ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-24T00:00:00.3009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.51,266.85*7D
2024-08-24T00:00:01.2850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.34,266.75*75
2024-08-24T00:00:02.2846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.85,266.62*71
2024-08-24T00:00:03.2850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,266.79*58
2024-08-24T00:00:04.2850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.91,267.05*5E
2024-08-24T00:00:05.2849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.74,267.03*54
2024-08-24T00:00:06.2846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.67,266.75*70
2024-08-24T00:00:07.2840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,266.55*75
2024-08-24T00:00:08.2847044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,266.85*5A
2024-08-24T00:00:09.2850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,266.72*7E
2024-08-24T00:00:10.2846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.96,266.35*5B
2024-08-24T00:00:11.2845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.86,266.40*5C
2024-08-24T00:00:12.2843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.95,266.66*7A
2024-08-24T00:00:13.2844384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,266.86*77
2024-08-24T00:00:14.2999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,267.41*5B
2024-08-24T00:00:15.2844307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,267.66*51
2024-08-24T00:00:16.2851371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,267.18*52
2024-08-24T00:00:17.2849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,267.07*71
2024-08-24T00:00:18.2877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,267.35*57
2024-08-24T00:00:19.2852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,267.38*7B
2024-08-24T00:00:20.2901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.25,267.18*5C
2024-08-24T00:00:21.3004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.42,267.37*5A
2024-08-24T00:00:22.2850048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.67,267.59*5A
2024-08-24T00:00:23.2845827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.79,267.35*76
2024-08-24T00:00:24.2845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.19,267.08*70
2024-08-24T00:00:25.2848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,267.05*7C
2024-08-24T00:00:26.2851354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,267.24*55
2024-08-24T00:00:27.2847161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,267.41*58
2024-08-24T00:00:28.3004013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,267.18*51
2024-08-24T00:00:29.2845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,266.98*70
2024-08-24T00:00:30.2851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,267.11*76
2024-08-24T00:00:31.2850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,266.97*76
2024-08-24T00:00:32.2851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,266.69*5E
2024-08-24T00:00:33.2848709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.53,266.66*5B
2024-08-24T00:00:34.2885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,266.85*5F
2024-08-24T00:00:35.3007285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,266.65*7C
2024-08-24T00:00:36.2844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,266.33*7F
2024-08-24T00:00:37.2848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,266.34*5A
2024-08-24T00:00:38.2845493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,266.62*53
2024-08-24T00:00:39.2850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.10,266.86*57
2024-08-24T00:00:40.2845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.65,266.90*58
2024-08-24T00:00:41.2882249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,267.12*76
2024-08-24T00:00:42.3004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.92,267.22*71
2024-08-24T00:00:43.2848903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,267.16*70
2024-08-24T00:00:44.2845653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,266.86*75
2024-08-24T00:00:45.2879135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,266.57*76
2024-08-24T00:00:46.2846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,266.82*77
2024-08-24T00:00:47.2847892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,267.26*5E
2024-08-24T00:00:48.2849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.10,267.26*57
2024-08-24T00:00:49.2839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.35,267.03*51
2024-08-24T00:00:50.2845027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,267.28*58
2024-08-24T00:00:51.2848872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,267.54*5B
2024-08-24T00:00:52.2849021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,267.34*7D
2024-08-24T00:00:53.2845466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,267.38*77
2024-08-24T00:00:54.2852347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,267.86*5C
2024-08-24T00:00:55.2842206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,268.11*57
2024-08-24T00:00:56.2842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,267.74*52
2024-08-24T00:00:57.2852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,267.48*5D
2024-08-24T00:00:58.2849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,267.67*59
2024-08-24T00:00:59.2850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,267.81*7A
2024-08-24T00:01:00.2849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,267.71*51
2024-08-24T00:01:01.2852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,267.62*53
2024-08-24T00:01:02.2855048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,267.76*55
2024-08-24T00:01:03.3003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,268.10*7F
2024-08-24T00:01:04.2847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,268.12*70
2024-08-24T00:01:05.2852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,267.73*5F
2024-08-24T00:01:06.2852170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,267.79*51
2024-08-24T00:01:07.2851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.09,268.34*54
2024-08-24T00:01:08.2856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.10,268.47*52
2024-08-24T00:01:09.2851520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,267.98*5E
2024-08-24T00:01:10.3007197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,267.56*74
2024-08-24T00:01:11.2848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,267.66*74
2024-08-24T00:01:12.2847991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,267.88*7E
2024-08-24T00:01:13.2850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.35,267.89*50
2024-08-24T00:01:14.2851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.90,267.85*5E
2024-08-24T00:01:15.2851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,267.81*5D
2024-08-24T00:01:16.2853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,267.76*7A
2024-08-24T00:01:17.3007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.55,267.48*77
2024-08-24T00:01:18.2854187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,266.98*78
2024-08-24T00:01:19.2853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,266.90*51
2024-08-24T00:01:20.2852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.28,266.81*54
2024-08-24T00:01:21.2854981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.15,266.63*5C
2024-08-24T00:01:22.2854009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,266.84*5B
2024-08-24T00:01:23.2854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.94,267.04*7F
2024-08-24T00:01:24.2847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,266.97*78
2024-08-24T00:01:25.2854634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,266.96*54
2024-08-24T00:01:26.2854786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,266.72*5C
2024-08-24T00:01:27.2858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,266.40*53
2024-08-24T00:01:28.2851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,266.14*77
2024-08-24T00:01:29.2853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,265.89*7C
2024-08-24T00:01:30.2851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,265.87*7E
2024-08-24T00:01:31.2847881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,266.06*58
2024-08-24T00:01:32.2853567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.26,266.62*57
2024-08-24T00:01:33.2855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.16,266.80*5D
2024-08-24T00:01:34.2853556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.24,266.34*56
2024-08-24T00:01:35.2857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,266.61*53
2024-08-24T00:01:36.2856136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,267.18*73
2024-08-24T00:01:37.2854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,267.30*7D
2024-08-24T00:01:38.2847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,267.04*50
2024-08-24T00:01:39.2856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,267.10*72
2024-08-24T00:01:40.2851913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.14,267.30*51
2024-08-24T00:01:41.2858730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,267.30*52
2024-08-24T00:01:42.2850666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,267.25*7A
2024-08-24T00:01:43.2854746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,267.12*74
2024-08-24T00:01:44.2854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,266.86*79
2024-08-24T00:01:45.3005434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,266.91*55
2024-08-24T00:01:46.2852990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.14,267.32*55
2024-08-24T00:01:47.2859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.25,267.53*5C
2024-08-24T00:01:48.2852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,267.43*5E
2024-08-24T00:01:49.2908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,267.38*72
2024-08-24T00:01:50.2855754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,267.53*74
2024-08-24T00:01:51.2858065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,267.76*75
2024-08-24T00:01:52.2847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,268.09*57
2024-08-24T00:01:53.2856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,268.47*7A
2024-08-24T00:01:54.2857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,268.52*56
2024-08-24T00:01:55.2858634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,268.52*5A
2024-08-24T00:01:56.2852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,268.69*57
2024-08-24T00:01:57.2854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,268.77*5D
2024-08-24T00:01:58.2860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,268.82*54
2024-08-24T00:01:59.2845993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,268.96*5D
2024-08-24T00:02:00.2852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,269.00*54
2024-08-24T00:02:01.2856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,268.88*75
2024-08-24T00:02:02.2856215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,269.22*56
2024-08-24T00:02:03.2855184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,269.58*7D
2024-08-24T00:02:04.2852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,269.28*55
2024-08-24T00:02:05.2897986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,269.18*50
2024-08-24T00:02:06.3016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.25,269.45*56
2024-08-24T00:02:07.2850614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,269.52*78
2024-08-24T00:02:08.2852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,269.36*71
2024-08-24T00:02:09.2860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,269.33*7D
2024-08-24T00:02:10.2927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,269.60*73
2024-08-24T00:02:11.2852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,269.87*54
2024-08-24T00:02:12.2843782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,270.09*5A
2024-08-24T00:02:13.2850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,270.20*5F
2024-08-24T00:02:14.2847884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,269.93*58
2024-08-24T00:02:15.2857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,269.57*77
2024-08-24T00:02:16.2857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,269.77*5E
2024-08-24T00:02:17.2857101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,269.94*77
2024-08-24T00:02:18.2860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,269.57*74
2024-08-24T00:02:19.2855149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,269.53*5B
2024-08-24T00:02:20.2844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,270.01*7A
2024-08-24T00:02:21.2853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,270.24*7B
2024-08-24T00:02:22.2860145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,269.94*57
2024-08-24T00:02:23.2851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.39,269.61*53
2024-08-24T00:02:24.2860946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.15,269.54*52
2024-08-24T00:02:25.2856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,269.58*7E
2024-08-24T00:02:26.2856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,269.49*73
2024-08-24T00:02:27.2853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,269.37*5A
2024-08-24T00:02:28.2856114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.19,269.37*52
2024-08-24T00:02:29.2853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.50,269.53*52
2024-08-24T00:02:30.2852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,269.60*58
2024-08-24T00:02:31.2855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.35,269.26*7F
2024-08-24T00:02:32.2859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.51,268.79*7B
2024-08-24T00:02:33.2861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,268.80*5A
2024-08-24T00:02:34.2853326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,268.90*7C
2024-08-24T00:02:35.2854200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.62,268.72*5F
2024-08-24T00:02:36.2853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,268.55*56
2024-08-24T00:02:37.2857395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,268.78*7E
2024-08-24T00:02:38.2859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,268.95*76
2024-08-24T00:02:39.2857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,268.55*79
2024-08-24T00:02:40.2855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,268.28*5C
2024-08-24T00:02:41.2853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.08,268.67*51
2024-08-24T00:02:42.2860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.83,268.88*55
2024-08-24T00:02:43.2860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.58,268.77*53
2024-08-24T00:02:44.2856215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,268.82*7E
2024-08-24T00:02:45.2858127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,268.94*71
2024-08-24T00:02:46.2855541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,268.73*74
2024-08-24T00:02:47.2862244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,268.27*51
2024-08-24T00:02:48.2851978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,268.24*7C
2024-08-24T00:02:49.2856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,268.41*58
2024-08-24T00:02:50.2858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,268.30*5B
2024-08-24T00:02:51.2855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,268.39*53
2024-08-24T00:02:52.2861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,268.55*59
2024-08-24T00:02:53.2857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,268.38*53
2024-08-24T00:02:54.2855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,268.14*55
2024-08-24T00:02:55.2855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,268.33*5C
2024-08-24T00:02:56.2857562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,268.55*56
2024-08-24T00:02:57.2856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.41,268.63*59
2024-08-24T00:02:58.2854049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.04,268.62*52
2024-08-24T00:02:59.2859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.57,268.40*5A
2024-08-24T00:03:00.2856480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,268.33*76
2024-08-24T00:03:01.2858352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,268.39*57
2024-08-24T00:03:02.2849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,268.14*5F
2024-08-24T00:03:03.2861635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,267.85*58
2024-08-24T00:03:04.2861625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,268.21*5C
2024-08-24T00:03:05.2860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,268.86*5C
2024-08-24T00:03:06.2857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,268.81*59
2024-08-24T00:03:07.2854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,268.37*7B
2024-08-24T00:03:08.2856430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,268.28*7F
2024-08-24T00:03:09.2850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,268.39*73
2024-08-24T00:03:10.2859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,268.61*76
2024-08-24T00:03:11.2859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.37,268.95*56
2024-08-24T00:03:12.2857986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.92,269.15*54
2024-08-24T00:03:13.2856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,269.19*53
2024-08-24T00:03:14.2854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.68,269.31*54
2024-08-24T00:03:15.2854744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.94,269.38*73
2024-08-24T00:03:16.2856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,269.52*71
2024-08-24T00:03:17.2862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,269.67*7F
2024-08-24T00:03:18.2859020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,269.37*71
2024-08-24T00:03:19.2855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.28,269.03*51
2024-08-24T00:03:20.2860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,269.22*59
2024-08-24T00:03:21.2854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.14,269.44*77
2024-08-24T00:03:22.2857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.82,269.20*7A
2024-08-24T00:03:23.3012474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,269.07*5C
2024-08-24T00:03:24.2858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.85,268.93*51
2024-08-24T00:03:25.2891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.35,268.88*51
2024-08-24T00:03:26.2861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,269.36*78
2024-08-24T00:03:27.2855220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,269.77*5D
2024-08-24T00:03:28.2861623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,269.80*56
2024-08-24T00:03:29.2861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,269.27*55
2024-08-24T00:03:30.3012370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,268.88*53
2024-08-24T00:03:31.2860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,269.10*51
2024-08-24T00:03:32.2861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,269.22*54
2024-08-24T00:03:33.2855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,269.04*58
2024-08-24T00:03:34.2862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,269.08*53
2024-08-24T00:03:35.2856248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,269.23*73
2024-08-24T00:03:36.2862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,269.13*5C
2024-08-24T00:03:37.3014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,268.77*58
2024-08-24T00:03:38.2856131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,268.62*5B
2024-08-24T00:03:39.2858049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,268.91*54
2024-08-24T00:03:40.2861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,269.36*59
2024-08-24T00:03:41.2860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.37,269.36*5D
2024-08-24T00:03:42.2863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.94,269.05*52
2024-08-24T00:03:43.2863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.35,268.71*74
2024-08-24T00:03:44.3016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,268.35*7A
2024-08-24T00:03:45.2857741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,268.33*57
2024-08-24T00:03:46.3015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,268.83*76
2024-08-24T00:03:47.3016039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,269.07*77
2024-08-24T00:03:48.2862819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,269.16*59
2024-08-24T00:03:49.2860155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,269.40*77
2024-08-24T00:03:50.2910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.15,269.38*73
2024-08-24T00:03:51.3017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,269.24*71
2024-08-24T00:03:52.2859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,269.08*77
2024-08-24T00:03:53.2859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,269.35*7F
2024-08-24T00:03:54.2858175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,269.75*7B
2024-08-24T00:03:55.2855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,269.66*58
2024-08-24T00:03:56.2920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.73,269.41*56
2024-08-24T00:03:57.2890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.02,269.53*5F
2024-08-24T00:03:58.3015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.61,269.90*7A
2024-08-24T00:03:59.3018034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.88,269.99*73
2024-08-24T00:04:00.3019523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,269.53*78
2024-08-24T00:04:01.2864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,269.11*76
2024-08-24T00:04:02.2864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,269.19*70
2024-08-24T00:04:03.2858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.08,269.26*54
2024-08-24T00:04:04.2857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,269.22*58
2024-08-24T00:04:05.3020533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,269.30*77
2024-08-24T00:04:06.2860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,269.46*72
2024-08-24T00:04:07.2864130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,269.15*73
2024-08-24T00:04:08.2860888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.21,268.75*56
2024-08-24T00:04:09.2857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,268.86*5F
2024-08-24T00:04:10.2865342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,268.90*71
2024-08-24T00:04:11.2860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,268.91*52
2024-08-24T00:04:12.3019179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,269.15*51
2024-08-24T00:04:13.2865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,269.28*7D
2024-08-24T00:04:14.2858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,269.32*73
2024-08-24T00:04:15.2865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,269.42*70
2024-08-24T00:04:16.3013759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,269.41*72
2024-08-24T00:04:17.2912987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,269.45*78
2024-08-24T00:04:18.2910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,269.88*77
2024-08-24T00:04:19.3017421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,270.03*73
2024-08-24T00:04:20.2858570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,269.64*74
2024-08-24T00:04:21.2860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,269.56*52
2024-08-24T00:04:22.2860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,269.74*5B
2024-08-24T00:04:23.2859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,269.98*51
2024-08-24T00:04:24.2857390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,270.07*5A
2024-08-24T00:04:25.2857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.65,269.96*55
2024-08-24T00:04:26.3015443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,269.62*59
2024-08-24T00:04:27.2865114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,269.45*71
2024-08-24T00:04:28.2864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,269.58*58
2024-08-24T00:04:29.3015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,269.57*75
2024-08-24T00:04:30.2862320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,269.35*5F
2024-08-24T00:04:31.2859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,269.16*5F
2024-08-24T00:04:32.2864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,268.89*73
2024-08-24T00:04:33.3014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,268.76*7A
2024-08-24T00:04:34.2859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,268.84*7E
2024-08-24T00:04:35.2866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,269.02*5E
2024-08-24T00:04:36.2857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,269.07*54
2024-08-24T00:04:37.2865398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,268.92*53
2024-08-24T00:04:38.2856636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,268.76*50
2024-08-24T00:04:39.2866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,268.63*7E
2024-08-24T00:04:40.2859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,268.68*79
2024-08-24T00:04:41.2865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,269.00*59
2024-08-24T00:04:42.2861412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.09,269.19*59
2024-08-24T00:04:43.2866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,269.13*5E
2024-08-24T00:04:44.2864948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,269.36*5B
2024-08-24T00:04:45.2864301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.79,269.38*72
2024-08-24T00:04:46.2863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,268.96*7D
2024-08-24T00:04:47.2853875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,268.94*7B
2024-08-24T00:04:48.2862122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.04,269.23*5C
2024-08-24T00:04:49.2864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.65,269.28*5D
2024-08-24T00:04:50.2859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,269.12*56
2024-08-24T00:04:51.2864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.45,269.15*79
2024-08-24T00:04:52.2858712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,269.15*58
2024-08-24T00:04:53.2866974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,269.03*72
2024-08-24T00:04:54.2859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.34,269.07*59
2024-08-24T00:04:55.2861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.71,269.17*5E
2024-08-24T00:04:56.2860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,269.22*52
2024-08-24T00:04:57.2865538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,269.19*7D
2024-08-24T00:04:58.2862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,269.07*7B
2024-08-24T00:04:59.2862604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,269.09*74
2024-08-24T00:05:00.2864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.29,269.74*58
2024-08-24T00:05:01.3019978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.82,270.21*5A
2024-08-24T00:05:02.2863088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,269.75*5D
2024-08-24T00:05:03.2862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.20,269.37*58
2024-08-24T00:05:04.2865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,269.64*55
2024-08-24T00:05:05.2868132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,269.73*5E
2024-08-24T00:05:06.2866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.15,269.43*5B
2024-08-24T00:05:07.2863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.55,269.61*56
2024-08-24T00:05:08.3018310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.31,270.34*54
2024-08-24T00:05:09.2867255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.20,270.70*54
2024-08-24T00:05:10.2863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.11,270.30*7B
2024-08-24T00:05:11.2862409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,269.94*73
2024-08-24T00:05:12.2863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,269.93*73
2024-08-24T00:05:13.2867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,269.83*73
2024-08-24T00:05:14.2861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,269.61*77
2024-08-24T00:05:15.3023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,269.66*7A
2024-08-24T00:05:16.2863164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,269.60*50
2024-08-24T00:05:17.2865148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.06,269.08*51
2024-08-24T00:05:18.2881274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.13,268.55*72
2024-08-24T00:05:19.2860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.16,268.36*72
2024-08-24T00:05:20.2862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,268.21*72
2024-08-24T00:05:21.2860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,267.84*55
2024-08-24T00:05:22.3016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.62,267.64*5B
2024-08-24T00:05:23.3014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.70,267.92*5D
2024-08-24T00:05:24.2866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,268.11*75
2024-08-24T00:05:25.2865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.64,267.75*7C
2024-08-24T00:05:26.2864646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,267.37*7F
2024-08-24T00:05:27.2961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,267.66*5E
2024-08-24T00:05:28.2868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,267.85*5E
2024-08-24T00:05:29.3022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,267.82*58
2024-08-24T00:05:30.3016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,267.78*56
2024-08-24T00:05:31.2863396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,267.55*7E
2024-08-24T00:05:32.2860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,267.49*57
2024-08-24T00:05:33.3016579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,267.66*57
2024-08-24T00:05:34.2865342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.72,267.62*55
2024-08-24T00:05:35.2857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.66,267.60*56
2024-08-24T00:05:36.3023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,267.66*71
2024-08-24T00:05:37.2864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,267.72*7F
2024-08-24T00:05:38.2864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,267.86*5A
2024-08-24T00:05:39.3016735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.78,268.04*54
2024-08-24T00:05:40.2865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,268.18*58
2024-08-24T00:05:41.2947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,268.14*7A
2024-08-24T00:05:42.2859156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,268.15*7E
2024-08-24T00:05:43.2862765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,268.38*50
2024-08-24T00:05:44.2945417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,268.58*7D
2024-08-24T00:05:45.3021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,268.81*7A
2024-08-24T00:05:46.2866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,269.11*52
2024-08-24T00:05:47.3015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,268.89*5A
2024-08-24T00:05:48.2860945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,268.67*73
2024-08-24T00:05:49.2903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,268.88*7D
2024-08-24T00:05:50.2906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,269.09*5F
2024-08-24T00:05:51.3016954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,269.15*5B
2024-08-24T00:05:52.2866236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,269.12*55
2024-08-24T00:05:53.2865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,269.28*75
2024-08-24T00:05:54.2865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,269.61*78
2024-08-24T00:05:55.2866139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,269.74*5C
2024-08-24T00:05:56.2920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,269.47*7F
2024-08-24T00:05:57.3016383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,269.38*78
2024-08-24T00:05:58.3016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,269.73*5D
2024-08-24T00:05:59.2868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,270.11*50
2024-08-24T00:06:00.3019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.09,270.23*5D
2024-08-24T00:06:01.3017187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,270.03*53
2024-08-24T00:06:02.2915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,270.09*52
2024-08-24T00:06:03.2867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,270.29*50
2024-08-24T00:06:04.3024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,270.25*78
2024-08-24T00:06:05.2869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,270.08*71
2024-08-24T00:06:06.3022286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,270.15*72
2024-08-24T00:06:07.3020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,270.51*79
2024-08-24T00:06:08.2869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,270.63*78
2024-08-24T00:06:09.2866761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,270.44*55
2024-08-24T00:06:10.2961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,270.11*56
2024-08-24T00:06:11.3017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,270.15*57
2024-08-24T00:06:12.3020467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,270.15*54
2024-08-24T00:06:13.2860408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,269.86*79
2024-08-24T00:06:14.3021317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,269.95*7C
2024-08-24T00:06:15.3017643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,270.54*71
2024-08-24T00:06:16.3022869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,270.80*54
2024-08-24T00:06:17.2962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,270.45*5D
2024-08-24T00:06:18.3023058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,269.96*79
2024-08-24T00:06:19.2863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,269.85*7F
2024-08-24T00:06:20.3018980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,269.98*56
2024-08-24T00:06:21.3019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,269.84*59
2024-08-24T00:06:22.3022989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,269.62*5C
2024-08-24T00:06:23.3020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,269.72*71
2024-08-24T00:06:24.2915798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,269.95*7C
2024-08-24T00:06:25.2864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,269.94*5F
2024-08-24T00:06:26.2862787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,269.85*5D
2024-08-24T00:06:27.2865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,269.82*7A
2024-08-24T00:06:28.2864648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,269.86*7E
2024-08-24T00:06:29.3017149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,269.69*57
2024-08-24T00:06:30.3018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.93,269.38*59
2024-08-24T00:06:31.2955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,269.73*53
2024-08-24T00:06:32.3025979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,270.13*55
2024-08-24T00:06:33.2864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,269.93*56
2024-08-24T00:06:34.2863908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,269.63*58
2024-08-24T00:06:35.3020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,269.71*73
2024-08-24T00:06:36.3024161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,270.09*5C
2024-08-24T00:06:37.2864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.96,270.10*53
2024-08-24T00:06:38.2967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.06,269.72*51
2024-08-24T00:06:39.3022074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,269.67*58
2024-08-24T00:06:40.3022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,269.81*7B
2024-08-24T00:06:41.3025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,269.66*7F
2024-08-24T00:06:42.2868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,269.24*5B
2024-08-24T00:06:43.2865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,269.02*57
2024-08-24T00:06:44.3025810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,269.17*56
2024-08-24T00:06:45.2964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,269.42*52
2024-08-24T00:06:46.3020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,269.53*53
2024-08-24T00:06:47.3023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,269.34*51
2024-08-24T00:06:48.2860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,269.33*7A
2024-08-24T00:06:49.2903813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,269.66*58
2024-08-24T00:06:50.2864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,269.82*52
2024-08-24T00:06:51.3020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,269.70*5B
2024-08-24T00:06:52.2912958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,270.15*57
2024-08-24T00:06:53.3024000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,270.68*59
2024-08-24T00:06:54.3025687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,270.59*5C
2024-08-24T00:06:55.3022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,270.41*51
2024-08-24T00:06:56.3018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,270.65*78
2024-08-24T00:06:57.3023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,270.98*74
2024-08-24T00:06:58.2871396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,271.12*7D
2024-08-24T00:06:59.2864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,271.23*5C
2024-08-24T00:07:00.3024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,271.28*51
2024-08-24T00:07:01.3024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,271.30*5C
2024-08-24T00:07:02.3022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,271.09*75
2024-08-24T00:07:03.3026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,270.85*74
2024-08-24T00:07:04.2867044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,270.93*7D
2024-08-24T00:07:05.2867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,271.18*70
2024-08-24T00:07:06.2920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,271.06*79
2024-08-24T00:07:07.3023917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,270.68*75
2024-08-24T00:07:08.2870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,270.62*52
2024-08-24T00:07:09.2866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,270.95*55
2024-08-24T00:07:10.2862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,271.23*7B
2024-08-24T00:07:11.3024319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,271.26*5A
2024-08-24T00:07:12.3022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.63,271.40*5C
2024-08-24T00:07:13.2919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.44,271.53*5A
2024-08-24T00:07:14.2865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.63,271.27*7B
2024-08-24T00:07:15.2865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.44,270.75*78
2024-08-24T00:07:16.2868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,270.27*51
2024-08-24T00:07:17.3021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,270.14*70
2024-08-24T00:07:18.3026426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.19,270.44*76
2024-08-24T00:07:19.2920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.53,270.88*5D
2024-08-24T00:07:20.2967423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,271.04*50
2024-08-24T00:07:21.3022376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.37,270.84*74
2024-08-24T00:07:22.2861174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.63,270.50*7F
2024-08-24T00:07:23.3022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,270.43*59
2024-08-24T00:07:24.3024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,270.46*74
2024-08-24T00:07:25.3024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.53,270.38*75
2024-08-24T00:07:26.2933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.25,270.31*52
2024-08-24T00:07:27.2961593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.80,270.55*57
2024-08-24T00:07:28.3028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.43,270.88*7D
2024-08-24T00:07:29.2905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.06,270.97*72
2024-08-24T00:07:30.3019314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,270.64*58
2024-08-24T00:07:31.3020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,270.45*77
2024-08-24T00:07:32.3018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,270.61*76
2024-08-24T00:07:33.3022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,270.78*5E
2024-08-24T00:07:34.2911140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,270.65*72
2024-08-24T00:07:35.3020024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,270.38*7A
2024-08-24T00:07:36.2869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,270.39*72
2024-08-24T00:07:37.2872309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,270.25*5C
2024-08-24T00:07:38.2870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,269.89*5A
2024-08-24T00:07:39.2871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,269.81*5A
2024-08-24T00:07:40.2963367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,270.04*75
2024-08-24T00:07:41.2979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.61,270.14*50
2024-08-24T00:07:42.3026810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.27,270.10*5B
2024-08-24T00:07:43.3021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,269.89*5C
2024-08-24T00:07:44.3021164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,269.56*7D
2024-08-24T00:07:45.2867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.33,269.38*78
2024-08-24T00:07:46.3019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,269.70*54
2024-08-24T00:07:47.3028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,269.68*77
2024-08-24T00:07:48.2971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.41,269.69*53
2024-08-24T00:07:49.3021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.53,270.05*50
2024-08-24T00:07:50.2867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.72,270.32*78
2024-08-24T00:07:51.2864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,270.27*76
2024-08-24T00:07:52.3021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,270.13*57
2024-08-24T00:07:53.3020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,270.24*77
2024-08-24T00:07:54.3023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,270.42*7E
2024-08-24T00:07:55.2960135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.54,270.40*51
2024-08-24T00:07:56.3028820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,270.52*55
2024-08-24T00:07:57.3024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,270.66*7C
2024-08-24T00:07:58.2865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,270.52*7F
2024-08-24T00:07:59.2869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,270.33*53
2024-08-24T00:08:00.3028438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,270.40*5C
2024-08-24T00:08:01.3020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,270.47*79
2024-08-24T00:08:02.2964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,270.34*73
2024-08-24T00:08:03.3022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,270.25*52
2024-08-24T00:08:04.2870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,270.00*76
2024-08-24T00:08:05.3022396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,269.71*56
2024-08-24T00:08:06.3020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,269.87*59
2024-08-24T00:08:07.3021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,270.01*54
2024-08-24T00:08:08.2868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,269.94*7B
2024-08-24T00:08:09.2966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,269.84*50
2024-08-24T00:08:10.3028912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,269.78*79
2024-08-24T00:08:11.3020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.71,269.88*5B
2024-08-24T00:08:12.3021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.01,270.13*5E
2024-08-24T00:08:13.3026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.94,270.28*52
2024-08-24T00:08:14.2872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,270.04*70
2024-08-24T00:08:15.3025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,269.92*53
2024-08-24T00:08:16.2959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,270.08*57
2024-08-24T00:08:17.3023969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,270.18*73
2024-08-24T00:08:18.3028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.38,270.02*74
2024-08-24T00:08:19.3021162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,269.95*7B
2024-08-24T00:08:20.2866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,269.95*77
2024-08-24T00:08:21.3019319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.64,269.85*7D
2024-08-24T00:08:22.2874219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,269.71*79
2024-08-24T00:08:23.2964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.00,269.66*50
2024-08-24T00:08:24.3024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.16,269.97*5A
2024-08-24T00:08:25.3027701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.38,270.26*59
2024-08-24T00:08:26.3027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,270.13*51
2024-08-24T00:08:27.2869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,269.68*7E
2024-08-24T00:08:28.3025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,269.63*5C
2024-08-24T00:08:29.3025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,269.90*70
2024-08-24T00:08:30.2922178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.11,269.85*79
2024-08-24T00:08:31.3023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.16,269.65*5D
2024-08-24T00:08:32.3022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,269.61*77
2024-08-24T00:08:33.2901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.18,269.74*7E
2024-08-24T00:08:34.2868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,269.65*71
2024-08-24T00:08:35.3023877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,269.58*56
2024-08-24T00:08:36.3027948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,269.86*50
2024-08-24T00:08:37.2919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,270.18*72
2024-08-24T00:08:38.3020594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,270.17*7D
2024-08-24T00:08:39.3026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,269.87*78
2024-08-24T00:08:40.3025990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,270.01*7D
2024-08-24T00:08:41.3020693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,270.48*5C
2024-08-24T00:08:42.3022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,270.69*52
2024-08-24T00:08:43.3028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,270.50*5E
2024-08-24T00:08:44.2916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,270.34*54
2024-08-24T00:08:45.3022586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,270.48*55
2024-08-24T00:08:46.3026398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.25,270.63*78
2024-08-24T00:08:47.3021462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,270.53*7A
2024-08-24T00:08:48.3028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,270.36*55
2024-08-24T00:08:49.3023171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,270.41*70
2024-08-24T00:08:50.3030747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,270.30*7D
2024-08-24T00:08:51.2969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,270.09*51
2024-08-24T00:08:52.3027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,270.18*57
2024-08-24T00:08:53.3022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,270.12*78
2024-08-24T00:08:54.3026059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,269.63*5B
2024-08-24T00:08:55.3026966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.12,269.19*58
2024-08-24T00:08:56.3021840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,269.05*53
2024-08-24T00:08:57.2873342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,269.01*72
2024-08-24T00:08:58.2969608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,268.73*58
2024-08-24T00:08:59.3028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.49,268.79*52
2024-08-24T00:09:00.3030353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.49,269.32*52
2024-08-24T00:09:01.3030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,269.59*54
2024-08-24T00:09:02.3028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.38,269.36*79
2024-08-24T00:09:03.2871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.25,269.25*71
2024-08-24T00:09:04.3023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,269.38*52
2024-08-24T00:09:05.2919722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,269.39*70
2024-08-24T00:09:06.3023251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,269.34*7B
2024-08-24T00:09:07.3022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,269.61*7E
2024-08-24T00:09:08.2870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.62,269.90*78
2024-08-24T00:09:09.2868258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.39,269.80*73
2024-08-24T00:09:10.3024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.71,269.65*54
2024-08-24T00:09:11.3023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.83,269.68*5E
2024-08-24T00:09:12.2917930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.85,269.70*53
2024-08-24T00:09:13.3023762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.36,269.61*54
2024-08-24T00:09:14.3031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,269.61*70
2024-08-24T00:09:15.3025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,269.59*72
2024-08-24T00:09:16.3022737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,269.52*70
2024-08-24T00:09:17.3022682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,269.71*76
2024-08-24T00:09:18.3023126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,269.79*5E
2024-08-24T00:09:19.3022541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,269.45*73
2024-08-24T00:09:20.2873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.70,269.22*79
2024-08-24T00:09:21.2873326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,269.38*72
2024-08-24T00:09:22.3023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,269.58*5F
2024-08-24T00:09:23.3023290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.48,269.80*5C
2024-08-24T00:09:24.3029245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,269.92*55
2024-08-24T00:09:25.3026872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,269.89*73
2024-08-24T00:09:26.3026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,270.00*7D
2024-08-24T00:09:27.2962222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,270.28*7E
2024-08-24T00:09:28.2970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,270.66*7A
2024-08-24T00:09:29.3026870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,270.63*75
2024-08-24T00:09:30.3021737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,270.30*59
2024-08-24T00:09:31.3031235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,270.44*7C
2024-08-24T00:09:32.3028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,270.67*51
2024-08-24T00:09:33.3028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,270.49*54
2024-08-24T00:09:34.2931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.42,270.20*58
2024-08-24T00:09:35.3030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,269.97*50
2024-08-24T00:09:36.3059121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,269.90*71
2024-08-24T00:09:37.2874627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,269.94*77
2024-08-24T00:09:38.3028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,269.83*78
2024-08-24T00:09:39.3027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,270.03*77
2024-08-24T00:09:40.3029609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,270.26*52
2024-08-24T00:09:41.3028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,270.25*52
2024-08-24T00:09:42.2905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,270.35*5A
2024-08-24T00:09:43.3026086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,270.61*53
2024-08-24T00:09:44.3027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,270.68*58
2024-08-24T00:09:45.3028011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,270.54*50
2024-08-24T00:09:46.2942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,270.17*78
2024-08-24T00:09:47.2919446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,270.12*74
2024-08-24T00:09:48.2917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,270.41*7F
2024-08-24T00:09:49.2909196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,270.51*79
2024-08-24T00:09:50.2910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,270.31*78
2024-08-24T00:09:51.3022518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,270.27*58
2024-08-24T00:09:52.3032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.44,270.53*5B
2024-08-24T00:09:53.3022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,270.79*5B
2024-08-24T00:09:54.3031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,270.89*57
2024-08-24T00:09:55.3027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,270.25*57
2024-08-24T00:09:56.2913420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,269.59*56
2024-08-24T00:09:57.3027169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,269.84*53
2024-08-24T00:09:58.3026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,270.38*5B
2024-08-24T00:09:59.3028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.46,270.34*50
2024-08-24T00:10:00.3029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.46,270.04*51
2024-08-24T00:10:01.3032113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,270.11*58
2024-08-24T00:10:02.3028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.60,270.15*79
2024-08-24T00:10:03.2967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.20,270.00*79
2024-08-24T00:10:04.3030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,270.13*53
2024-08-24T00:10:05.3022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,270.54*7A
2024-08-24T00:10:06.3027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.36,270.54*54
2024-08-24T00:10:07.3028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,270.14*5C
2024-08-24T00:10:08.3023717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,269.69*76
2024-08-24T00:10:09.3022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,269.28*7D
2024-08-24T00:10:10.2918959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,269.30*52
2024-08-24T00:10:11.3030487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,269.93*5A
2024-08-24T00:10:12.3028799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,270.26*55
2024-08-24T00:10:13.3030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.77,270.04*57
2024-08-24T00:10:14.3024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.32,269.77*5E
2024-08-24T00:10:15.3026322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,269.89*7B
2024-08-24T00:10:16.2925967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.64,270.17*7E
2024-08-24T00:10:17.2922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,269.93*5F
2024-08-24T00:10:18.3022763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,269.73*73
2024-08-24T00:10:19.3022540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.35,269.92*7E
2024-08-24T00:10:20.2909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.11,270.22*55
2024-08-24T00:10:21.3023160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.95,270.41*75
2024-08-24T00:10:22.3029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.55,270.44*7B
2024-08-24T00:10:23.3026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,270.26*7C
2024-08-24T00:10:24.2971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,270.20*50
2024-08-24T00:10:25.3031152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,270.44*57
2024-08-24T00:10:26.3028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,270.70*5A
2024-08-24T00:10:27.3029017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,270.80*5E
2024-08-24T00:10:28.3029419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,270.60*57
2024-08-24T00:10:29.3027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,270.41*7D
2024-08-24T00:10:30.3031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,270.31*71
2024-08-24T00:10:31.2974573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,270.40*7F
2024-08-24T00:10:32.3028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,270.37*50
2024-08-24T00:10:33.3029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.83,270.05*5E
2024-08-24T00:10:34.3027181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.17,269.89*53
2024-08-24T00:10:35.3022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,270.23*7B
2024-08-24T00:10:36.3029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,270.44*7F
2024-08-24T00:10:37.3025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,270.15*7D
2024-08-24T00:10:38.2967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,270.03*58
2024-08-24T00:10:39.3028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.48,270.04*5C
2024-08-24T00:10:40.3023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.12,269.89*5D
2024-08-24T00:10:41.3031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,269.80*58
2024-08-24T00:10:42.3026689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,269.96*79
2024-08-24T00:10:43.3021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,270.02*51
2024-08-24T00:10:44.3022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,269.96*53
2024-08-24T00:10:45.2972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.01,269.83*53
2024-08-24T00:10:46.3030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.84,269.74*5F
2024-08-24T00:10:47.3031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,269.72*51
2024-08-24T00:10:48.3052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,269.76*7D
2024-08-24T00:10:49.3025783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,269.79*7F
2024-08-24T00:10:50.3026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,269.97*7E
2024-08-24T00:10:51.3023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,270.12*53
2024-08-24T00:10:52.2975191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,270.16*7A
2024-08-24T00:10:53.3024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.33,270.42*7C
2024-08-24T00:10:54.3024054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,270.54*55
2024-08-24T00:10:55.3030045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,270.41*55
2024-08-24T00:10:56.3030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,270.56*59
2024-08-24T00:10:57.3023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,270.89*7D
2024-08-24T00:10:58.2971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,270.81*59
2024-08-24T00:10:59.2974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,270.48*58
2024-08-24T00:11:00.3024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,270.47*59
2024-08-24T00:11:01.3024765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,270.72*50
2024-08-24T00:11:02.3029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,270.90*59
2024-08-24T00:11:03.3030323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,271.06*56
2024-08-24T00:11:04.3026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,270.98*76
2024-08-24T00:11:05.3072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,270.45*7A
2024-08-24T00:11:06.2960538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,270.13*5A
2024-08-24T00:11:07.3030211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,270.40*50
2024-08-24T00:11:08.3029915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,270.75*73
2024-08-24T00:11:09.3032018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,270.70*7A
2024-08-24T00:11:10.3029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,270.28*77
2024-08-24T00:11:11.3031845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,270.02*51
2024-08-24T00:11:12.3029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,270.26*5E
2024-08-24T00:11:13.2974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,270.71*59
2024-08-24T00:11:14.3030787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,271.03*5C
2024-08-24T00:11:15.2947959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.47,270.83*55
2024-08-24T00:11:16.3029463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.80,270.19*72
2024-08-24T00:11:17.3029383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.86,269.95*75
2024-08-24T00:11:18.3031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,270.04*50
2024-08-24T00:11:19.3023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.81,270.39*71
2024-08-24T00:11:20.2906846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.00,271.03*5A
2024-08-24T00:11:21.3024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,271.12*5C
2024-08-24T00:11:22.3026802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.15,270.53*75
2024-08-24T00:11:23.3025233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.58,270.24*70
2024-08-24T00:11:24.3032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,270.45*5B
2024-08-24T00:11:25.3027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,270.65*79
2024-08-24T00:11:26.3027945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.35,270.50*7B
2024-08-24T00:11:27.2908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,270.41*55
2024-08-24T00:11:28.3027992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.63,270.68*5B
2024-08-24T00:11:29.2960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,271.01*7E
2024-08-24T00:11:30.3024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,271.08*78
2024-08-24T00:11:31.3026391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,270.73*79
2024-08-24T00:11:32.3029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,270.09*74
2024-08-24T00:11:33.3032992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,269.56*58
2024-08-24T00:11:34.2918832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,269.80*55
2024-08-24T00:11:35.3026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,270.34*7B
2024-08-24T00:11:36.3030966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,270.55*5B
2024-08-24T00:11:37.3023224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.64,270.36*55
2024-08-24T00:11:38.3030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.22,269.80*56
2024-08-24T00:11:39.3022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,269.31*75
2024-08-24T00:11:40.2947876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,269.28*7E
2024-08-24T00:11:41.2920827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,269.51*56
2024-08-24T00:11:42.3032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,269.52*59
2024-08-24T00:11:43.3029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.26,269.02*5F
2024-08-24T00:11:44.3032627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.05,268.61*70
2024-08-24T00:11:45.3032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,268.72*71
2024-08-24T00:11:46.3023472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,269.01*71
2024-08-24T00:11:47.2927476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,269.20*70
2024-08-24T00:11:48.2922866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,269.20*71
2024-08-24T00:11:49.3027817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,269.19*7A
2024-08-24T00:11:50.3029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,269.29*7F
2024-08-24T00:11:51.3027370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,269.39*7C
2024-08-24T00:11:52.3031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.92,269.64*5F
2024-08-24T00:11:53.3024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.66,270.15*59
2024-08-24T00:11:54.3027493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.08,270.38*50
2024-08-24T00:11:55.2921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,270.05*58
2024-08-24T00:11:56.3025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,269.55*5A
2024-08-24T00:11:57.3028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.36,269.40*5D
2024-08-24T00:11:58.3026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,269.57*5A
2024-08-24T00:11:59.3029057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,269.99*74
2024-08-24T00:12:00.3034548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.14,270.71*52
2024-08-24T00:12:01.3026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.20,271.09*59
2024-08-24T00:12:02.2975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.71,271.06*78
2024-08-24T00:12:03.3030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.14,270.95*7F
2024-08-24T00:12:04.3024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,270.68*79
2024-08-24T00:12:05.3031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,270.69*77
2024-08-24T00:12:06.3028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,270.84*75
2024-08-24T00:12:07.3025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,270.92*77
2024-08-24T00:12:08.3024332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,271.21*7D
2024-08-24T00:12:09.2977289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,271.37*55
2024-08-24T00:12:10.3025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.76,271.18*5A
2024-08-24T00:12:11.3027272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.52,270.54*5D
2024-08-24T00:12:12.3031012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,270.05*5B
2024-08-24T00:12:13.3027679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,270.14*7A
2024-08-24T00:12:14.3029655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,270.08*73
2024-08-24T00:12:15.3024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,269.85*79
2024-08-24T00:12:16.2976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,269.79*56
2024-08-24T00:12:17.3031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.03,269.92*5B
2024-08-24T00:12:18.3029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.06,270.12*55
2024-08-24T00:12:19.3031103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,270.23*73
2024-08-24T00:12:20.3027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,269.97*74
2024-08-24T00:12:21.3032735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,269.70*75
2024-08-24T00:12:22.3030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,270.01*5A
2024-08-24T00:12:23.2975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,270.55*56
2024-08-24T00:12:24.3033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,270.83*54
2024-08-24T00:12:25.3031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,270.73*55
2024-08-24T00:12:26.3030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,270.51*7B
2024-08-24T00:12:27.3027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,270.22*7F
2024-08-24T00:12:28.3024567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,270.13*57
2024-08-24T00:12:29.3030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,270.41*55
2024-08-24T00:12:30.2975217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,270.62*51
2024-08-24T00:12:31.3033137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,270.23*7F
2024-08-24T00:12:32.3031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,269.66*5B
2024-08-24T00:12:33.3029305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.38,269.96*5E
2024-08-24T00:12:34.3033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,270.59*58
2024-08-24T00:12:35.3028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,270.88*7E
2024-08-24T00:12:36.2972044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,270.58*74
2024-08-24T00:12:37.2973027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.84,270.03*57
2024-08-24T00:12:38.3030445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,269.95*52
2024-08-24T00:12:39.3031083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,270.23*53
2024-08-24T00:12:40.3027862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,270.52*7D
2024-08-24T00:12:41.3027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,270.41*7D
2024-08-24T00:12:42.3024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,270.12*57
2024-08-24T00:12:43.3034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,270.10*75
2024-08-24T00:12:44.2974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,270.12*7D
2024-08-24T00:12:45.3024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,270.01*52
2024-08-24T00:12:46.3024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.81,270.08*51
2024-08-24T00:12:47.3027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,270.34*55
2024-08-24T00:12:48.3025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.16,270.23*7A
2024-08-24T00:12:49.3032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.64,269.64*7F
2024-08-24T00:12:50.3029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,269.21*71
2024-08-24T00:12:51.3014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.45,269.49*78
2024-08-24T00:12:52.3027132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.09,270.21*76
2024-08-24T00:12:53.3025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,270.35*50
2024-08-24T00:12:54.3031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,269.91*75
2024-08-24T00:12:55.3028409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.50,269.79*78
2024-08-24T00:12:56.3030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,270.30*55
2024-08-24T00:12:57.3028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,270.56*72
2024-08-24T00:12:58.3022739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.15,270.17*7D
2024-08-24T00:12:59.3032092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,269.87*55
2024-08-24T00:13:00.3033084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.16,270.02*7C
2024-08-24T00:13:01.3031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.20,270.39*71
2024-08-24T00:13:02.3027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,270.65*71
2024-08-24T00:13:03.3033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,270.51*7F
2024-08-24T00:13:04.2928687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.31,270.25*58
2024-08-24T00:13:05.2974592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.13,270.29*5C
2024-08-24T00:13:06.3034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,270.38*73
2024-08-24T00:13:07.3029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,270.35*7F
2024-08-24T00:13:08.2954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,270.41*7D
2024-08-24T00:13:09.3030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,270.39*5F
2024-08-24T00:13:10.2971558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,270.10*5F
2024-08-24T00:13:11.2972394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.09,269.95*5F
2024-08-24T00:13:12.2964059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,270.03*53
2024-08-24T00:13:13.2968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,270.03*7E
2024-08-24T00:13:14.3032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,269.69*7C
2024-08-24T00:13:15.3033174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,269.41*5B
2024-08-24T00:13:16.3028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,269.72*59
2024-08-24T00:13:17.3029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,270.15*5D
2024-08-24T00:13:18.3026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,270.29*5F
2024-08-24T00:13:19.2971053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,269.97*56
2024-08-24T00:13:20.3028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,269.47*57
2024-08-24T00:13:21.3027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,269.31*53
2024-08-24T00:13:22.3034177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,269.52*77
2024-08-24T00:13:23.3033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,269.71*7B
2024-08-24T00:13:24.3025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,269.46*50
2024-08-24T00:13:25.2976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.58,268.98*57
2024-08-24T00:13:26.2973651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.68,269.01*55
2024-08-24T00:13:27.3025518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,269.41*54
2024-08-24T00:13:28.3030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,269.28*79
2024-08-24T00:13:29.3028534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,268.71*51
2024-08-24T00:13:30.3029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,268.29*53
2024-08-24T00:13:31.3034362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,268.26*58
2024-08-24T00:13:32.2970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,268.60*56
2024-08-24T00:13:33.2979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.24,268.73*53
2024-08-24T00:13:34.3026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.91,268.42*51
2024-08-24T00:13:35.3030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.00,268.29*7B
2024-08-24T00:13:36.3032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,268.52*79
2024-08-24T00:13:37.3033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,268.92*75
2024-08-24T00:13:38.3032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,268.99*73
2024-08-24T00:13:39.3028625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.04,268.53*5D
2024-08-24T00:13:40.2927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.63,268.31*59
2024-08-24T00:13:41.3032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,268.57*5C
2024-08-24T00:13:42.3030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,268.91*7C
2024-08-24T00:13:43.3029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,268.84*78
2024-08-24T00:13:44.3025631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,268.55*5F
2024-08-24T00:13:45.3031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,268.53*50
2024-08-24T00:13:46.3030481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.52,268.56*5C
2024-08-24T00:13:47.2925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,268.46*5D
2024-08-24T00:13:48.3033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,268.40*70
2024-08-24T00:13:49.3030046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,268.69*79
2024-08-24T00:13:50.3032442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,268.98*5E
2024-08-24T00:13:51.3029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,268.89*5D
2024-08-24T00:13:52.3030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,268.64*55
2024-08-24T00:13:53.3025302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.56,268.51*58
2024-08-24T00:13:54.2972230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.07,268.82*5F
2024-08-24T00:13:55.3030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,269.19*51
2024-08-24T00:13:56.3029581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,269.30*54
2024-08-24T00:13:57.3032463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,269.12*59
2024-08-24T00:13:58.3027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,268.95*7A
2024-08-24T00:13:59.3029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,268.92*5A
2024-08-24T00:14:00.3029552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.10,268.95*51
2024-08-24T00:14:01.2927813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,269.08*54
2024-08-24T00:14:02.3026364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,269.27*5D
2024-08-24T00:14:03.3031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,269.22*78
2024-08-24T00:14:04.3024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,269.07*78
2024-08-24T00:14:05.3050320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,269.02*78
2024-08-24T00:14:06.3026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,269.00*5B
2024-08-24T00:14:07.3026795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.36,269.01*56
2024-08-24T00:14:08.2974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.82,269.20*50
2024-08-24T00:14:09.3034352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,269.37*55
2024-08-24T00:14:10.3034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,269.24*71
2024-08-24T00:14:11.3033576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,269.12*71
2024-08-24T00:14:12.3033419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,269.05*55
2024-08-24T00:14:13.3031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.85,268.88*50
2024-08-24T00:14:14.3028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.32,269.11*56
2024-08-24T00:14:15.2977553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,269.59*78
2024-08-24T00:14:16.3031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,269.58*7E
2024-08-24T00:14:17.3028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,269.16*74
2024-08-24T00:14:18.3033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,268.93*56
2024-08-24T00:14:19.3029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.32,269.21*5D
2024-08-24T00:14:20.3030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.99,269.69*53
2024-08-24T00:14:21.3033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,269.82*51
2024-08-24T00:14:22.2924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,269.60*7D
2024-08-24T00:14:23.3033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,269.33*54
2024-08-24T00:14:24.3033094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,269.17*53
2024-08-24T00:14:25.3033791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,269.09*5E
2024-08-24T00:14:26.3033700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.42,269.12*54
2024-08-24T00:14:27.3031921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,269.18*5A
2024-08-24T00:14:28.3026155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,268.98*5A
2024-08-24T00:14:29.2971198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.49,268.86*5D
2024-08-24T00:14:30.3029726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,268.98*53
2024-08-24T00:14:31.3032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,269.03*53
2024-08-24T00:14:32.3030458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,269.08*57
2024-08-24T00:14:33.3027520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,269.00*79
2024-08-24T00:14:34.3026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,268.90*7B
2024-08-24T00:14:35.2978492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.16,269.19*52
2024-08-24T00:14:36.2972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.72,269.59*53
2024-08-24T00:14:37.3028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,269.74*58
2024-08-24T00:14:38.3027736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,269.48*5A
2024-08-24T00:14:39.3026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,269.04*50
2024-08-24T00:14:40.3029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,268.72*5A
2024-08-24T00:14:41.3027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,268.56*56
2024-08-24T00:14:42.3034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,268.31*5B
2024-08-24T00:14:43.2971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,268.17*51
2024-08-24T00:14:44.3032118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.64,268.46*56
2024-08-24T00:14:45.3030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.30,268.64*59
2024-08-24T00:14:46.3033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.13,268.51*7C
2024-08-24T00:14:47.3028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.23,268.13*75
2024-08-24T00:14:48.3033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,267.78*5D
2024-08-24T00:14:49.2970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,267.80*73
2024-08-24T00:14:50.2974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.46,268.51*7A
2024-08-24T00:14:51.3034498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.34,269.06*72
2024-08-24T00:14:52.3035265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,269.13*55
2024-08-24T00:14:53.3032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.36,269.20*71
2024-08-24T00:14:54.3036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.92,269.14*7F
2024-08-24T00:14:55.3031008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.60,268.87*7C
2024-08-24T00:14:56.3030782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,268.61*5A
2024-08-24T00:14:57.2963569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.74,268.63*76
2024-08-24T00:14:58.3031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,268.69*7F
2024-08-24T00:14:59.3028865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,268.93*55
2024-08-24T00:15:00.3031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,269.45*52
2024-08-24T00:15:01.2977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,269.89*74
2024-08-24T00:15:02.2978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,269.98*79
2024-08-24T00:15:03.3027200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,269.33*70
2024-08-24T00:15:04.2967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,268.49*5D
2024-08-24T00:15:05.2965758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,268.53*78
2024-08-24T00:15:06.3028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,268.96*72
2024-08-24T00:15:07.3027873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.16,269.26*56
2024-08-24T00:15:08.3028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.32,269.48*57
2024-08-24T00:15:09.3028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,269.51*7F
2024-08-24T00:15:10.3030977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.47,269.16*7E
2024-08-24T00:15:11.2923798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,268.78*70
2024-08-24T00:15:12.3028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,268.64*52
2024-08-24T00:15:13.3027468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,268.84*5A
2024-08-24T00:15:14.3028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,269.30*78
2024-08-24T00:15:15.3033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.15,269.64*73
2024-08-24T00:15:16.3029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.11,269.38*57
2024-08-24T00:15:17.3025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.79,268.87*77
2024-08-24T00:15:18.2920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.10,269.07*70
2024-08-24T00:15:19.3034087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,269.66*50
2024-08-24T00:15:20.3035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.04,269.83*78
2024-08-24T00:15:21.3035642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.31,269.82*7E
2024-08-24T00:15:22.3031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,270.00*57
2024-08-24T00:15:23.3032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.12,270.05*7F
2024-08-24T00:15:24.3032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.76,269.86*7D
2024-08-24T00:15:25.2976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,269.87*57
2024-08-24T00:15:26.3034350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,270.12*7D
2024-08-24T00:15:27.3030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.08,270.28*55
2024-08-24T00:15:28.3036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.96,269.95*56
2024-08-24T00:15:29.3034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,269.40*76
2024-08-24T00:15:30.3031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,269.37*5B
2024-08-24T00:15:31.3028963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,269.67*58
2024-08-24T00:15:32.3028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,269.69*59
2024-08-24T00:15:33.3027770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.01,269.55*55
2024-08-24T00:15:34.3032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.23,269.37*5A
2024-08-24T00:15:35.3028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,269.37*5E
2024-08-24T00:15:36.3035702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,269.33*76
2024-08-24T00:15:37.3035253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,269.21*7C
2024-08-24T00:15:38.3030141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,269.18*5E
2024-08-24T00:15:39.2972679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,269.34*7D
2024-08-24T00:15:40.3033823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,269.54*7C
2024-08-24T00:15:41.3030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,269.55*75
2024-08-24T00:15:42.3030019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,269.43*59
2024-08-24T00:15:43.3028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.77,269.36*77
2024-08-24T00:15:44.3034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.39,269.52*75
2024-08-24T00:15:45.3032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,269.80*50
2024-08-24T00:15:46.2971929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,269.79*71
2024-08-24T00:15:47.3028359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,269.66*74
2024-08-24T00:15:48.3034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,269.86*54
2024-08-24T00:15:49.3034180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,270.49*58
2024-08-24T00:15:50.3036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,270.88*5A
2024-08-24T00:15:51.3034026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,270.51*5E
2024-08-24T00:15:52.3028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,270.07*56
2024-08-24T00:15:53.2981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,270.13*59
2024-08-24T00:15:54.3031559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,270.50*7D
2024-08-24T00:15:55.3031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,270.52*5B
2024-08-24T00:15:56.3029254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,270.01*54
2024-08-24T00:15:57.3029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,269.51*5C
2024-08-24T00:15:58.3027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,269.32*73
2024-08-24T00:15:59.2976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,269.33*74
2024-08-24T00:16:00.2978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,269.37*70
2024-08-24T00:16:01.3029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,269.37*5B
2024-08-24T00:16:02.3030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,269.27*5B
2024-08-24T00:16:03.3030249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,269.18*56
2024-08-24T00:16:04.3027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,269.30*5E
2024-08-24T00:16:05.3036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,269.63*5C
2024-08-24T00:16:06.2974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.17,269.82*55
2024-08-24T00:16:07.2978516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,269.95*59
2024-08-24T00:16:08.3030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,269.98*58
2024-08-24T00:16:09.3030123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,269.70*51
2024-08-24T00:16:10.3033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,269.43*57
2024-08-24T00:16:11.3029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,269.35*71
2024-08-24T00:16:12.3029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,269.39*76
2024-08-24T00:16:13.3026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,269.51*5A
2024-08-24T00:16:14.2980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,269.71*59
2024-08-24T00:16:15.3027619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.39,269.82*58
2024-08-24T00:16:16.3033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,269.84*5E
2024-08-24T00:16:17.3033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,269.57*5D
2024-08-24T00:16:18.3032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,269.04*5A
2024-08-24T00:16:19.3028426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,268.75*5D
2024-08-24T00:16:20.3028866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.19,269.00*54
2024-08-24T00:16:21.2974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.11,269.50*54
2024-08-24T00:16:22.3030555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,269.72*55
2024-08-24T00:16:23.3027439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,269.28*76
2024-08-24T00:16:24.3035279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,268.74*5E
2024-08-24T00:16:25.3032851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,268.74*5A
2024-08-24T00:16:26.3027663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,268.97*55
2024-08-24T00:16:27.3034310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,269.31*73
2024-08-24T00:16:28.2976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,269.49*54
2024-08-24T00:16:29.3029605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.93,269.29*58
2024-08-24T00:16:30.3031872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,269.33*59
2024-08-24T00:16:31.3028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,269.71*78
2024-08-24T00:16:32.3027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,270.02*50
2024-08-24T00:16:33.3038453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,270.02*57
2024-08-24T00:16:34.3036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.10,270.03*7E
2024-08-24T00:16:35.3005274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,270.34*7D
2024-08-24T00:16:36.3033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,270.52*5A
2024-08-24T00:16:37.3029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,270.29*71
2024-08-24T00:16:38.3036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,269.97*55
2024-08-24T00:16:39.3028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.64,269.72*5A
2024-08-24T00:16:40.3035230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,269.72*5C
2024-08-24T00:16:41.3018800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,269.95*5D
2024-08-24T00:16:42.3023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,270.06*57
2024-08-24T00:16:43.3030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,269.66*7B
2024-08-24T00:16:44.3028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.70,269.05*5E
2024-08-24T00:16:45.3028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.28,268.82*51
2024-08-24T00:16:46.3023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,269.29*55
2024-08-24T00:16:47.3025095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,269.96*52
2024-08-24T00:16:48.3025878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.70,269.86*55
2024-08-24T00:16:49.3027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.31,269.12*54
2024-08-24T00:16:50.3013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,268.34*5F
2024-08-24T00:16:51.3013320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.30,268.26*76
2024-08-24T00:16:52.3030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.76,268.67*58
2024-08-24T00:16:53.3038087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,268.89*56
2024-08-24T00:16:54.3028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.12,268.69*57
2024-08-24T00:16:55.3027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.86,268.34*52
2024-08-24T00:16:56.3024771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.58,268.32*54
2024-08-24T00:16:57.3027522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.97,268.48*76
2024-08-24T00:16:58.3032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.60,268.53*77
2024-08-24T00:16:59.3036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,268.57*5D
2024-08-24T00:17:00.3032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.31,268.40*71
2024-08-24T00:17:01.3035068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.70,268.25*57
2024-08-24T00:17:02.3031640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.40,268.65*5B
2024-08-24T00:17:03.3022289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.33,269.23*70
2024-08-24T00:17:04.3034835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,269.22*73
2024-08-24T00:17:05.3032996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,268.88*70
2024-08-24T00:17:06.3034236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,268.54*5E
2024-08-24T00:17:07.3028874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,268.28*56
2024-08-24T00:17:08.3033904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,268.44*59
2024-08-24T00:17:09.2945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,268.87*56
2024-08-24T00:17:10.3028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.36,269.06*5F
2024-08-24T00:17:11.3034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.35,269.18*54
2024-08-24T00:17:12.3035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,269.43*57
2024-08-24T00:17:13.3031297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,269.41*74
2024-08-24T00:17:14.3037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,269.10*58
2024-08-24T00:17:15.3031495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,268.87*7B
2024-08-24T00:17:16.3030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,268.86*53
2024-08-24T00:17:17.3025094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,269.14*5A
2024-08-24T00:17:18.3031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,269.44*5F
2024-08-24T00:17:19.3031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,269.73*5A
2024-08-24T00:17:20.3032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,269.51*77
2024-08-24T00:17:21.3032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.22,268.58*7A
2024-08-24T00:17:22.3036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,267.93*7D
2024-08-24T00:17:23.3031221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,268.07*5A
2024-08-24T00:17:24.3026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,268.59*55
2024-08-24T00:17:25.3036051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.94,268.95*5D
2024-08-24T00:17:26.3034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.16,269.03*5C
2024-08-24T00:17:27.3033996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.74,268.77*5B
2024-08-24T00:17:28.3031248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,268.19*56
2024-08-24T00:17:29.3033526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,268.23*72
2024-08-24T00:17:30.3030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,268.90*78
2024-08-24T00:17:31.3023191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,269.20*52
2024-08-24T00:17:32.3038129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.25,268.94*56
2024-08-24T00:17:33.3030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.53,268.84*55
2024-08-24T00:17:34.3036311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.34,268.97*7D
2024-08-24T00:17:35.3035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.79,269.09*78
2024-08-24T00:17:36.3032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,268.87*78
2024-08-24T00:17:37.3031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,268.65*51
2024-08-24T00:17:38.2972862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,268.98*5A
2024-08-24T00:17:39.3028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,269.66*52
2024-08-24T00:17:40.3038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,270.06*70
2024-08-24T00:17:41.3034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,269.75*57
2024-08-24T00:17:42.3033420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.33,269.47*5C
2024-08-24T00:17:43.3028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.34,269.40*58
2024-08-24T00:17:44.3028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.14,269.51*5F
2024-08-24T00:17:45.2977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,269.70*7A
2024-08-24T00:17:46.3034319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,269.69*7E
2024-08-24T00:17:47.3035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.63,269.31*53
2024-08-24T00:17:48.3037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.82,268.78*5C
2024-08-24T00:17:49.3035405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.67,268.39*73
2024-08-24T00:17:50.3031312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.83,268.02*78
2024-08-24T00:17:51.3034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,267.69*71
2024-08-24T00:17:52.2970059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,267.49*5C
2024-08-24T00:17:53.3029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.93,267.47*55
2024-08-24T00:17:54.3036558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.39,267.59*5E
2024-08-24T00:17:55.3036152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.61,267.85*5A
2024-08-24T00:17:56.3035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,268.18*7C
2024-08-24T00:17:57.3037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,268.15*7D
2024-08-24T00:17:58.3035261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,268.03*74
2024-08-24T00:17:59.2976952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,268.19*70
2024-08-24T00:18:00.3038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.24,268.72*5D
2024-08-24T00:18:01.3035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,269.27*54
2024-08-24T00:18:02.3030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,269.55*72
2024-08-24T00:18:03.3030871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,269.60*7A
2024-08-24T00:18:04.3032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,269.56*70
2024-08-24T00:18:05.3036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,269.60*7B
2024-08-24T00:18:06.3029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,269.64*70
2024-08-24T00:18:07.3037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,269.75*56
2024-08-24T00:18:08.3037652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,269.82*5C
2024-08-24T00:18:09.3030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,269.69*75
2024-08-24T00:18:10.3035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.49,269.69*54
2024-08-24T00:18:11.3031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.58,269.90*5C
2024-08-24T00:18:12.3037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.91,270.14*58
2024-08-24T00:18:13.3027478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,270.25*54
2024-08-24T00:18:14.3030603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,270.22*57
2024-08-24T00:18:15.3038989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,269.86*5F
2024-08-24T00:18:16.3034810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,269.31*51
2024-08-24T00:18:17.3031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,269.36*51
2024-08-24T00:18:18.3037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,269.92*73
2024-08-24T00:18:19.3035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.35,270.08*5D
2024-08-24T00:18:20.2980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,269.80*5A
2024-08-24T00:18:21.3034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.69,269.70*76
2024-08-24T00:18:22.3033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.45,269.89*72
2024-08-24T00:18:23.3033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,270.01*56
2024-08-24T00:18:24.3039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,270.05*74
2024-08-24T00:18:25.3034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.27,270.24*72
2024-08-24T00:18:26.3035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.94,270.46*5A
2024-08-24T00:18:27.2976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.77,270.68*55
2024-08-24T00:18:28.3036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,270.91*7A
2024-08-24T00:18:29.3034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,270.50*77
2024-08-24T00:18:30.3028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,269.79*55
2024-08-24T00:18:31.3036492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,269.73*77
2024-08-24T00:18:32.3027922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,270.19*55
2024-08-24T00:18:33.3028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,270.62*57
2024-08-24T00:18:34.2972316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.47,270.57*52
2024-08-24T00:18:35.3031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,269.80*59
2024-08-24T00:18:36.3036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,268.92*70
2024-08-24T00:18:37.3033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.06,268.90*5B
2024-08-24T00:18:38.3030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,269.29*5D
2024-08-24T00:18:39.3030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,269.50*73
2024-08-24T00:18:40.3029954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.52,269.45*5D
2024-08-24T00:18:41.2973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,1.91,269.57*52
2024-08-24T00:18:42.3031607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.32,269.47*58
2024-08-24T00:18:43.3031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.79,269.20*7E
2024-08-24T00:18:44.3035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.14,269.04*79
2024-08-24T00:18:45.3033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.16,268.98*5F
2024-08-24T00:18:46.3035415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.41,269.19*77
2024-08-24T00:18:47.3035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.74,269.54*7D
2024-08-24T00:18:48.2977367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.14,269.61*5B
2024-08-24T00:18:49.3036285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.11,269.24*7F
2024-08-24T00:18:50.3036455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.16,268.94*7F
2024-08-24T00:18:51.3033611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.53,268.84*77
2024-08-24T00:18:52.3028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,268.91*58
2024-08-24T00:18:53.3036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,269.07*72
2024-08-24T00:18:54.3035715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,269.03*7B
2024-08-24T00:18:55.3034829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,268.74*5A
2024-08-24T00:18:56.2973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,268.64*57
2024-08-24T00:18:57.3031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,268.88*71
2024-08-24T00:18:58.3035957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,269.22*56
2024-08-24T00:18:59.3029906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.94,269.27*5C
2024-08-24T00:19:00.3029286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.27,269.05*59
2024-08-24T00:19:01.3033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,268.60*5C
2024-08-24T00:19:02.3030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.32,268.34*7D
2024-08-24T00:19:03.2973973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.25,268.47*57
2024-08-24T00:19:04.3032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,268.53*57
2024-08-24T00:19:05.3038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.22,268.38*5F
2024-08-24T00:19:06.3033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.03,268.01*56
2024-08-24T00:19:07.3030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.43,267.72*7D
2024-08-24T00:19:08.3039570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.41,267.82*74
2024-08-24T00:19:09.3033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,268.03*72
2024-08-24T00:19:10.3029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,268.12*5E
2024-08-24T00:19:11.3030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.70,267.93*52
2024-08-24T00:19:12.3031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.55,267.70*51
2024-08-24T00:19:13.3032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,267.97*55
2024-08-24T00:19:14.3037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,268.44*79
2024-08-24T00:19:15.3031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,268.48*7C
2024-08-24T00:19:16.3031459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.57,268.08*70
2024-08-24T00:19:17.3012381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,267.93*75
2024-08-24T00:19:18.3033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,267.87*73
2024-08-24T00:19:19.3034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,267.96*53
2024-08-24T00:19:20.3033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.64,268.26*55
2024-08-24T00:19:21.3025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,268.34*5F
2024-08-24T00:19:22.3023719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,268.31*79
2024-08-24T00:19:23.3024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,268.34*50
2024-08-24T00:19:24.3035721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,268.33*59
2024-08-24T00:19:25.3022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.43,268.20*5C
2024-08-24T00:19:26.3014225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.42,268.25*5F
2024-08-24T00:19:27.3032647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.62,268.58*55
2024-08-24T00:19:28.3029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,268.95*7B
2024-08-24T00:19:29.3036406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,269.07*54
2024-08-24T00:19:30.3034648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,268.87*73
2024-08-24T00:19:31.3031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,268.78*55
2024-08-24T00:19:32.3018027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.81,269.03*79
2024-08-24T00:19:33.3032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.50,269.34*76
2024-08-24T00:19:34.3034187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,269.44*5B
2024-08-24T00:19:35.3028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,269.25*5A
2024-08-24T00:19:36.3031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,269.01*5C
2024-08-24T00:19:37.3030459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,268.77*77
2024-08-24T00:19:38.2971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.14,268.69*70
2024-08-24T00:19:39.3032175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,269.09*5E
2024-08-24T00:19:40.3035941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.69,269.24*5E
2024-08-24T00:19:41.3036593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.67,268.85*5E
2024-08-24T00:19:42.3035520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,268.64*59
2024-08-24T00:19:43.3031820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,268.55*72
2024-08-24T00:19:44.3034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,268.48*70
2024-08-24T00:19:45.2975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,268.43*56
2024-08-24T00:19:46.3038945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,268.55*54
2024-08-24T00:19:47.3039633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,268.76*70
2024-08-24T00:19:48.3038094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,268.85*52
2024-08-24T00:19:49.3030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,268.79*5A
2024-08-24T00:19:50.3036829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,268.53*55
2024-08-24T00:19:51.3041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,268.12*5C
2024-08-24T00:19:52.3033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.32,268.23*70
2024-08-24T00:19:53.3032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,268.73*7C
2024-08-24T00:19:54.3033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,269.14*59
2024-08-24T00:19:55.3037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.23,269.64*74
2024-08-24T00:19:56.3034299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,269.92*5A
2024-08-24T00:19:57.3039857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,269.57*76
2024-08-24T00:19:58.3036661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.00,269.07*70
2024-08-24T00:19:59.3033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,269.40*74
2024-08-24T00:20:00.3036176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,269.94*7F
2024-08-24T00:20:01.3038695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,270.07*79
2024-08-24T00:20:02.3035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.74,270.08*59
2024-08-24T00:20:03.3037886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.14,269.90*7F
2024-08-24T00:20:04.3037908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.49,269.62*7F
2024-08-24T00:20:05.3034375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.94,269.40*7E
2024-08-24T00:20:06.3025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,269.40*53
2024-08-24T00:20:07.3187098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.14,269.58*7C
2024-08-24T00:20:08.3035956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.09,269.66*53
2024-08-24T00:20:09.3037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.63,269.87*59
2024-08-24T00:20:10.3033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.07,270.13*7B
2024-08-24T00:20:11.3035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.48,269.95*73
2024-08-24T00:20:12.3034255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,269.31*78
2024-08-24T00:20:13.3037346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,269.00*54
2024-08-24T00:20:14.2980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.61,269.23*5C
2024-08-24T00:20:15.3074855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.15,269.62*5C
2024-08-24T00:20:16.3031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,269.76*50
2024-08-24T00:20:17.3034023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,269.57*72
2024-08-24T00:20:18.3032749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,269.47*7C
2024-08-24T00:20:19.3040032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,269.65*7F
2024-08-24T00:20:20.3034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,269.75*5A
2024-08-24T00:20:21.2979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,269.49*51
2024-08-24T00:20:22.3031005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.05,269.09*51
2024-08-24T00:20:23.3037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.13,268.80*59
2024-08-24T00:20:24.3033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.06,268.87*70
2024-08-24T00:20:25.3034811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.69,269.26*78
2024-08-24T00:20:26.3036663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,269.62*58
2024-08-24T00:20:27.3032586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.69,269.57*7D
2024-08-24T00:20:28.2984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.52,269.10*52
2024-08-24T00:20:29.3035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,268.64*53
2024-08-24T00:20:30.3030339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.83,268.52*70
2024-08-24T00:20:31.3034255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.06,268.69*7C
2024-08-24T00:20:32.3033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,268.81*76
2024-08-24T00:20:33.3031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,268.98*7D
2024-08-24T00:20:34.3037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.61,268.99*55
2024-08-24T00:20:35.3031814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.09,268.85*59
2024-08-24T00:20:36.3037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.22,268.91*7C
2024-08-24T00:20:37.3035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.01,269.12*76
2024-08-24T00:20:38.3038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,269.09*59
2024-08-24T00:20:39.3031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,268.71*75
2024-08-24T00:20:40.3031034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.27,268.43*5F
2024-08-24T00:20:41.2983270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,268.62*5C
2024-08-24T00:20:42.2977461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,269.05*5F
2024-08-24T00:20:43.3034904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,269.08*54
2024-08-24T00:20:44.3032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.59,268.69*5D
2024-08-24T00:20:45.3035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.17,268.36*74
2024-08-24T00:20:46.3036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,268.50*78
2024-08-24T00:20:47.3034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,269.03*52
2024-08-24T00:20:48.2982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,269.43*7E
2024-08-24T00:20:49.3187549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.31,269.54*54
2024-08-24T00:20:50.3038540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,269.54*5A
2024-08-24T00:20:51.3034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.74,269.46*7B
2024-08-24T00:20:52.3032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.92,269.23*74
2024-08-24T00:20:53.3038915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,269.10*72
2024-08-24T00:20:54.3031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.14,269.23*75
2024-08-24T00:20:55.3031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.05,269.38*53
2024-08-24T00:20:56.3031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,269.59*57
2024-08-24T00:20:57.3039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,270.05*7C
2024-08-24T00:20:58.3017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.62,270.11*70
2024-08-24T00:20:59.3037816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.52,269.59*78
2024-08-24T00:21:00.3027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,269.16*5A
2024-08-24T00:21:01.3031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.18,269.34*52
2024-08-24T00:21:02.3037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.02,269.89*59
2024-08-24T00:21:03.3032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.01,270.25*5C
2024-08-24T00:21:04.3034161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.06,270.00*7F
2024-08-24T00:21:05.3030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,269.67*7E
2024-08-24T00:21:06.3037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,269.75*54
2024-08-24T00:21:07.3038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,270.18*71
2024-08-24T00:21:08.3038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,270.42*78
2024-08-24T00:21:09.3025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,270.15*5F
2024-08-24T00:21:10.3024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,269.72*78
2024-08-24T00:21:11.3034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.85,269.68*74
2024-08-24T00:21:12.3036381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,269.94*78
2024-08-24T00:21:13.3034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,270.10*5B
2024-08-24T00:21:14.3034598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.10,269.99*58
2024-08-24T00:21:15.3037654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.17,269.66*52
2024-08-24T00:21:16.3032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,269.53*70
2024-08-24T00:21:17.3027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.12,269.53*7D
2024-08-24T00:21:18.3036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,269.52*7F
2024-08-24T00:21:19.3034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,269.46*74
2024-08-24T00:21:20.3030114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.07,269.71*5C
2024-08-24T00:21:21.3031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,269.78*5A
2024-08-24T00:21:22.3032601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.19,269.50*79
2024-08-24T00:21:23.3035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.07,269.34*77
2024-08-24T00:21:24.3031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,269.32*70
2024-08-24T00:21:25.3035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,269.40*7C
2024-08-24T00:21:26.3034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.72,269.38*55
2024-08-24T00:21:27.3038172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.97,269.09*5E
2024-08-24T00:21:28.3035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.02,268.85*54
2024-08-24T00:21:29.3032201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.61,268.81*77
2024-08-24T00:21:30.3036376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,268.74*5D
2024-08-24T00:21:31.3026662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,268.64*79
2024-08-24T00:21:32.3038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.91,268.25*56
2024-08-24T00:21:33.3040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.07,268.10*5B
2024-08-24T00:21:34.3031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.36,268.36*5F
2024-08-24T00:21:35.3040139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.31,268.23*71
2024-08-24T00:21:36.3037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.81,267.95*7C
2024-08-24T00:21:37.3036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,268.02*74
2024-08-24T00:21:38.3031915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,268.20*5B
2024-08-24T00:21:39.3035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,268.12*74
2024-08-24T00:21:40.3038570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,268.10*7F
2024-08-24T00:21:41.3036063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.69,268.38*5F
2024-08-24T00:21:42.3034851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.29,268.55*56
2024-08-24T00:21:43.3033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,268.51*58
2024-08-24T00:21:44.3039017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.28,268.41*7B
2024-08-24T00:21:45.3029420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.60,268.43*75
2024-08-24T00:21:46.3032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,268.62*58
2024-08-24T00:21:47.3035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.43,268.86*7E
2024-08-24T00:21:48.3040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.57,269.37*5C
2024-08-24T00:21:49.3040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.61,269.73*5D
2024-08-24T00:21:50.3039344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.76,269.66*76
2024-08-24T00:21:51.3040835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.87,269.49*7F
2024-08-24T00:21:52.3025895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,269.46*5B
2024-08-24T00:21:53.3032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,269.22*79
2024-08-24T00:21:54.3032296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,269.08*54
2024-08-24T00:21:55.3033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,269.45*5C
2024-08-24T00:21:56.3040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,269.95*54
2024-08-24T00:21:57.3031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,269.97*57
2024-08-24T00:21:58.3031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,269.66*5D
2024-08-24T00:21:59.3025048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.94,269.43*5F
2024-08-24T00:22:00.3032059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.21,269.43*58
2024-08-24T00:22:01.3037326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,269.37*74
2024-08-24T00:22:02.3035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,269.10*71
2024-08-24T00:22:03.3045036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,268.95*7F
2024-08-24T00:22:04.3037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,269.02*78
2024-08-24T00:22:05.3034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,269.02*5C
2024-08-24T00:22:06.3034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.38,268.95*56
2024-08-24T00:22:07.3037014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,269.00*75
2024-08-24T00:22:08.3036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,269.06*7A
2024-08-24T00:22:09.3040694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,268.87*74
2024-08-24T00:22:10.3031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,268.82*55
2024-08-24T00:22:11.3036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,269.06*5C
2024-08-24T00:22:12.3035365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,269.26*5C
2024-08-24T00:22:13.3030624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,269.37*56
2024-08-24T00:22:14.3040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,269.43*50
2024-08-24T00:22:15.3039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,269.39*5E
2024-08-24T00:22:16.3036924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,269.15*59
2024-08-24T00:22:17.3040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,269.07*73
2024-08-24T00:22:18.3033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,269.36*74
2024-08-24T00:22:19.3035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,269.41*55
2024-08-24T00:22:20.3030474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.55,268.98*50
2024-08-24T00:22:21.3039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.73,268.62*56
2024-08-24T00:22:22.3042691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.87,268.76*57
2024-08-24T00:22:23.3040101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.86,269.04*53
2024-08-24T00:22:24.3003715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,269.05*50
2024-08-24T00:22:25.3037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,269.01*5B
2024-08-24T00:22:26.3026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,268.98*5E
2024-08-24T00:22:27.3024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,268.77*77
2024-08-24T00:22:28.3017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,268.88*71
2024-08-24T00:22:29.3035981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,269.25*59
2024-08-24T00:22:30.3038169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.00,269.06*5B
2024-08-24T00:22:31.3035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,268.52*50
2024-08-24T00:22:32.3032749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,268.41*70
2024-08-24T00:22:33.3030831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,268.51*5E
2024-08-24T00:22:34.3026494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,268.85*70
2024-08-24T00:22:35.3034293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.07,269.24*54
2024-08-24T00:22:36.3038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,269.26*74
2024-08-24T00:22:37.3036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.91,268.92*77
2024-08-24T00:22:38.3033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.81,268.55*7E
2024-08-24T00:22:39.3038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,268.64*76
2024-08-24T00:22:40.3032526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.14,269.19*55
2024-08-24T00:22:41.3036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.78,269.67*53
2024-08-24T00:22:42.3037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,269.87*5C
2024-08-24T00:22:43.3037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,269.73*77
2024-08-24T00:22:44.3032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,269.31*59
2024-08-24T00:22:45.3034505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,268.90*59
2024-08-24T00:22:46.3040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.14,268.99*5E
2024-08-24T00:22:47.3031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.79,269.64*54
2024-08-24T00:22:48.3028265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,270.18*57
2024-08-24T00:22:49.3041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.44,270.06*7F
2024-08-24T00:22:50.3038758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.09,269.81*76
2024-08-24T00:22:51.3036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,269.61*70
2024-08-24T00:22:52.3035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.04,269.40*76
2024-08-24T00:22:53.3035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.52,269.71*57
2024-08-24T00:22:54.3038358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.72,270.31*51
2024-08-24T00:22:55.3030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.37,270.47*72
2024-08-24T00:22:56.3038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.08,270.27*70
2024-08-24T00:22:57.3041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,270.15*59
2024-08-24T00:22:58.3033452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.43,269.94*70
2024-08-24T00:22:59.3041467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.01,269.77*5D
2024-08-24T00:23:00.3041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.76,269.79*50
2024-08-24T00:23:01.3032550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.98,269.83*7D
2024-08-24T00:23:02.3032622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.15,269.77*7E
2024-08-24T00:23:03.3050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,269.30*74
2024-08-24T00:23:04.3036629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.24,268.84*5C
2024-08-24T00:23:05.3032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.91,268.89*5D
2024-08-24T00:23:06.3035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.32,268.97*5F
2024-08-24T00:23:07.3037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.92,268.95*75
2024-08-24T00:23:08.3042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.06,269.00*74
2024-08-24T00:23:09.2993662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.88,269.06*78
2024-08-24T00:23:10.3042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,268.97*56
2024-08-24T00:23:11.3040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,268.97*7C
2024-08-24T00:23:12.3039744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,268.94*7D
2024-08-24T00:23:13.3035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,268.74*7D
2024-08-24T00:23:14.3039003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,268.76*54
2024-08-24T00:23:15.3032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.77,268.83*5E
2024-08-24T00:23:16.3191050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.40,268.48*56
2024-08-24T00:23:17.3040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.79,268.10*77
2024-08-24T00:23:18.3035167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,268.12*76
2024-08-24T00:23:19.3035544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,268.43*79
2024-08-24T00:23:20.3033888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,268.58*50
2024-08-24T00:23:21.3037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,268.46*52
2024-08-24T00:23:22.3034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,268.16*70
2024-08-24T00:23:23.2981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,267.87*56
2024-08-24T00:23:24.3040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.38,267.93*5F
2024-08-24T00:23:25.3039706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,268.35*59
2024-08-24T00:23:26.3034382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,268.50*77
2024-08-24T00:23:27.3043267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,268.38*51
2024-08-24T00:23:28.3040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,268.30*70
2024-08-24T00:23:29.3035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.47,268.45*5F
2024-08-24T00:23:30.3033935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.21,268.38*5A
2024-08-24T00:23:31.3041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,268.13*78
2024-08-24T00:23:32.3035821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,268.18*7B
2024-08-24T00:23:33.3037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,268.49*73
2024-08-24T00:23:34.3039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,268.96*55
2024-08-24T00:23:35.3038374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,269.36*58
2024-08-24T00:23:36.3039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,268.97*56
2024-08-24T00:23:37.3029989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,268.26*5B
2024-08-24T00:23:38.3034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,268.28*7A
2024-08-24T00:23:39.3034380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,268.52*76
2024-08-24T00:23:40.3041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,268.70*5D
2024-08-24T00:23:41.3041137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,269.02*56
2024-08-24T00:23:42.3042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.95,269.14*51
2024-08-24T00:23:43.3041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.96,268.77*51
2024-08-24T00:23:44.3031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,268.36*78
2024-08-24T00:23:45.3042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,268.23*7C
2024-08-24T00:23:46.3042446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,268.30*50
2024-08-24T00:23:47.3035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,268.50*5B
2024-08-24T00:23:48.3032635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.04,268.92*5E
2024-08-24T00:23:49.3039653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.49,269.32*50
2024-08-24T00:23:50.3034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,269.18*7A
2024-08-24T00:23:51.3027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.14,268.54*7D
2024-08-24T00:23:52.3038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.69,268.11*79
2024-08-24T00:23:53.3036710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,268.20*56
2024-08-24T00:23:54.3034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.71,268.46*75
2024-08-24T00:23:55.3041030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.01,269.19*50
2024-08-24T00:23:56.3037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.92,269.84*5C
2024-08-24T00:23:57.3032010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.64,269.77*7E
2024-08-24T00:23:58.3035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.97,269.32*7D
2024-08-24T00:23:59.3033748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.88,268.92*77
2024-08-24T00:24:00.3036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,268.69*5A
2024-08-24T00:24:01.3042770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.90,268.46*70
2024-08-24T00:24:02.3037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.26,268.64*77
2024-08-24T00:24:03.3042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.48,269.27*5F
2024-08-24T00:24:04.3041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.89,269.39*7D
2024-08-24T00:24:05.3021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.07,268.95*7B
2024-08-24T00:24:06.3037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.33,268.60*73
2024-08-24T00:24:07.3042480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.94,268.16*5B
2024-08-24T00:24:08.3033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.40,267.85*5B
2024-08-24T00:24:09.3041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.14,268.24*5A
2024-08-24T00:24:10.2993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.71,268.91*5E
2024-08-24T00:24:11.3073576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,269.12*70
2024-08-24T00:24:12.2979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,268.86*7A
2024-08-24T00:24:13.3194365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,268.72*5B
2024-08-24T00:24:14.3191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,268.70*56
2024-08-24T00:24:15.3033598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,268.69*73
2024-08-24T00:24:16.3034161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.93,268.49*5C
2024-08-24T00:24:17.3040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.32,268.54*5F
2024-08-24T00:24:18.2993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.24,269.08*7B
2024-08-24T00:24:19.2989264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.41,269.38*75
2024-08-24T00:24:20.3036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.77,269.08*7B
2024-08-24T00:24:21.3042065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,268.61*78
2024-08-24T00:24:22.3041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,268.57*7E
2024-08-24T00:24:23.3039693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.24,268.91*53
2024-08-24T00:24:24.3040205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.08,268.94*53
2024-08-24T00:24:25.3039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.49,268.74*70
2024-08-24T00:24:26.2978403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.95,268.80*7F
2024-08-24T00:24:27.3042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,269.22*7C
2024-08-24T00:24:28.3034812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,269.67*50
2024-08-24T00:24:29.3039491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.60,269.64*58
2024-08-24T00:24:30.3035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.95,269.17*5D
2024-08-24T00:24:31.3039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,268.97*56
2024-08-24T00:24:32.2985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.36,269.36*7D
2024-08-24T00:24:33.2991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.73,269.66*72
2024-08-24T00:24:34.3042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,269.65*73
2024-08-24T00:24:35.3034598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,269.66*5A
2024-08-24T00:24:36.3036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,269.93*58
2024-08-24T00:24:37.3033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,270.02*53
2024-08-24T00:24:38.3035521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,269.82*56
2024-08-24T00:24:39.3043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.97,269.62*53
2024-08-24T00:24:40.3192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,269.42*50
2024-08-24T00:24:41.3033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,269.13*5B
2024-08-24T00:24:42.3034412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,269.33*59
2024-08-24T00:24:43.3040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,269.79*57
2024-08-24T00:24:44.3035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,269.64*5F
2024-08-24T00:24:45.3040449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,269.33*59
2024-08-24T00:24:46.3041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,269.39*7E
2024-08-24T00:24:47.3034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.35,269.58*79
2024-08-24T00:24:48.3037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,269.77*7A
2024-08-24T00:24:49.3042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,269.61*57
2024-08-24T00:24:50.3038590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,269.38*5E
2024-08-24T00:24:51.3035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,269.34*5A
2024-08-24T00:24:52.3044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,269.23*5D
2024-08-24T00:24:53.3036595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,269.01*57
2024-08-24T00:24:54.3052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,268.94*5D
2024-08-24T00:24:55.3039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,269.17*5B
2024-08-24T00:24:56.3035805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,269.40*5C
2024-08-24T00:24:57.3035048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,269.29*55
2024-08-24T00:24:58.3041436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,268.72*5E
2024-08-24T00:24:59.3038736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.07,268.32*59
2024-08-24T00:25:00.3034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,268.73*76
2024-08-24T00:25:01.3034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,269.17*5C
2024-08-24T00:25:02.3034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,269.20*76
2024-08-24T00:25:03.3042268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.01,268.96*5E
2024-08-24T00:25:04.3041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.76,268.59*56
2024-08-24T00:25:05.3034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,268.29*77
2024-08-24T00:25:06.3039369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,268.22*70
2024-08-24T00:25:07.3042384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,268.51*5B
2024-08-24T00:25:08.3036102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.83,268.65*52
2024-08-24T00:25:09.3034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.31,268.48*54
2024-08-24T00:25:10.3041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,268.46*5C
2024-08-24T00:25:11.3035313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.36,268.59*7E
2024-08-24T00:25:12.3040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,268.83*7F
2024-08-24T00:25:13.3037620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,269.09*79
2024-08-24T00:25:14.3034960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,269.19*53
2024-08-24T00:25:15.3191616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.21,268.97*51
2024-08-24T00:25:16.3038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.66,268.76*74
2024-08-24T00:25:17.3039146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.80,268.83*71
2024-08-24T00:25:18.3041036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,268.95*78
2024-08-24T00:25:19.3042075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,268.71*52
2024-08-24T00:25:20.3035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.65,268.23*5F
2024-08-24T00:25:21.3042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.23,268.08*52
2024-08-24T00:25:22.3036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.24,268.21*7A
2024-08-24T00:25:23.3035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.64,268.30*7D
2024-08-24T00:25:24.3035141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,268.30*73
2024-08-24T00:25:25.3035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,268.13*51
2024-08-24T00:25:26.3035980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,268.11*54
2024-08-24T00:25:27.3004460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.22,268.56*5B
2024-08-24T00:25:28.3072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.69,269.08*59
2024-08-24T00:25:29.3195548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.56,269.25*77
2024-08-24T00:25:30.3196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,268.94*78
2024-08-24T00:25:31.3198585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,268.71*76
2024-08-24T00:25:32.3043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,268.93*53
2024-08-24T00:25:33.3041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,269.52*5B
2024-08-24T00:25:34.3082743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,270.19*5A
2024-08-24T00:25:35.3082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,270.28*76
2024-08-24T00:25:36.3074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,269.48*7F
2024-08-24T00:25:37.3080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,268.76*52
2024-08-24T00:25:38.3035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,268.94*77
2024-08-24T00:25:39.3036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.55,269.75*5F
2024-08-24T00:25:40.3037660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,270.36*50
2024-08-24T00:25:41.3036633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,270.49*5A
2024-08-24T00:25:42.3086290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.30,270.12*5A
2024-08-24T00:25:43.2994018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,269.62*5E
2024-08-24T00:25:44.3035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,269.38*76
2024-08-24T00:25:45.3066481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,269.42*74
2024-08-24T00:25:46.3041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,269.60*5E
2024-08-24T00:25:47.3043250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,269.74*7B
2024-08-24T00:25:48.3042128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.02,269.77*73
2024-08-24T00:25:49.3090983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.18,269.66*56
2024-08-24T00:25:50.2988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,269.47*7E
2024-08-24T00:25:51.3038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.84,269.54*7E
2024-08-24T00:25:52.3045037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,269.59*70
2024-08-24T00:25:53.3039958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,269.62*58
2024-08-24T00:25:54.3037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.04,269.55*5F
2024-08-24T00:25:55.3041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,269.31*5A
2024-08-24T00:25:56.2988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,269.37*78
2024-08-24T00:25:57.2989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,269.87*70
2024-08-24T00:25:58.3039332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,270.44*7F
2024-08-24T00:25:59.3039476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.74,270.32*7C
2024-08-24T00:26:00.3043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.63,269.58*55
2024-08-24T00:26:01.3042303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.51,269.14*74
2024-08-24T00:26:02.3036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.33,269.41*73
2024-08-24T00:26:03.2992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,270.13*72
2024-08-24T00:26:04.3080188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.16,270.58*55
2024-08-24T00:26:05.3038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.84,270.48*54
2024-08-24T00:26:06.3039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.94,270.12*57
2024-08-24T00:26:07.3040060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.86,269.63*75
2024-08-24T00:26:08.3037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.39,269.37*79
2024-08-24T00:26:09.3038473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,269.70*56
2024-08-24T00:26:10.3038122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.98,270.11*7C
2024-08-24T00:26:11.3036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.01,269.86*7E
2024-08-24T00:26:12.3037785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,269.17*59
2024-08-24T00:26:13.3039904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.70,268.83*7F
2024-08-24T00:26:14.3036403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,269.01*7C
2024-08-24T00:26:15.3041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,269.35*5C
2024-08-24T00:26:16.3042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.84,269.44*55
2024-08-24T00:26:17.3033593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.21,269.33*51
2024-08-24T00:26:18.3034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,269.41*5D
2024-08-24T00:26:19.3041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.40,269.43*7E
2024-08-24T00:26:20.3044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.94,269.32*7A
2024-08-24T00:26:21.3034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,269.24*5E
2024-08-24T00:26:22.3042625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,269.40*73
2024-08-24T00:26:23.3036222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,269.80*7C
2024-08-24T00:26:24.3037763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,270.12*7F
2024-08-24T00:26:25.3034187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,270.18*5D
2024-08-24T00:26:26.3043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,269.79*7B
2024-08-24T00:26:27.3034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.97,269.22*7D
2024-08-24T00:26:28.3040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,269.06*7B
2024-08-24T00:26:29.3042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,269.38*79
2024-08-24T00:26:30.3040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.08,269.98*52
2024-08-24T00:26:31.3094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.43,270.28*5B
2024-08-24T00:26:32.3197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.98,270.02*52
2024-08-24T00:26:33.3035687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.13,269.61*70
2024-08-24T00:26:34.3041093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,269.67*51
2024-08-24T00:26:35.3041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,270.13*57
2024-08-24T00:26:36.3037806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,270.31*7B
2024-08-24T00:26:37.3043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,270.07*74
2024-08-24T00:26:38.3041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,269.92*79
2024-08-24T00:26:39.2987890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.74,269.85*79
2024-08-24T00:26:40.3039432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.46,269.68*71
2024-08-24T00:26:41.3040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,269.61*5F
2024-08-24T00:26:42.3036322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,269.62*51
2024-08-24T00:26:43.3036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,269.43*7B
2024-08-24T00:26:44.3039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,269.02*54
2024-08-24T00:26:45.3040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.06,268.84*57
2024-08-24T00:26:46.3197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,269.10*5D
2024-08-24T00:26:47.3039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,269.41*75
2024-08-24T00:26:48.3041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,269.29*57
2024-08-24T00:26:49.3041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,268.95*55
2024-08-24T00:26:50.3043385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,268.64*5E
2024-08-24T00:26:51.3039329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,268.66*5A
2024-08-24T00:26:52.3038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,268.91*72
2024-08-24T00:26:53.2995636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,269.29*7E
2024-08-24T00:26:54.3044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,269.31*54
2024-08-24T00:26:55.3043142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,268.88*71
2024-08-24T00:26:56.3044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,268.49*76
2024-08-24T00:26:57.3035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,268.47*5B
2024-08-24T00:26:58.3038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.44,268.91*54
2024-08-24T00:26:59.3034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.95,269.41*54
2024-08-24T00:27:00.3195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,269.07*74
2024-08-24T00:27:01.3038206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,268.06*77
2024-08-24T00:27:02.3040709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,267.63*58
2024-08-24T00:27:03.3041715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,267.79*52
2024-08-24T00:27:04.3040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.41,267.98*53
2024-08-24T00:27:05.3037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.80,267.78*5A
2024-08-24T00:27:06.3043732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,267.19*78
2024-08-24T00:27:07.3199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,266.84*7F
2024-08-24T00:27:08.3037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,266.89*5C
2024-08-24T00:27:09.3038562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,267.03*75
2024-08-24T00:27:10.3044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.48,267.00*54
2024-08-24T00:27:11.3036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.64,266.61*50
2024-08-24T00:27:12.3044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.43,266.28*5C
2024-08-24T00:27:13.3043654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.87,266.21*74
2024-08-24T00:27:14.3199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,266.36*70
2024-08-24T00:27:15.3035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,266.67*7D
2024-08-24T00:27:16.3036215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.13,266.99*75
2024-08-24T00:27:17.3043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.10,266.75*54
2024-08-24T00:27:18.3036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.89,265.99*52
2024-08-24T00:27:19.3038169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.47,265.56*77
2024-08-24T00:27:20.3044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.23,265.81*71
2024-08-24T00:27:21.3192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,266.44*7B
2024-08-24T00:27:22.3044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.02,266.91*71
2024-08-24T00:27:23.3040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.18,266.88*5F
2024-08-24T00:27:24.3044109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,266.49*72
2024-08-24T00:27:25.3043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.47,266.02*74
2024-08-24T00:27:26.3037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.25,265.79*5A
2024-08-24T00:27:27.3039261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,265.88*7E
2024-08-24T00:27:28.3199947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.83,266.31*70
2024-08-24T00:27:29.3037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.55,266.70*5E
2024-08-24T00:27:30.3043927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.19,266.95*7C
2024-08-24T00:27:31.3036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.74,267.15*7F
2024-08-24T00:27:32.3038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.22,267.16*7C
2024-08-24T00:27:33.3040968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,266.90*5A
2024-08-24T00:27:34.3040803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,266.67*7A
2024-08-24T00:27:35.3199004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,266.85*52
2024-08-24T00:27:36.3045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,267.07*70
2024-08-24T00:27:37.3043644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.58,267.10*74
2024-08-24T00:27:38.3043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,267.08*56
2024-08-24T00:27:39.3042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.07,267.09*52
2024-08-24T00:27:40.3043058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.03,267.06*5A
2024-08-24T00:27:41.3042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,267.03*5D
2024-08-24T00:27:42.3193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.12,266.97*75
2024-08-24T00:27:43.3043528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,266.83*76
2024-08-24T00:27:44.3043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,266.45*53
2024-08-24T00:27:45.3036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.55,265.82*5A
2024-08-24T00:27:46.3044809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.07,265.48*5D
2024-08-24T00:27:47.3045490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.40,265.82*72
2024-08-24T00:27:48.3036718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.72,266.12*7B
2024-08-24T00:27:49.3199081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,265.77*5D
2024-08-24T00:27:50.3038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,265.23*52
2024-08-24T00:27:51.3045758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.82,265.04*54
2024-08-24T00:27:52.3040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.15,265.10*50
2024-08-24T00:27:53.3045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.49,265.17*5F
2024-08-24T00:27:54.3038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,265.24*5F
2024-08-24T00:27:55.3036963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,265.49*59
2024-08-24T00:27:56.3200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,265.44*58
2024-08-24T00:27:57.3039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.49,265.03*5D
2024-08-24T00:27:58.3043069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.46,264.75*7E
2024-08-24T00:27:59.3038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,264.75*73
2024-08-24T00:28:00.3040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,264.75*56
2024-08-24T00:28:01.3042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,264.62*52
2024-08-24T00:28:02.3036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.01,264.52*52
2024-08-24T00:28:03.3036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.84,264.58*56
2024-08-24T00:28:04.3037257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.91,264.64*5B
2024-08-24T00:28:05.3038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.78,264.80*78
2024-08-24T00:28:06.3038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,264.94*75
2024-08-24T00:28:07.3039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,264.76*7B
2024-08-24T00:28:08.3045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,264.57*76
2024-08-24T00:28:09.3043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,264.47*53
2024-08-24T00:28:10.3036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,264.64*5C
2024-08-24T00:28:11.3037228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.36,265.06*56
2024-08-24T00:28:12.3039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,265.16*78
2024-08-24T00:28:13.3044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.81,264.82*7F
2024-08-24T00:28:14.3042666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,264.57*7F
2024-08-24T00:28:15.3044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,264.53*73
2024-08-24T00:28:16.3036968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,264.56*57
2024-08-24T00:28:17.3193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.04,264.58*51
2024-08-24T00:28:18.3035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.07,264.48*59
2024-08-24T00:28:19.3044892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,264.61*51
2024-08-24T00:28:20.3040863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.90,265.20*70
2024-08-24T00:28:21.3037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.27,265.64*70
2024-08-24T00:28:22.3044375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.59,265.44*59
2024-08-24T00:28:23.3043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.74,265.09*5C
2024-08-24T00:28:24.3193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.40,265.22*57
2024-08-24T00:28:25.3036426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,265.66*5D
2024-08-24T00:28:26.3041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,266.12*70
2024-08-24T00:28:27.3041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,266.30*5F
2024-08-24T00:28:28.3044657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,266.24*77
2024-08-24T00:28:29.3082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,266.14*52
2024-08-24T00:28:30.3085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.15,265.85*54
2024-08-24T00:28:31.3076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,265.76*74
2024-08-24T00:28:32.3077686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.07,266.01*71
2024-08-24T00:28:33.3041225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,266.37*7C
2024-08-24T00:28:34.3043979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,266.23*51
2024-08-24T00:28:35.3039904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,265.71*53
2024-08-24T00:28:36.3045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.26,265.58*56
2024-08-24T00:28:37.3043467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.27,265.86*53
2024-08-24T00:28:38.3199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.94,266.17*5F
2024-08-24T00:28:39.3041659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.53,266.20*51
2024-08-24T00:28:40.3041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,265.60*7F
2024-08-24T00:28:41.3045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,264.86*58
2024-08-24T00:28:42.3042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,264.76*5F
2024-08-24T00:28:43.3041864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,265.51*77
2024-08-24T00:28:44.3090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.49,266.36*5C
2024-08-24T00:28:45.3198636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.53,266.35*53
2024-08-24T00:28:46.3042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,266.00*57
2024-08-24T00:28:47.3041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.96,265.89*71
2024-08-24T00:28:48.3039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.56,266.03*7C
2024-08-24T00:28:49.3041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,266.38*74
2024-08-24T00:28:50.3046769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.47,266.95*5F
2024-08-24T00:28:51.3082483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.87,267.33*5A
2024-08-24T00:28:52.3201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,267.01*54
2024-08-24T00:28:53.3044833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,266.40*7B
2024-08-24T00:28:54.3037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,266.22*58
2024-08-24T00:28:55.3042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,266.74*55
2024-08-24T00:28:56.3039522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,267.49*72
2024-08-24T00:28:57.3039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.20,267.67*5E
2024-08-24T00:28:58.3039232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.44,267.09*5D
2024-08-24T00:28:59.3193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.22,266.40*76
2024-08-24T00:29:00.3037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.02,266.30*7D
2024-08-24T00:29:01.3042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,266.91*7D
2024-08-24T00:29:02.3037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,267.29*50
2024-08-24T00:29:03.3040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.24,267.15*7E
2024-08-24T00:29:04.3041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,267.14*73
2024-08-24T00:29:05.3042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,267.40*50
2024-08-24T00:29:06.3036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,267.26*7D
2024-08-24T00:29:07.3040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.36,266.77*7C
2024-08-24T00:29:08.3046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,266.79*5D
2024-08-24T00:29:09.3039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,267.29*71
2024-08-24T00:29:10.3044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,1.05,267.48*55
2024-08-24T00:29:11.3045900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,2.57,267.40*57
2024-08-24T00:29:12.3045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.06,267.45*50
2024-08-24T00:29:13.3029826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.89,267.36*7D
2024-08-24T00:29:14.3046131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.68,267.36*5C
2024-08-24T00:29:15.3040926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,267.55*53
2024-08-24T00:29:16.3043570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.83,267.77*73
2024-08-24T00:29:17.3040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.35,267.69*71
2024-08-24T00:29:18.3038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.56,267.49*5F
2024-08-24T00:29:19.3039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.75,267.35*75
2024-08-24T00:29:20.3037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.95,267.19*7E
2024-08-24T00:29:21.3040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.28,267.10*7B
2024-08-24T00:29:22.3046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,267.04*7F
2024-08-24T00:29:23.3039777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,266.88*7E
2024-08-24T00:29:24.3044961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,266.55*75
2024-08-24T00:29:25.3043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.14,266.36*5D
2024-08-24T00:29:26.3037956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.78,266.41*5C
2024-08-24T00:29:27.3032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,266.50*55
2024-08-24T00:29:28.3041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.59,266.43*76
2024-08-24T00:29:29.3037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.44,266.22*7B
2024-08-24T00:29:30.3045094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,265.92*77
2024-08-24T00:29:31.3043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,265.85*5D
2024-08-24T00:29:32.3042813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,266.21*7C
2024-08-24T00:29:33.3115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,266.49*73
2024-08-24T00:29:34.3194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,266.31*53
2024-08-24T00:29:35.3037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,265.93*59
2024-08-24T00:29:36.3038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,265.68*51
2024-08-24T00:29:37.3037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,265.69*55
2024-08-24T00:29:38.3038358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,265.87*51
2024-08-24T00:29:39.3045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,265.94*5A
2024-08-24T00:29:40.3043535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.60,265.95*51
2024-08-24T00:29:41.3032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,266.14*54
2024-08-24T00:29:42.3072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,266.24*76
2024-08-24T00:29:43.3044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,266.18*58
2024-08-24T00:29:44.3045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,266.08*50
2024-08-24T00:29:45.3037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,265.71*5B
2024-08-24T00:29:46.3042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,265.49*70
2024-08-24T00:29:47.3038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,265.87*70
2024-08-24T00:29:48.3035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,266.29*73
2024-08-24T00:29:49.3046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,266.16*7F
2024-08-24T00:29:50.3038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,265.85*5A
2024-08-24T00:29:51.3038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,265.98*59
2024-08-24T00:29:52.3046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.56,266.23*56
2024-08-24T00:29:53.3042600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.80,266.08*50
2024-08-24T00:29:54.3047357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,265.77*53
2024-08-24T00:29:55.3200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,265.84*7B
2024-08-24T00:29:56.3043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,266.01*7D
2024-08-24T00:29:57.3044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.25,266.21*52
2024-08-24T00:29:58.3036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.36,266.44*50
2024-08-24T00:29:59.3046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.72,266.38*50
2024-08-24T00:30:00.3036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,265.93*5C
2024-08-24T00:30:01.3030727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.14,265.57*54
2024-08-24T00:30:02.3031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,265.75*5C
2024-08-24T00:30:03.3197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,266.22*70
2024-08-24T00:30:04.3041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.24,266.26*51
2024-08-24T00:30:05.3039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.62,266.03*55
2024-08-24T00:30:06.3047241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.38,266.06*5D
2024-08-24T00:30:07.3037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.87,266.11*75
2024-08-24T00:30:08.3042088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,266.01*7A
2024-08-24T00:30:09.3078443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,265.82*57
2024-08-24T00:30:10.3045213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,265.51*75
2024-08-24T00:30:11.3042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,265.36*5D
2024-08-24T00:30:12.3041527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.77,265.71*51
2024-08-24T00:30:13.3039222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.19,266.24*51
2024-08-24T00:30:14.3038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.48,266.43*55
2024-08-24T00:30:15.3046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,266.22*56
2024-08-24T00:30:16.3089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,266.27*7B
2024-08-24T00:30:17.3047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.40,266.65*7C
2024-08-24T00:30:18.3040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,266.72*78
2024-08-24T00:30:19.3039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,266.48*70
2024-08-24T00:30:20.3196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.32,266.46*73
2024-08-24T00:30:21.3196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.02,266.77*76
2024-08-24T00:30:22.3090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,267.20*51
2024-08-24T00:30:23.3200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.51,267.20*70
2024-08-24T00:30:24.3044459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.41,266.47*7C
2024-08-24T00:30:25.3044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,266.06*7A
2024-08-24T00:30:26.3199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,266.33*79
2024-08-24T00:30:27.3040989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.11,266.87*5D
2024-08-24T00:30:28.3041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.98,267.41*52
2024-08-24T00:30:29.3042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,267.42*51
2024-08-24T00:30:30.3034451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,266.62*79
2024-08-24T00:30:31.3044828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,265.66*7B
2024-08-24T00:30:32.3041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,265.41*7D
2024-08-24T00:30:33.3045936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,266.00*58
2024-08-24T00:30:34.3039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.22,266.24*56
2024-08-24T00:30:35.3046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.39,266.08*56
2024-08-24T00:30:36.3042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.35,266.30*74
2024-08-24T00:30:37.3198239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.94,266.33*79
2024-08-24T00:30:38.3039177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,265.98*7B
2024-08-24T00:30:39.3046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.71,265.93*59
2024-08-24T00:30:40.3045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.77,266.47*5C
2024-08-24T00:30:41.3045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.43,266.97*5C
2024-08-24T00:30:42.3038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.79,266.82*73
2024-08-24T00:30:43.3045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.20,266.11*73
2024-08-24T00:30:44.3195232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,265.59*5B
2024-08-24T00:30:45.3199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,265.77*78
2024-08-24T00:30:46.3198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.44,266.32*79
2024-08-24T00:30:47.3040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.36,266.51*53
2024-08-24T00:30:48.3041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.52,266.25*57
2024-08-24T00:30:49.3040874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.11,265.95*7A
2024-08-24T00:30:50.3046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,265.82*75
2024-08-24T00:30:51.3031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,265.57*54
2024-08-24T00:30:52.3042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,265.16*51
2024-08-24T00:30:53.3047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,265.13*75
2024-08-24T00:30:54.3045343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,265.70*57
2024-08-24T00:30:55.3042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.68,266.13*59
2024-08-24T00:30:56.3194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.58,266.13*54
2024-08-24T00:30:57.3146896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.44,265.75*51
2024-08-24T00:30:58.3202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,265.29*5B
2024-08-24T00:30:59.3046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,265.40*56
2024-08-24T00:31:00.3045333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,265.93*59
2024-08-24T00:31:01.3041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,266.42*5A
2024-08-24T00:31:02.3045285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,266.54*50
2024-08-24T00:31:03.3047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,266.31*52
2024-08-24T00:31:04.3047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,266.09*5E
2024-08-24T00:31:05.3039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.94,265.89*7B
2024-08-24T00:31:06.3046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.45,265.69*77
2024-08-24T00:31:07.3043209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,265.83*7F
2024-08-24T00:31:08.3196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,266.18*73
2024-08-24T00:31:09.3043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,266.05*50
2024-08-24T00:31:10.3043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.31,265.60*5F
2024-08-24T00:31:11.3047570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.65,265.43*5F
2024-08-24T00:31:12.3038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.92,265.73*7E
2024-08-24T00:31:13.3037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.19,265.89*71
2024-08-24T00:31:14.3047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.58,265.81*52
2024-08-24T00:31:15.3195460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,265.92*59
2024-08-24T00:31:16.3203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,266.12*72
2024-08-24T00:31:17.3043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,265.85*58
2024-08-24T00:31:18.3043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,265.14*7A
2024-08-24T00:31:19.3034277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.78,264.74*7C
2024-08-24T00:31:20.3039363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,265.13*5B
2024-08-24T00:31:21.3198534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,265.54*7F
2024-08-24T00:31:22.3045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,265.36*56
2024-08-24T00:31:23.3042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,265.01*50
2024-08-24T00:31:24.3043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,264.90*7F
2024-08-24T00:31:25.3038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,265.16*78
2024-08-24T00:31:26.3199773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,265.48*57
2024-08-24T00:31:27.3046392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.05,265.63*5D
2024-08-24T00:31:28.3195888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.99,265.61*57
2024-08-24T00:31:29.3196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,265.87*5A
2024-08-24T00:31:30.3043781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,266.29*74
2024-08-24T00:31:31.3041905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,266.37*76
2024-08-24T00:31:32.3043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,265.92*5C
2024-08-24T00:31:33.3204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,265.82*79
2024-08-24T00:31:34.3202634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.00,266.40*79
2024-08-24T00:31:35.3040184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,266.81*59
2024-08-24T00:31:36.3047395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.61,266.75*7A
2024-08-24T00:31:37.3042277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,266.68*5D
2024-08-24T00:31:38.3043493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,266.57*57
2024-08-24T00:31:39.3143644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.29,266.59*58
2024-08-24T00:31:40.3201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.27,266.82*5D
2024-08-24T00:31:41.3197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.29,266.74*59
2024-08-24T00:31:42.3041920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.41,266.54*7E
2024-08-24T00:31:43.3045638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,266.60*71
2024-08-24T00:31:44.3195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,266.68*7B
2024-08-24T00:31:45.3197276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.52,266.58*72
2024-08-24T00:31:46.3141367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.47,266.92*5B
2024-08-24T00:31:47.3203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,267.26*56
2024-08-24T00:31:48.3045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.07,266.99*7C
2024-08-24T00:31:49.3047425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.12,266.70*7E
2024-08-24T00:31:50.3200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,266.65*52
2024-08-24T00:31:51.3148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,266.69*7E
2024-08-24T00:31:52.3093692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.27,266.89*5D
2024-08-24T00:31:53.3091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,266.99*51
2024-08-24T00:31:54.3076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.91,266.79*7D
2024-08-24T00:31:55.3041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,266.46*7C
2024-08-24T00:31:56.3041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,266.32*7E
2024-08-24T00:31:57.3198666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.60,266.60*56
2024-08-24T00:31:58.3194561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.35,267.10*5A
2024-08-24T00:31:59.3091139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.89,267.14*5A
2024-08-24T00:32:00.3046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,266.67*7B
2024-08-24T00:32:01.3200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.55,266.45*7F
2024-08-24T00:32:02.3042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,266.54*5E
2024-08-24T00:32:03.3044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,266.62*53
2024-08-24T00:32:04.3195068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,266.73*73
2024-08-24T00:32:05.3195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,267.04*73
2024-08-24T00:32:06.3095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,266.98*59
2024-08-24T00:32:07.3093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,266.60*55
2024-08-24T00:32:08.3198318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,266.59*74
2024-08-24T00:32:09.3044213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.03,266.77*71
2024-08-24T00:32:10.3040384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,266.61*79
2024-08-24T00:32:11.3197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.21,266.35*51
2024-08-24T00:32:12.3198057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.76,266.53*54
2024-08-24T00:32:13.3199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.53,266.92*59
2024-08-24T00:32:14.3046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.87,266.97*7C
2024-08-24T00:32:15.3196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.06,266.72*78
2024-08-24T00:32:16.3040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,266.51*50
2024-08-24T00:32:17.3042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,266.33*54
2024-08-24T00:32:18.3196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,266.40*76
2024-08-24T00:32:19.3197993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.59,266.72*5F
2024-08-24T00:32:20.3204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.55,266.73*53
2024-08-24T00:32:21.3095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,266.21*56
2024-08-24T00:32:22.3201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,265.63*79
2024-08-24T00:32:23.3198836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,265.51*72
2024-08-24T00:32:24.3208979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,265.70*7C
2024-08-24T00:32:25.3201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,265.80*52
2024-08-24T00:32:26.3045276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,265.85*78
2024-08-24T00:32:27.3044127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.26,265.96*72
2024-08-24T00:32:28.3045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,266.12*56
2024-08-24T00:32:29.3200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.24,266.23*5D
2024-08-24T00:32:30.3198156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,266.10*56
2024-08-24T00:32:31.3195671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,265.79*5A
2024-08-24T00:32:32.3048053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,265.67*77
2024-08-24T00:32:33.3046931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,265.96*79
2024-08-24T00:32:34.3194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,266.48*58
2024-08-24T00:32:35.3093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.93,266.65*5E
2024-08-24T00:32:36.3199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,266.14*5F
2024-08-24T00:32:37.3201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,265.98*52
2024-08-24T00:32:38.3198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,266.33*56
2024-08-24T00:32:39.3040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,266.53*7E
2024-08-24T00:32:40.3199150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,266.42*53
2024-08-24T00:32:41.3201461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,266.19*54
2024-08-24T00:32:42.3146103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,266.17*55
2024-08-24T00:32:43.3039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,266.41*7D
2024-08-24T00:32:44.3198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,266.58*5C
2024-08-24T00:32:45.3201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,266.59*71
2024-08-24T00:32:46.3204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,266.69*5A
2024-08-24T00:32:47.3197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,266.72*59
2024-08-24T00:32:48.3195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,266.51*52
2024-08-24T00:32:49.3151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,266.19*59
2024-08-24T00:32:50.3201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,266.17*76
2024-08-24T00:32:51.3202617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,266.32*5E
2024-08-24T00:32:52.3202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.46,266.55*55
2024-08-24T00:32:53.3200430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,266.95*5B
2024-08-24T00:32:54.3197026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,266.83*79
2024-08-24T00:32:55.3198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,266.15*52
2024-08-24T00:32:56.3045701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,265.49*5E
2024-08-24T00:32:57.3202459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,265.47*77
2024-08-24T00:32:58.3202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,266.19*5A
2024-08-24T00:32:59.3195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,267.12*5E
2024-08-24T00:33:00.3048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,267.24*70
2024-08-24T00:33:01.3198744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,266.30*57
2024-08-24T00:33:02.3196879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,265.68*58
2024-08-24T00:33:03.3047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,265.90*54
2024-08-24T00:33:04.3203461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,266.44*7A
2024-08-24T00:33:05.3203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,267.00*7A
2024-08-24T00:33:06.3203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,267.18*71
2024-08-24T00:33:07.3200222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,266.71*73
2024-08-24T00:33:08.3200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.78,265.96*5E
2024-08-24T00:33:09.3046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.82,265.88*79
2024-08-24T00:33:10.3045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.32,266.18*70
2024-08-24T00:33:11.3197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,266.06*5D
2024-08-24T00:33:12.3205181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,265.83*78
2024-08-24T00:33:13.3203938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,265.58*76
2024-08-24T00:33:14.3199685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,265.23*5E
2024-08-24T00:33:15.3045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,265.16*52
2024-08-24T00:33:16.3197642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,265.32*53
2024-08-24T00:33:17.3097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,265.49*54
2024-08-24T00:33:18.3202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,265.59*59
2024-08-24T00:33:19.3200266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,265.57*55
2024-08-24T00:33:20.3043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,265.32*71
2024-08-24T00:33:21.3202131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,265.25*77
2024-08-24T00:33:22.3200641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,265.47*5C
2024-08-24T00:33:23.3206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,265.75*5F
2024-08-24T00:33:24.3155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,265.97*5E
2024-08-24T00:33:25.3202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,266.02*74
2024-08-24T00:33:26.3198982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,265.87*7B
2024-08-24T00:33:27.3198603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,265.83*72
2024-08-24T00:33:28.3198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,266.06*56
2024-08-24T00:33:29.3041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,266.08*7B
2024-08-24T00:33:30.3046738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,265.79*72
2024-08-24T00:33:31.3045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,265.90*7D
2024-08-24T00:33:32.3205795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,266.32*57
2024-08-24T00:33:33.3203671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.56,266.32*50
2024-08-24T00:33:34.3200581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.25,266.01*56
2024-08-24T00:33:35.3199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,265.90*58
2024-08-24T00:33:36.3199809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,265.76*56
2024-08-24T00:33:37.3195313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,265.44*7B
2024-08-24T00:33:38.3154944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,265.43*5E
2024-08-24T00:33:39.3195626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,265.66*56
2024-08-24T00:33:40.3197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,265.86*59
2024-08-24T00:33:41.3201569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.35,266.05*5B
2024-08-24T00:33:42.3197979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.56,265.84*59
2024-08-24T00:33:43.3043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.27,265.40*7C
2024-08-24T00:33:44.3046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.40,265.30*71
2024-08-24T00:33:45.3096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,265.52*53
2024-08-24T00:33:46.3199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,265.94*7D
2024-08-24T00:33:47.3196671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.13,266.21*7B
2024-08-24T00:33:48.3202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.56,265.91*52
2024-08-24T00:33:49.3045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.42,265.47*7B
2024-08-24T00:33:50.3045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.27,265.42*7F
2024-08-24T00:33:51.3200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,265.95*77
2024-08-24T00:33:52.3086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.25,266.75*7F
2024-08-24T00:33:53.3089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.56,266.96*58
2024-08-24T00:33:54.3083569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,266.52*79
2024-08-24T00:33:55.3046845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.17,265.94*74
2024-08-24T00:33:56.3202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.30,265.96*56
2024-08-24T00:33:57.3193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,266.70*7E
2024-08-24T00:33:58.3203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.59,267.36*73
2024-08-24T00:33:59.3099990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.35,267.05*7F
2024-08-24T00:34:00.3091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,266.15*5B
2024-08-24T00:34:01.3195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,265.84*7D
2024-08-24T00:34:02.3047236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,266.31*74
2024-08-24T00:34:03.3202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,266.95*59
2024-08-24T00:34:04.3203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.57,267.17*57
2024-08-24T00:34:05.3197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.97,267.11*5A
2024-08-24T00:34:06.3095491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.10,267.11*7E
2024-08-24T00:34:07.3202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.52,267.14*78
2024-08-24T00:34:08.3200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,267.29*57
2024-08-24T00:34:09.3202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,267.27*7D
2024-08-24T00:34:10.3199069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.35,267.19*59
2024-08-24T00:34:11.3196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.39,267.21*5C
2024-08-24T00:34:12.3043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.76,267.28*7F
2024-08-24T00:34:13.3091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.12,267.07*78
2024-08-24T00:34:14.3198396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,266.75*5E
2024-08-24T00:34:15.3193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,266.79*77
2024-08-24T00:34:16.3196948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,266.76*75
2024-08-24T00:34:17.3203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.50,266.50*53
2024-08-24T00:34:18.3193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,266.60*52
2024-08-24T00:34:19.3199074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,267.18*77
2024-08-24T00:34:20.3093708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,267.34*7F
2024-08-24T00:34:21.3200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.54,266.68*54
2024-08-24T00:34:22.3199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,265.89*59
2024-08-24T00:34:23.3192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,265.74*53
2024-08-24T00:34:24.3197965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,266.13*52
2024-08-24T00:34:25.3198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,266.42*5D
2024-08-24T00:34:26.3198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,266.39*5F
2024-08-24T00:34:27.3084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,266.08*58
2024-08-24T00:34:28.3196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,265.55*57
2024-08-24T00:34:29.3044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,265.05*7E
2024-08-24T00:34:30.3199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,264.99*5D
2024-08-24T00:34:31.3199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.24,265.50*5E
2024-08-24T00:34:32.3196567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.10,266.22*52
2024-08-24T00:34:33.3196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,266.60*75
2024-08-24T00:34:34.3088161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,266.24*7B
2024-08-24T00:34:35.3199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,265.41*7F
2024-08-24T00:34:36.3198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,264.94*54
2024-08-24T00:34:37.3201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,265.35*55
2024-08-24T00:34:38.3196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.93,265.89*50
2024-08-24T00:34:39.3197322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,266.01*5B
2024-08-24T00:34:40.3192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,266.05*51
2024-08-24T00:34:41.3085769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,266.14*55
2024-08-24T00:34:42.3194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,266.07*59
2024-08-24T00:34:43.3196134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.42,265.92*5B
2024-08-24T00:34:44.3201759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.88,265.74*53
2024-08-24T00:34:45.3197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,265.44*7A
2024-08-24T00:34:46.3198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,265.35*75
2024-08-24T00:34:47.3197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,265.78*59
2024-08-24T00:34:48.3090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.21,266.25*56
2024-08-24T00:34:49.3195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.96,266.16*59
2024-08-24T00:34:50.3196891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,265.60*5E
2024-08-24T00:34:51.3195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.45,265.27*71
2024-08-24T00:34:52.3197462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.15,265.34*74
2024-08-24T00:34:53.3198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,265.61*7F
2024-08-24T00:34:54.3199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.38,265.93*73
2024-08-24T00:34:55.3140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.45,266.23*5A
2024-08-24T00:34:56.3196463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,266.67*79
2024-08-24T00:34:57.3194535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.38,267.07*74
2024-08-24T00:34:58.3195283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,266.93*7E
2024-08-24T00:34:59.3195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,266.38*51
2024-08-24T00:35:00.3199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,265.94*78
2024-08-24T00:35:01.3194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,265.98*76
2024-08-24T00:35:02.3150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,266.40*55
2024-08-24T00:35:03.3191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,266.98*55
2024-08-24T00:35:04.3192290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.69,267.62*52
2024-08-24T00:35:05.3200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.85,267.44*55
2024-08-24T00:35:06.3200164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,266.42*54
2024-08-24T00:35:07.3196043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.51,265.76*51
2024-08-24T00:35:08.3194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.73,266.04*52
2024-08-24T00:35:09.3126278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,266.77*5B
2024-08-24T00:35:10.3191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.49,267.29*5E
2024-08-24T00:35:11.3195963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.61,267.12*5A
2024-08-24T00:35:12.3193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.32,266.54*5A
2024-08-24T00:35:13.3194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.04,266.07*7B
2024-08-24T00:35:14.3199117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.14,266.06*7F
2024-08-24T00:35:15.3195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.27,266.52*56
2024-08-24T00:35:16.3149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,266.76*76
2024-08-24T00:35:17.3190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.24,266.58*71
2024-08-24T00:35:18.3192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.67,266.27*53
2024-08-24T00:35:19.3194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.66,266.18*5E
2024-08-24T00:35:20.3191260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.64,266.21*78
2024-08-24T00:35:21.3196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.00,266.24*7C
2024-08-24T00:35:22.3193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,266.35*55
2024-08-24T00:35:23.3091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,266.52*72
2024-08-24T00:35:24.3198798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.74,266.37*7B
2024-08-24T00:35:25.3194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.76,265.77*55
2024-08-24T00:35:26.3197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,265.65*73
2024-08-24T00:35:27.3200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.18,266.06*7A
2024-08-24T00:35:28.3197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,266.14*5F
2024-08-24T00:35:29.3191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,265.80*76
2024-08-24T00:35:30.3152356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.62,265.70*53
2024-08-24T00:35:31.3196519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.21,265.81*5C
2024-08-24T00:35:32.3194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.99,266.07*7F
2024-08-24T00:35:33.3201367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.79,266.51*76
2024-08-24T00:35:34.3193634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,266.68*51
2024-08-24T00:35:35.3192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,266.32*77
2024-08-24T00:35:36.3198909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,265.77*57
2024-08-24T00:35:37.3132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,265.56*56
2024-08-24T00:35:38.3196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,265.85*58
2024-08-24T00:35:39.3198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,266.20*54
2024-08-24T00:35:40.3192344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.14,266.53*52
2024-08-24T00:35:41.3193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,266.43*53
2024-08-24T00:35:42.3197528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,265.69*70
2024-08-24T00:35:43.3190643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,265.14*58
2024-08-24T00:35:44.3190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.22,265.15*5A
2024-08-24T00:35:45.3195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,265.36*71
2024-08-24T00:35:46.3191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.07,265.58*51
2024-08-24T00:35:47.3194967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.74,265.67*55
2024-08-24T00:35:48.3190888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.78,265.52*58
2024-08-24T00:35:49.3195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.32,265.27*70
2024-08-24T00:35:50.3080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.49,265.30*71
2024-08-24T00:35:51.3089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,265.42*7B
2024-08-24T00:35:52.3175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,265.57*78
2024-08-24T00:35:53.3190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,266.07*7B
2024-08-24T00:35:54.3195860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,266.59*51
2024-08-24T00:35:55.3196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.29,266.82*52
2024-08-24T00:35:56.3191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.80,266.98*58
2024-08-24T00:35:57.3090828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.86,267.03*75
2024-08-24T00:35:58.3084639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,266.79*51
2024-08-24T00:35:59.3197253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,266.39*55
2024-08-24T00:36:00.3194344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.51,266.27*78
2024-08-24T00:36:01.3192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,266.35*78
2024-08-24T00:36:02.3197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.66,266.27*52
2024-08-24T00:36:03.3193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.12,266.15*57
2024-08-24T00:36:04.3197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.03,266.45*7F
2024-08-24T00:36:05.3092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.59,266.88*7D
2024-08-24T00:36:06.3191254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,266.88*79
2024-08-24T00:36:07.3191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.53,266.56*54
2024-08-24T00:36:08.3189537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,1.21,265.99*55
2024-08-24T00:36:09.3196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.36,265.60*5C
2024-08-24T00:36:10.3198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,265.69*7B
2024-08-24T00:36:11.3194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.83,265.98*55
2024-08-24T00:36:12.3087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,266.26*5D
2024-08-24T00:36:13.3199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,266.25*77
2024-08-24T00:36:14.3196680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,1.14,266.03*52
2024-08-24T00:36:15.3192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.86,265.74*5B
2024-08-24T00:36:16.3194518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.74,265.62*78
2024-08-24T00:36:17.3191001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.43,265.86*75
2024-08-24T00:36:18.3187538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.62,266.28*58
2024-08-24T00:36:19.3094135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,266.64*5B
2024-08-24T00:36:20.3190840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.59,266.99*7A
2024-08-24T00:36:21.3190150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,3.22,266.92*5E
2024-08-24T00:36:22.3188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.95,266.55*5E
2024-08-24T00:36:23.3195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,5.11,266.39*72
2024-08-24T00:36:24.3191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.78,266.16*76
2024-08-24T00:36:25.3190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,265.86*5E
2024-08-24T00:36:26.3084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.03,265.85*71
2024-08-24T00:36:27.3197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.20,266.12*76
2024-08-24T00:36:28.3197789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,266.23*7A
2024-08-24T00:36:29.3193684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.08,265.74*7F
2024-08-24T00:36:30.3190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.45,265.38*78
2024-08-24T00:36:31.3196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,265.71*75
2024-08-24T00:36:32.3196070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,266.22*57
2024-08-24T00:36:33.3090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.96,266.50*5D
2024-08-24T00:36:34.3190262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,266.37*51
2024-08-24T00:36:35.3190914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,266.05*7C
2024-08-24T00:36:36.3194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,265.87*77
2024-08-24T00:36:37.3196026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.13,265.85*5F
2024-08-24T00:36:38.3197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.72,265.84*5E
2024-08-24T00:36:39.3188928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,266.00*7C
2024-08-24T00:36:40.3078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,266.11*77
2024-08-24T00:36:41.3193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,266.05*7C
2024-08-24T00:36:42.3193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,266.05*5F
2024-08-24T00:36:43.3194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.25,266.21*57
2024-08-24T00:36:44.3190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,266.19*5C
2024-08-24T00:36:45.3196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,265.82*53
2024-08-24T00:36:46.3196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,265.80*50
2024-08-24T00:36:47.3084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,266.17*55
2024-08-24T00:36:48.3196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,266.30*79
2024-08-24T00:36:49.3191318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,266.35*5D
2024-08-24T00:36:50.3193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.36,266.50*5D
2024-08-24T00:36:51.3188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.53,266.54*5A
2024-08-24T00:36:52.3190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.79,266.34*5C
2024-08-24T00:36:53.3192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.55,266.20*7F
2024-08-24T00:36:54.3091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.48,266.24*70
2024-08-24T00:36:55.3195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,266.34*58
2024-08-24T00:36:56.3189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,266.53*7A
2024-08-24T00:36:57.3196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.78,266.65*77
2024-08-24T00:36:58.3196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.27,266.86*56
2024-08-24T00:36:59.3194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.97,267.18*51
2024-08-24T00:37:00.3191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.30,266.91*77
2024-08-24T00:37:01.3085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.08,266.35*76
2024-08-24T00:37:02.3197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.67,266.32*59
2024-08-24T00:37:03.3074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,266.58*5D
2024-08-24T00:37:04.3189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,266.68*77
2024-08-24T00:37:05.3188907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.71,266.78*5B
2024-08-24T00:37:06.3195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,2.05,267.11*57
2024-08-24T00:37:07.3089102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.66,267.51*51
2024-08-24T00:37:08.3089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.58,267.73*71
2024-08-24T00:37:09.3192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.54,267.63*55
2024-08-24T00:37:10.3196833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,267.14*55
2024-08-24T00:37:11.3195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,266.49*71
2024-08-24T00:37:12.3192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.57,266.43*5F
2024-08-24T00:37:13.3187995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,266.93*5D
2024-08-24T00:37:14.3193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.13,267.34*7C
2024-08-24T00:37:15.3084669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.97,267.57*7F
2024-08-24T00:37:16.3197036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,267.30*76
2024-08-24T00:37:17.3192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,266.36*74
2024-08-24T00:37:18.3190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,265.38*50
2024-08-24T00:37:19.3192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,265.25*7F
2024-08-24T00:37:20.3188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.98,265.99*79
2024-08-24T00:37:21.3190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,266.76*71
2024-08-24T00:37:22.3142554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.97,266.90*50
2024-08-24T00:37:23.3196819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,2.03,266.58*58
2024-08-24T00:37:24.3188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.73,265.88*52
2024-08-24T00:37:25.3196686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.50,265.19*71
2024-08-24T00:37:26.3189556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.88,265.02*51
2024-08-24T00:37:27.3192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.48,265.15*5A
2024-08-24T00:37:28.3188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,265.34*72
2024-08-24T00:37:29.3141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.62,265.44*72
2024-08-24T00:37:30.3193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.52,265.54*52
2024-08-24T00:37:31.3196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.37,265.64*53
2024-08-24T00:37:32.3195526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.98,265.51*7B
2024-08-24T00:37:33.3192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.57,265.43*72
2024-08-24T00:37:34.3192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,265.72*72
2024-08-24T00:37:35.3188471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.46,266.22*76
2024-08-24T00:37:36.3130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.70,266.41*79
2024-08-24T00:37:37.3193574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,266.34*5A
2024-08-24T00:37:38.3194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,266.33*78
2024-08-24T00:37:39.3189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.55,266.63*59
2024-08-24T00:37:40.3193717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.00,266.73*55
2024-08-24T00:37:41.3187339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.94,266.33*5E
2024-08-24T00:37:42.3193379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,265.96*7E
2024-08-24T00:37:43.3139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,265.97*5B
2024-08-24T00:37:44.3190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,265.89*5D
2024-08-24T00:37:45.3191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,265.62*73
2024-08-24T00:37:46.3187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,265.53*76
2024-08-24T00:37:47.3194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.68,265.95*56
2024-08-24T00:37:48.3196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.92,266.39*50
2024-08-24T00:37:49.3191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.54,266.22*7E
2024-08-24T00:37:50.3142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.76,265.77*7D
2024-08-24T00:37:51.3195100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.11,265.43*74
2024-08-24T00:37:52.3192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,265.21*53
2024-08-24T00:37:53.3195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.01,265.39*73
2024-08-24T00:37:54.3194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.11,265.95*71
2024-08-24T00:37:55.3193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.24,266.36*52
2024-08-24T00:37:56.3191284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.47,266.21*7A
2024-08-24T00:37:57.3131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.36,265.66*7A
2024-08-24T00:37:58.3189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.72,265.43*5B
2024-08-24T00:37:59.3191637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,265.59*73
2024-08-24T00:38:00.3192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.12,265.57*54
2024-08-24T00:38:01.3193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,265.46*58
2024-08-24T00:38:02.3188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,265.64*7F
2024-08-24T00:38:03.3190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,265.99*7B
2024-08-24T00:38:04.3190943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,265.98*5A
2024-08-24T00:38:05.3190385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,265.57*5C
2024-08-24T00:38:06.3171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,265.39*56
2024-08-24T00:38:07.3192185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,265.59*5B
2024-08-24T00:38:08.3188784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,265.75*56
2024-08-24T00:38:09.3189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,266.00*59
2024-08-24T00:38:10.3186592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.62,266.35*53
2024-08-24T00:38:11.3085256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.06,266.66*52
2024-08-24T00:38:12.3190980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.25,266.87*5E
2024-08-24T00:38:13.3194576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,266.42*5B
2024-08-24T00:38:14.3195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.62,265.52*50
2024-08-24T00:38:15.3195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.64,265.34*51
2024-08-24T00:38:16.3191943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,266.05*57
2024-08-24T00:38:17.3186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.10,267.06*7E
2024-08-24T00:38:18.3088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.63,267.30*50
2024-08-24T00:38:19.3191279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.53,266.60*54
2024-08-24T00:38:20.3187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,4.22,265.71*7E
2024-08-24T00:38:21.3188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.07,265.32*7F
2024-08-24T00:38:22.3195432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,265.77*5A
2024-08-24T00:38:23.3192092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.52,266.60*73
2024-08-24T00:38:24.3185639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.06,266.73*74
2024-08-24T00:38:25.3086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.32,265.97*5A
2024-08-24T00:38:26.3190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.21,265.27*71
2024-08-24T00:38:27.3192889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,1.65,265.07*7A
2024-08-24T00:38:28.3193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.78,265.26*7E
2024-08-24T00:38:29.3188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,266.13*7A
2024-08-24T00:38:30.3194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.43,266.83*7F
2024-08-24T00:38:31.3191770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.98,266.44*7F
2024-08-24T00:38:32.3082584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,265.72*51
2024-08-24T00:38:33.3193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.49,265.75*79
2024-08-24T00:38:34.3192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.43,266.57*7D
2024-08-24T00:38:35.3190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,267.18*73
2024-08-24T00:38:36.3187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.61,266.61*7D
2024-08-24T00:38:37.3194793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.32,266.01*73
2024-08-24T00:38:38.3191735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,266.08*5D
2024-08-24T00:38:39.3084338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.67,266.56*7D
2024-08-24T00:38:40.3194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.23,266.99*78
2024-08-24T00:38:41.3191969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.20,267.43*70
2024-08-24T00:38:42.3194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,267.80*73
2024-08-24T00:38:43.3191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,267.57*53
2024-08-24T00:38:44.3191125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,266.78*75
2024-08-24T00:38:45.3191276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.22,266.16*7A
2024-08-24T00:38:46.3181661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.26,266.25*73
2024-08-24T00:38:47.3188771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,266.66*70
2024-08-24T00:38:48.3192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.20,267.19*73
2024-08-24T00:38:49.3189082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.39,267.53*71
2024-08-24T00:38:50.3194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,267.48*5A
2024-08-24T00:38:51.3190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.83,266.98*52
2024-08-24T00:38:52.3188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.76,266.16*52
2024-08-24T00:38:53.3088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.10,265.59*5D
2024-08-24T00:38:54.3194269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,265.85*74
2024-08-24T00:38:55.3185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,266.60*57
2024-08-24T00:38:56.3186960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,266.88*5F
2024-08-24T00:38:57.3192652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,266.41*7E
2024-08-24T00:38:58.3187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.71,265.75*55
2024-08-24T00:38:59.3193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.08,265.40*58
2024-08-24T00:39:00.3089091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.53,265.26*5B
2024-08-24T00:39:01.3192412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,265.18*7F
2024-08-24T00:39:02.3191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,265.15*7B
2024-08-24T00:39:03.3193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,265.20*79
2024-08-24T00:39:04.3191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.60,265.20*52
2024-08-24T00:39:05.3194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.15,265.18*57
2024-08-24T00:39:06.3193758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,265.24*72
2024-08-24T00:39:07.3080311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.27,265.20*7E
2024-08-24T00:39:08.3192755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,265.06*79
2024-08-24T00:39:09.3190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,264.99*53
2024-08-24T00:39:10.3191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.57,265.23*5F
2024-08-24T00:39:11.3191435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.29,265.56*5D
2024-08-24T00:39:12.3195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.51,265.66*7E
2024-08-24T00:39:13.3192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.67,265.35*75
2024-08-24T00:39:14.3087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,265.01*57
2024-08-24T00:39:15.3190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,265.01*71
2024-08-24T00:39:16.3191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.24,265.43*74
2024-08-24T00:39:17.3187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.71,265.70*5B
2024-08-24T00:39:18.3190022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,265.72*76
2024-08-24T00:39:19.3188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.56,265.94*74
2024-08-24T00:39:20.3186779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.05,266.25*71
2024-08-24T00:39:21.3086928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,266.15*57
2024-08-24T00:39:22.3194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,265.82*73
2024-08-24T00:39:23.3191745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,265.89*7B
2024-08-24T00:39:24.3190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,266.28*59
2024-08-24T00:39:25.3186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.29,266.47*5C
2024-08-24T00:39:26.3191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.70,266.20*52
2024-08-24T00:39:27.3193693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,265.95*56
2024-08-24T00:39:28.3085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,265.94*5D
2024-08-24T00:39:29.3195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,266.06*5B
2024-08-24T00:39:30.3193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,266.34*7E
2024-08-24T00:39:31.3188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.43,266.75*7D
2024-08-24T00:39:32.3188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.81,267.34*52
2024-08-24T00:39:33.3193063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,267.42*54
2024-08-24T00:39:34.3083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.72,266.70*78
2024-08-24T00:39:35.3138477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.67,265.89*7D
2024-08-24T00:39:36.3190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,265.84*5F
2024-08-24T00:39:37.3186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,266.44*54
2024-08-24T00:39:38.3190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.42,267.36*7C
2024-08-24T00:39:39.3189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.38,267.72*7B
2024-08-24T00:39:40.3193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.95,267.08*51
2024-08-24T00:39:41.3192015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,266.42*75
2024-08-24T00:39:42.3138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.75,266.60*76
2024-08-24T00:39:43.3190380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.38,267.08*7E
2024-08-24T00:39:44.3186803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,267.32*7B
2024-08-24T00:39:45.3192739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.43,267.50*7E
2024-08-24T00:39:46.3193651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.25,267.45*50
2024-08-24T00:39:47.3194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.60,266.93*5A
2024-08-24T00:39:48.3193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.24,266.45*7D
2024-08-24T00:39:49.3146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.94,266.50*77
2024-08-24T00:39:50.3190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,266.86*56
2024-08-24T00:39:51.3190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,266.69*7B
2024-08-24T00:39:52.3185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,266.31*74
2024-08-24T00:39:53.3191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,266.13*55
2024-08-24T00:39:54.3190204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,266.01*79
2024-08-24T00:39:55.3190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,266.15*54
2024-08-24T00:39:56.3142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,266.64*51
2024-08-24T00:39:57.3194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,267.24*58
2024-08-24T00:39:58.3188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,267.60*59
2024-08-24T00:39:59.3190615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,267.48*5A
2024-08-24T00:40:00.3194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,267.50*50
2024-08-24T00:40:01.3192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,267.69*75
2024-08-24T00:40:02.3192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,267.76*7D
2024-08-24T00:40:03.3179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,267.87*57
2024-08-24T00:40:04.3186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,268.07*58
2024-08-24T00:40:05.3192935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,268.48*52
2024-08-24T00:40:06.3190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,269.10*73
2024-08-24T00:40:07.3194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.63,269.02*52
2024-08-24T00:40:08.3190831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.89,268.28*56
2024-08-24T00:40:09.3190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,267.96*73
2024-08-24T00:40:10.3084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.01,268.28*76
2024-08-24T00:40:11.3192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.00,268.78*52
2024-08-24T00:40:12.3186716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,269.04*5A
2024-08-24T00:40:13.3191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.50,269.13*5F
2024-08-24T00:40:14.3195345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.80,269.04*50
2024-08-24T00:40:15.3193959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,268.98*5D
2024-08-24T00:40:16.3192076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,268.96*7D
2024-08-24T00:40:17.3137689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,269.00*52
2024-08-24T00:40:18.3186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,269.23*59
2024-08-24T00:40:19.3192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,269.50*72
2024-08-24T00:40:20.3195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.36,269.42*5A
2024-08-24T00:40:21.3190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.94,269.01*51
2024-08-24T00:40:22.3192096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,268.71*52
2024-08-24T00:40:23.3187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.39,268.58*7F
2024-08-24T00:40:24.3125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.23,268.47*7C
2024-08-24T00:40:25.3186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,268.56*57
2024-08-24T00:40:26.3185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.88,268.89*57
2024-08-24T00:40:27.3188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.07,269.05*57
2024-08-24T00:40:28.3188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.53,268.68*58
2024-08-24T00:40:29.3188396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,268.26*5A
2024-08-24T00:40:30.3186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,268.28*59
2024-08-24T00:40:31.3128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,268.68*5B
2024-08-24T00:40:32.3195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,269.17*59
2024-08-24T00:40:33.3190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.99,269.33*5D
2024-08-24T00:40:34.3187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,269.30*5B
2024-08-24T00:40:35.3194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,269.21*51
2024-08-24T00:40:36.3131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,268.98*75
2024-08-24T00:40:37.3143839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,268.86*79
2024-08-24T00:40:38.3139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,269.10*58
2024-08-24T00:40:39.3119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,269.78*7A
2024-08-24T00:40:40.3190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,270.16*73
2024-08-24T00:40:41.3187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,269.74*53
2024-08-24T00:40:42.3194664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,269.21*56
2024-08-24T00:40:43.3191781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,269.22*52
2024-08-24T00:40:44.3192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,269.54*59
2024-08-24T00:40:45.3126246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,269.71*7A
2024-08-24T00:40:46.3126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,269.61*7A
2024-08-24T00:40:47.3189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,269.33*50
2024-08-24T00:40:48.3192500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,269.29*5F
2024-08-24T00:40:49.3191789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,269.69*7D
2024-08-24T00:40:50.3185904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,269.98*73
2024-08-24T00:40:51.3195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,269.77*74
2024-08-24T00:40:52.3129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,269.70*75
2024-08-24T00:40:53.3133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,269.88*5E
2024-08-24T00:40:54.3196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,270.10*59
2024-08-24T00:40:55.3186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,270.32*75
2024-08-24T00:40:56.3196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.18,270.54*7D
2024-08-24T00:40:57.3188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.64,270.58*5A
2024-08-24T00:40:58.3133411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,270.37*55
2024-08-24T00:40:59.3132231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,270.08*7C
2024-08-24T00:41:00.3190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,269.85*76
2024-08-24T00:41:01.3187852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,270.25*78
2024-08-24T00:41:02.3191267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,270.95*74
2024-08-24T00:41:03.3193659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,271.06*78
2024-08-24T00:41:04.3191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,270.42*5E
2024-08-24T00:41:05.3190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,269.51*51
2024-08-24T00:41:06.3128125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,269.20*5A
2024-08-24T00:41:07.3187530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,269.49*51
2024-08-24T00:41:08.3191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,269.60*77
2024-08-24T00:41:09.3192442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,269.50*77
2024-08-24T00:41:10.3186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,269.51*52
2024-08-24T00:41:11.3193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,269.39*54
2024-08-24T00:41:12.3193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,268.90*56
2024-08-24T00:41:13.3136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,268.50*53
2024-08-24T00:41:14.3193402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,268.41*70
2024-08-24T00:41:15.3191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,268.02*75
2024-08-24T00:41:16.3192045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,267.51*74
2024-08-24T00:41:17.3192388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,267.55*58
2024-08-24T00:41:18.3186069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,268.03*5D
2024-08-24T00:41:19.3190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.59,267.82*55
2024-08-24T00:41:20.3124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,267.10*7D
2024-08-24T00:41:21.3184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,266.81*56
2024-08-24T00:41:22.3189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,267.05*58
2024-08-24T00:41:23.3191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,267.34*75
2024-08-24T00:41:24.3196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.38,267.48*51
2024-08-24T00:41:25.3189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.50,267.81*5C
2024-08-24T00:41:26.3187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.77,268.13*75
2024-08-24T00:41:27.3142517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.11,268.06*76
2024-08-24T00:41:28.3192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.40,267.94*5B
2024-08-24T00:41:29.3190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,268.22*55
2024-08-24T00:41:30.3187233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.53,268.81*7B
2024-08-24T00:41:31.3192212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,0.03,269.23*52
2024-08-24T00:41:32.3191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.58,269.23*5F
2024-08-24T00:41:33.3193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.51,268.94*79
2024-08-24T00:41:34.3129674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.16,268.89*53
2024-08-24T00:41:35.3194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.24,269.41*55
2024-08-24T00:41:36.3192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,270.10*51
2024-08-24T00:41:37.3189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-2.25,270.63*7D
2024-08-24T00:41:38.3191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,0.15,270.65*57
2024-08-24T00:41:39.3185778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.38,270.33*59
2024-08-24T00:41:40.3190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,2.59,270.30*77
2024-08-24T00:41:41.3132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.60,270.57*79
2024-08-24T00:41:42.3192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,271.05*57
2024-08-24T00:41:43.3187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.20,271.39*70
2024-08-24T00:41:44.3193342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.32,271.81*77
2024-08-24T00:41:45.3188118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.21,272.01*7E
2024-08-24T00:41:46.3195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,271.68*70
2024-08-24T00:41:47.3205100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.48,271.25*74
2024-08-24T00:41:48.3081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.81,271.24*76
2024-08-24T00:41:49.3188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,271.45*7D
2024-08-24T00:41:50.3195020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,271.46*74
2024-08-24T00:41:51.3193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,271.35*79
2024-08-24T00:41:52.3186681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,271.02*7A
2024-08-24T00:41:53.3195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,270.28*5B
2024-08-24T00:41:54.3192144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,269.68*7C
2024-08-24T00:41:55.3145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,269.75*71
2024-08-24T00:41:56.3192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,270.05*57
2024-08-24T00:41:57.3188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.45,269.97*57
2024-08-24T00:41:58.3188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,269.62*58
2024-08-24T00:41:59.3191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,269.25*74
2024-08-24T00:42:00.3193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,269.13*7C
2024-08-24T00:42:01.3192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,269.52*5A
2024-08-24T00:42:02.3138864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,269.81*7D
2024-08-24T00:42:03.3186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,269.52*5C
2024-08-24T00:42:04.3192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,268.69*5C
2024-08-24T00:42:05.3191105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,267.84*74
2024-08-24T00:42:06.3194126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.93,267.64*79
2024-08-24T00:42:07.3190614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,268.23*74
2024-08-24T00:42:08.3168828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,268.61*71
2024-08-24T00:42:09.3179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,268.04*50
2024-08-24T00:42:10.3194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.84,267.00*5B
2024-08-24T00:42:11.3193971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,266.57*57
2024-08-24T00:42:12.3191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,267.21*56
2024-08-24T00:42:13.3193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,267.86*5A
2024-08-24T00:42:14.3184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,267.79*58
2024-08-24T00:42:15.3180448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,267.09*74
2024-08-24T00:42:16.3133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,266.26*77
2024-08-24T00:42:17.3125167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,266.14*77
2024-08-24T00:42:18.3189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,266.46*7D
2024-08-24T00:42:19.3186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.25,266.51*55
2024-08-24T00:42:20.3192704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.76,266.26*5C
2024-08-24T00:42:21.3196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.73,266.04*7A
2024-08-24T00:42:22.3188908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.49,265.70*74
2024-08-24T00:42:23.3143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.04,265.42*78
2024-08-24T00:42:24.3132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,265.52*71
2024-08-24T00:42:25.3119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.80,265.89*78
2024-08-24T00:42:26.3190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.32,266.24*7F
2024-08-24T00:42:27.3188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,266.28*54
2024-08-24T00:42:28.3189756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,266.03*7D
2024-08-24T00:42:29.3184529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,266.04*74
2024-08-24T00:42:30.3181983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,266.32*5C
2024-08-24T00:42:31.3186933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,266.23*5A
2024-08-24T00:42:32.3186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,265.64*56
2024-08-24T00:42:33.3191404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,265.21*5A
2024-08-24T00:42:34.3193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,265.24*5E
2024-08-24T00:42:35.3189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,265.60*76
2024-08-24T00:42:36.3186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.05,265.95*58
2024-08-24T00:42:37.3188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,265.73*55
2024-08-24T00:42:38.3188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,265.17*71
2024-08-24T00:42:39.3188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.47,264.91*72
2024-08-24T00:42:40.3195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,265.02*52
2024-08-24T00:42:41.3185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.25,265.10*50
2024-08-24T00:42:42.3188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.10,264.65*51
2024-08-24T00:42:43.3190402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,263.95*56
2024-08-24T00:42:44.3183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,263.70*58
2024-08-24T00:42:45.3194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.85,264.14*55
2024-08-24T00:42:46.3193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,264.86*57
2024-08-24T00:42:47.3192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.88,265.24*52
2024-08-24T00:42:48.3186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.97,265.08*53
2024-08-24T00:42:49.3187614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.85,264.52*5F
2024-08-24T00:42:50.3188585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.51,263.97*70
2024-08-24T00:42:51.3185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.62,264.10*52
2024-08-24T00:42:52.3188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,264.80*56
2024-08-24T00:42:53.3186611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.82,265.38*7A
2024-08-24T00:42:54.3192773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.87,265.56*78
2024-08-24T00:42:55.3192529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.67,265.44*50
2024-08-24T00:42:56.3190473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.45,265.33*79
2024-08-24T00:42:57.3192853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.40,265.48*72
2024-08-24T00:42:58.3174220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.47,265.69*74
2024-08-24T00:42:59.3190083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,265.81*56
2024-08-24T00:43:00.3190177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,266.01*78
2024-08-24T00:43:01.3195878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,266.12*75
2024-08-24T00:43:02.3193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,266.03*79
2024-08-24T00:43:03.3189017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.32,265.87*58
2024-08-24T00:43:04.3187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,265.96*72
2024-08-24T00:43:05.3130813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,266.32*5D
2024-08-24T00:43:06.3187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,266.64*71
2024-08-24T00:43:07.3194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.09,266.64*7F
2024-08-24T00:43:08.3190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,266.21*51
2024-08-24T00:43:09.3190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.40,265.88*52
2024-08-24T00:43:10.3193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.60,266.03*5B
2024-08-24T00:43:11.3190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,266.53*58
2024-08-24T00:43:12.3136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,267.32*71
2024-08-24T00:43:13.3195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,267.69*59
2024-08-24T00:43:14.3188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,267.14*56
2024-08-24T00:43:15.3194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,266.14*57
2024-08-24T00:43:16.3192759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,265.59*58
2024-08-24T00:43:17.3195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.40,265.97*51
2024-08-24T00:43:18.3189733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.95,266.76*52
2024-08-24T00:43:19.3129212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,266.89*50
2024-08-24T00:43:20.3190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,266.49*5F
2024-08-24T00:43:21.3195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,266.36*57
2024-08-24T00:43:22.3188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,266.29*5C
2024-08-24T00:43:23.3194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.52,266.35*5B
2024-08-24T00:43:24.3194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.00,266.53*51
2024-08-24T00:43:25.3188999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,266.46*5F
2024-08-24T00:43:26.3133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,266.18*72
2024-08-24T00:43:27.3191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,265.94*5F
2024-08-24T00:43:28.3195322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,265.96*78
2024-08-24T00:43:29.3190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.38,266.24*75
2024-08-24T00:43:30.3192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.11,266.08*57
2024-08-24T00:43:31.3191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.94,265.67*59
2024-08-24T00:43:32.3189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.14,265.51*7C
2024-08-24T00:43:33.3187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.35,265.52*53
2024-08-24T00:43:34.3194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,265.65*50
2024-08-24T00:43:35.3192092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.50,265.90*78
2024-08-24T00:43:36.3187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.49,266.02*58
2024-08-24T00:43:37.3194469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,265.84*54
2024-08-24T00:43:38.3186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,265.54*76
2024-08-24T00:43:39.3191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,265.42*71
2024-08-24T00:43:40.3144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,265.53*7F
2024-08-24T00:43:41.3189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,265.57*7F
2024-08-24T00:43:42.3193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.06,265.50*72
2024-08-24T00:43:43.3195890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,265.66*7A
2024-08-24T00:43:44.3195515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,265.91*56
2024-08-24T00:43:45.3196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,266.08*76
2024-08-24T00:43:46.3196206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.46,266.17*5C
2024-08-24T00:43:47.3139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.13,265.95*57
2024-08-24T00:43:48.3191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,265.71*5E
2024-08-24T00:43:49.3186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,265.61*5F
2024-08-24T00:43:50.3190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.09,265.46*52
2024-08-24T00:43:51.3194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,265.15*52
2024-08-24T00:43:52.3209010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.38,265.07*78
2024-08-24T00:43:53.3194148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.20,265.45*54
2024-08-24T00:43:54.3123557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.89,265.71*5A
2024-08-24T00:43:55.3197893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.34,265.73*79
2024-08-24T00:43:56.3194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.43,265.72*71
2024-08-24T00:43:57.3195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,265.81*5B
2024-08-24T00:43:58.3189328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,265.78*71
2024-08-24T00:43:59.3134687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,265.93*7D
2024-08-24T00:44:00.3126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,266.38*75
2024-08-24T00:44:01.3133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,266.76*55
2024-08-24T00:44:02.3122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,266.63*7A
2024-08-24T00:44:03.3189421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,266.31*57
2024-08-24T00:44:04.3192698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,265.98*55
2024-08-24T00:44:05.3196620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,265.76*52
2024-08-24T00:44:06.3194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,265.98*72
2024-08-24T00:44:07.3186633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.61,266.22*59
2024-08-24T00:44:08.3132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.21,266.40*53
2024-08-24T00:44:09.3124886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,266.77*77
2024-08-24T00:44:10.3187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.99,266.79*76
2024-08-24T00:44:11.3191707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.57,266.43*7B
2024-08-24T00:44:12.3191761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,266.23*7F
2024-08-24T00:44:13.3190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.14,266.21*7C
2024-08-24T00:44:14.3140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.49,266.45*59
2024-08-24T00:44:15.3128833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.07,266.79*58
2024-08-24T00:44:16.3131692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.81,266.77*7A
2024-08-24T00:44:17.3195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.06,266.35*72
2024-08-24T00:44:18.3189010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,266.09*54
2024-08-24T00:44:19.3186599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,266.02*71
2024-08-24T00:44:20.3193791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.92,266.05*7B
2024-08-24T00:44:21.3188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,266.29*72
2024-08-24T00:44:22.3130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,266.70*50
2024-08-24T00:44:23.3188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,266.61*7B
2024-08-24T00:44:24.3196407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.67,266.47*7D
2024-08-24T00:44:25.3191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,266.45*72
2024-08-24T00:44:26.3193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,266.06*58
2024-08-24T00:44:27.3191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,265.89*5A
2024-08-24T00:44:28.3197122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.06,266.43*5B
2024-08-24T00:44:29.3182985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,266.88*51
2024-08-24T00:44:30.3190737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,266.93*51
2024-08-24T00:44:31.3185622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,266.85*59
2024-08-24T00:44:32.3192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,266.81*5F
2024-08-24T00:44:33.3190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,266.80*5B
2024-08-24T00:44:34.3192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,266.71*57
2024-08-24T00:44:35.3193638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,266.50*51
2024-08-24T00:44:36.3185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,266.04*78
2024-08-24T00:44:37.3186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,265.74*56
2024-08-24T00:44:38.3191386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,265.93*58
2024-08-24T00:44:39.3189734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,266.34*71
2024-08-24T00:44:40.3190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.73,266.37*51
2024-08-24T00:44:41.3193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.75,265.97*5F
2024-08-24T00:44:42.3189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.52,265.71*74
2024-08-24T00:44:43.3186222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.53,265.77*79
2024-08-24T00:44:44.3194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,265.76*50
2024-08-24T00:44:45.3190662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,266.07*7C
2024-08-24T00:44:46.3193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.22,266.53*78
2024-08-24T00:44:47.3197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,266.51*56
2024-08-24T00:44:48.3195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,266.29*7A
2024-08-24T00:44:49.3196839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.45,266.06*78
2024-08-24T00:44:50.3181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.88,265.97*73
2024-08-24T00:44:51.3190731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,266.00*59
2024-08-24T00:44:52.3188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,265.78*77
2024-08-24T00:44:53.3188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,265.50*75
2024-08-24T00:44:54.3195181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.84,265.67*5E
2024-08-24T00:44:55.3194147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.75,265.92*5E
2024-08-24T00:44:56.3188418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.61,265.77*78
2024-08-24T00:44:57.3187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.47,265.48*7D
2024-08-24T00:44:58.3195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.53,265.15*50
2024-08-24T00:44:59.3190614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,264.96*7F
2024-08-24T00:45:00.3193061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.71,265.10*79
2024-08-24T00:45:01.3194544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.75,265.33*5D
2024-08-24T00:45:02.3191102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.29,265.40*78
2024-08-24T00:45:03.3187665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.58,265.26*70
2024-08-24T00:45:04.3190573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,265.13*55
2024-08-24T00:45:05.3187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,265.57*7E
2024-08-24T00:45:06.3191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.46,266.46*7B
2024-08-24T00:45:07.3195564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.41,266.92*70
2024-08-24T00:45:08.3192359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,266.62*5B
2024-08-24T00:45:09.3187802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.65,266.61*78
2024-08-24T00:45:10.3181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.04,267.18*76
2024-08-24T00:45:11.3181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,267.46*74
2024-08-24T00:45:12.3191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.00,267.51*7D
2024-08-24T00:45:13.3187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.17,267.78*53
2024-08-24T00:45:14.3190090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,267.96*7B
2024-08-24T00:45:15.3191046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.11,268.01*58
2024-08-24T00:45:16.3189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,268.12*5A
2024-08-24T00:45:17.3189659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,268.10*72
2024-08-24T00:45:18.3187767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.04,267.77*54
2024-08-24T00:45:19.3195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,267.42*7D
2024-08-24T00:45:20.3190428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,267.45*5D
2024-08-24T00:45:21.3194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,267.76*74
2024-08-24T00:45:22.3190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,267.69*70
2024-08-24T00:45:23.3193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,267.30*7B
2024-08-24T00:45:24.3192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,266.94*50
2024-08-24T00:45:25.3134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,266.75*56
2024-08-24T00:45:26.3190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,266.79*5C
2024-08-24T00:45:27.3189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.76,266.72*59
2024-08-24T00:45:28.3192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.37,266.47*51
2024-08-24T00:45:29.3187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.67,266.40*72
2024-08-24T00:45:30.3192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,266.54*7D
2024-08-24T00:45:31.3194471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,266.62*5C
2024-08-24T00:45:32.3187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,266.63*7A
2024-08-24T00:45:33.3187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,266.69*77
2024-08-24T00:45:34.3190817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,266.86*7E
2024-08-24T00:45:35.3187996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,267.07*7D
2024-08-24T00:45:36.3188389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,267.11*71
2024-08-24T00:45:37.3191312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,266.82*77
2024-08-24T00:45:38.3142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.69,266.57*58
2024-08-24T00:45:39.3124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.03,266.52*5C
2024-08-24T00:45:40.3191774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,266.82*5E
2024-08-24T00:45:41.3197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,266.96*76
2024-08-24T00:45:42.3196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,266.46*70
2024-08-24T00:45:43.3195396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.08,265.91*50
2024-08-24T00:45:44.3141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,265.73*76
2024-08-24T00:45:45.3138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,265.48*74
2024-08-24T00:45:46.3139625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,265.16*5C
2024-08-24T00:45:47.3219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.03,265.18*58
2024-08-24T00:45:48.3192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.35,265.11*51
2024-08-24T00:45:49.3192446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,264.70*7E
2024-08-24T00:45:50.3189911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.08,263.99*78
2024-08-24T00:45:51.3190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,263.39*53
2024-08-24T00:45:52.3187091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,263.49*75
2024-08-24T00:45:53.3181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.30,263.81*7F
2024-08-24T00:45:54.3176004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.77,263.57*56
2024-08-24T00:45:55.3193991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,263.22*79
2024-08-24T00:45:56.3194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.80,263.32*74
2024-08-24T00:45:57.3189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,263.78*7F
2024-08-24T00:45:58.3198749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,264.23*75
2024-08-24T00:45:59.3189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.34,264.13*55
2024-08-24T00:46:00.3213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,263.93*5C
2024-08-24T00:46:01.3198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,264.20*73
2024-08-24T00:46:02.3197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,264.77*52
2024-08-24T00:46:03.3193697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,264.94*74
2024-08-24T00:46:04.3187182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,264.80*70
2024-08-24T00:46:05.3191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,264.98*5E
2024-08-24T00:46:06.3191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,265.56*7D
2024-08-24T00:46:07.3186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,266.25*7A
2024-08-24T00:46:08.3187528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.20,266.51*52
2024-08-24T00:46:09.3194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,266.25*7F
2024-08-24T00:46:10.3191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,265.99*50
2024-08-24T00:46:11.3187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,266.05*58
2024-08-24T00:46:12.3196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,266.43*54
2024-08-24T00:46:13.3189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,267.08*7A
2024-08-24T00:46:14.3183582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.00,267.76*78
2024-08-24T00:46:15.3188172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,267.93*57
2024-08-24T00:46:16.3194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,267.46*7D
2024-08-24T00:46:17.3197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,267.17*77
2024-08-24T00:46:18.3194973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,267.74*7D
2024-08-24T00:46:19.3195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,268.39*79
2024-08-24T00:46:20.3195223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,268.34*7A
2024-08-24T00:46:21.3190051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,267.93*5E
2024-08-24T00:46:22.3197303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,267.86*73
2024-08-24T00:46:23.3189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,267.96*75
2024-08-24T00:46:24.3194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,268.01*5D
2024-08-24T00:46:25.3193566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,268.04*7A
2024-08-24T00:46:26.3194831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,268.05*55
2024-08-24T00:46:27.3192916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,268.06*5E
2024-08-24T00:46:28.3181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,268.02*7E
2024-08-24T00:46:29.3188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,267.81*5E
2024-08-24T00:46:30.3198772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,267.70*79
2024-08-24T00:46:31.3194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,267.68*72
2024-08-24T00:46:32.3196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,267.42*52
2024-08-24T00:46:33.3189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.12,267.33*5B
2024-08-24T00:46:34.3192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.69,267.43*5B
2024-08-24T00:46:35.3185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,267.79*78
2024-08-24T00:46:36.3192866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,268.25*5C
2024-08-24T00:46:37.3189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,268.07*50
2024-08-24T00:46:38.3196138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,267.30*7C
2024-08-24T00:46:39.3189755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.27,266.94*5D
2024-08-24T00:46:40.3196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.89,267.23*56
2024-08-24T00:46:41.3198425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.64,267.49*52
2024-08-24T00:46:42.3189186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.02,267.19*74
2024-08-24T00:46:43.3198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.38,266.46*72
2024-08-24T00:46:44.3192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,265.82*5D
2024-08-24T00:46:45.3197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,265.71*7C
2024-08-24T00:46:46.3192717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.28,265.94*77
2024-08-24T00:46:47.3196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.40,266.12*7F
2024-08-24T00:46:48.3232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.96,266.29*55
2024-08-24T00:46:49.3192766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.58,266.28*7A
2024-08-24T00:46:50.3193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.78,265.89*72
2024-08-24T00:46:51.3198132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.24,265.29*79
2024-08-24T00:46:52.3196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,264.96*76
2024-08-24T00:46:53.3195589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,264.92*7C
2024-08-24T00:46:54.3189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,265.14*74
2024-08-24T00:46:55.3197355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,265.29*7F
2024-08-24T00:46:56.3187668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,265.01*5D
2024-08-24T00:46:57.3197134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,264.76*7B
2024-08-24T00:46:58.3193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.83,264.59*75
2024-08-24T00:46:59.3192058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,264.56*56
2024-08-24T00:47:00.3188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,264.61*55
2024-08-24T00:47:01.3197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,264.56*7F
2024-08-24T00:47:02.3194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,264.77*55
2024-08-24T00:47:03.3187532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,265.08*5A
2024-08-24T00:47:04.3195468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.87,265.06*5B
2024-08-24T00:47:05.3195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.30,264.87*5B
2024-08-24T00:47:06.3196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,264.62*56
2024-08-24T00:47:07.3193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,264.43*73
2024-08-24T00:47:08.3194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,264.52*7D
2024-08-24T00:47:09.3190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,264.85*5B
2024-08-24T00:47:10.3182602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,265.19*71
2024-08-24T00:47:11.3196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.00,265.13*54
2024-08-24T00:47:12.3196546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.67,264.69*58
2024-08-24T00:47:13.3195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.86,264.51*5A
2024-08-24T00:47:14.3190491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,264.55*79
2024-08-24T00:47:15.3190309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,264.70*7A
2024-08-24T00:47:16.3205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,264.94*5C
2024-08-24T00:47:17.3189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,265.00*7E
2024-08-24T00:47:18.3190339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,265.06*70
2024-08-24T00:47:19.3189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.27,265.30*52
2024-08-24T00:47:20.3187452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,265.56*57
2024-08-24T00:47:21.3196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,265.76*7F
2024-08-24T00:47:22.3195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,265.85*56
2024-08-24T00:47:23.3197388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,266.04*5D
2024-08-24T00:47:24.3186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,266.44*72
2024-08-24T00:47:25.3189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.63,266.81*5D
2024-08-24T00:47:26.3192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.94,266.68*5A
2024-08-24T00:47:27.3194444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,266.35*5C
2024-08-24T00:47:28.3196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,266.73*7D
2024-08-24T00:47:29.3196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.05,267.26*52
2024-08-24T00:47:30.3187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,267.57*5F
2024-08-24T00:47:31.3188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,267.96*72
2024-08-24T00:47:32.3197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.36,268.13*70
2024-08-24T00:47:33.3195938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.51,267.59*50
2024-08-24T00:47:34.3192054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.77,266.72*75
2024-08-24T00:47:35.3192038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.89,266.32*70
2024-08-24T00:47:36.3193536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.13,266.41*70
2024-08-24T00:47:37.3191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,266.43*7A
2024-08-24T00:47:38.3190021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.17,266.07*58
2024-08-24T00:47:39.3193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.71,265.51*51
2024-08-24T00:47:40.3193106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.16,265.17*7E
2024-08-24T00:47:41.3188041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.94,265.16*71
2024-08-24T00:47:42.3192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,265.18*5F
2024-08-24T00:47:43.3192094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,265.04*7C
2024-08-24T00:47:44.3193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.69,265.14*79
2024-08-24T00:47:45.3196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,265.41*52
2024-08-24T00:47:46.3193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.91,265.42*79
2024-08-24T00:47:47.3190930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.05,265.08*7D
2024-08-24T00:47:48.3197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,264.91*73
2024-08-24T00:47:49.3192237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,265.09*5A
2024-08-24T00:47:50.3157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,265.34*72
2024-08-24T00:47:51.3237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,265.62*72
2024-08-24T00:47:52.3149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,265.97*77
2024-08-24T00:47:53.3136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,266.35*70
2024-08-24T00:47:54.3350055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,266.36*7F
2024-08-24T00:47:55.3222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,266.12*58
2024-08-24T00:47:56.3190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,266.06*7B
2024-08-24T00:47:57.3197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,266.27*79
2024-08-24T00:47:58.3190120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,266.45*7B
2024-08-24T00:47:59.3139051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,266.48*5F
2024-08-24T00:48:00.3127819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.73,266.74*70
2024-08-24T00:48:01.3189638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,267.07*77
2024-08-24T00:48:02.3196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,267.16*57
2024-08-24T00:48:03.3190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.58,267.07*5E
2024-08-24T00:48:04.3193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.68,266.65*59
2024-08-24T00:48:05.3198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.12,266.34*52
2024-08-24T00:48:06.3187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.17,266.42*52
2024-08-24T00:48:07.3197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,266.67*54
2024-08-24T00:48:08.3194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.52,266.83*70
2024-08-24T00:48:09.3194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.71,267.05*5C
2024-08-24T00:48:10.3191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,267.42*5D
2024-08-24T00:48:11.3190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.02,267.56*78
2024-08-24T00:48:12.3189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.23,267.36*79
2024-08-24T00:48:13.3183953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,267.15*79
2024-08-24T00:48:14.3191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.33,267.35*7C
2024-08-24T00:48:15.3198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,267.98*75
2024-08-24T00:48:16.3190967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,268.35*5E
2024-08-24T00:48:17.3195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.17,268.04*7F
2024-08-24T00:48:18.3193744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,267.80*7D
2024-08-24T00:48:19.3188601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,267.86*5B
2024-08-24T00:48:20.3187713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.42,267.69*59
2024-08-24T00:48:21.3198151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.29,267.54*51
2024-08-24T00:48:22.3194231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,267.60*51
2024-08-24T00:48:23.3190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,267.43*76
2024-08-24T00:48:24.3192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.20,267.12*7E
2024-08-24T00:48:25.3195636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.30,266.89*53
2024-08-24T00:48:26.3189914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.85,266.57*5B
2024-08-24T00:48:27.3142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,266.18*52
2024-08-24T00:48:28.3195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,265.79*7C
2024-08-24T00:48:29.3193641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,265.56*7B
2024-08-24T00:48:30.3197228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,265.49*58
2024-08-24T00:48:31.3191007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.40,265.34*56
2024-08-24T00:48:32.3189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,265.01*55
2024-08-24T00:48:33.3188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,264.72*52
2024-08-24T00:48:34.3184195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,264.57*51
2024-08-24T00:48:35.3188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,264.80*79
2024-08-24T00:48:36.3193070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.40,265.29*5E
2024-08-24T00:48:37.3194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.58,265.41*50
2024-08-24T00:48:38.3195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.75,265.09*7F
2024-08-24T00:48:39.3194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.88,264.75*74
2024-08-24T00:48:40.3189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,264.87*58
2024-08-24T00:48:41.3185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,265.38*77
2024-08-24T00:48:42.3191936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.86,265.90*7B
2024-08-24T00:48:43.3187968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.76,266.26*76
2024-08-24T00:48:44.3188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,266.38*5D
2024-08-24T00:48:45.3195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.33,266.31*78
2024-08-24T00:48:46.3196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.71,266.47*79
2024-08-24T00:48:47.3191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,266.90*5B
2024-08-24T00:48:48.3151838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,267.11*78
2024-08-24T00:48:49.3189970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.03,267.17*7A
2024-08-24T00:48:50.3191486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.12,267.62*7F
2024-08-24T00:48:51.3192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.05,268.18*78
2024-08-24T00:48:52.3192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.56,268.47*7C
2024-08-24T00:48:53.3192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.37,268.66*71
2024-08-24T00:48:54.3189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,268.79*78
2024-08-24T00:48:55.3353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.06,268.80*79
2024-08-24T00:48:56.3190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,268.58*76
2024-08-24T00:48:57.3194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,268.39*52
2024-08-24T00:48:58.3191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,268.69*79
2024-08-24T00:48:59.3197944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,269.43*7F
2024-08-24T00:49:00.3188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,269.85*7B
2024-08-24T00:49:01.3189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,269.25*56
2024-08-24T00:49:02.3143444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,268.10*55
2024-08-24T00:49:03.3193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,267.35*7C
2024-08-24T00:49:04.3189363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,267.42*7B
2024-08-24T00:49:05.3190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,268.06*78
2024-08-24T00:49:06.3194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,268.40*51
2024-08-24T00:49:07.3193969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,268.05*7E
2024-08-24T00:49:08.3199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.95,267.40*75
2024-08-24T00:49:09.3151199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.66,266.92*73
2024-08-24T00:49:10.3195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,266.67*5E
2024-08-24T00:49:11.3191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.05,266.75*54
2024-08-24T00:49:12.3199509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,266.84*71
2024-08-24T00:49:13.3193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,266.76*51
2024-08-24T00:49:14.3191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,266.59*72
2024-08-24T00:49:15.3193287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,266.42*73
2024-08-24T00:49:16.3350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,266.41*5E
2024-08-24T00:49:17.3196619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.56,266.49*58
2024-08-24T00:49:18.3194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,266.82*55
2024-08-24T00:49:19.3189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,267.10*7C
2024-08-24T00:49:20.3190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.37,266.95*75
2024-08-24T00:49:21.3189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,266.86*70
2024-08-24T00:49:22.3189898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,267.20*7F
2024-08-24T00:49:23.3349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.50,267.53*7A
2024-08-24T00:49:24.3199296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,267.40*76
2024-08-24T00:49:25.3198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,267.10*59
2024-08-24T00:49:26.3190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.55,267.03*56
2024-08-24T00:49:27.3195266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,267.18*7F
2024-08-24T00:49:28.3191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.22,267.16*5C
2024-08-24T00:49:29.3191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,3.08,267.01*59
2024-08-24T00:49:30.3347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.68,266.86*52
2024-08-24T00:49:31.3195831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,266.68*78
2024-08-24T00:49:32.3198346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.22,266.48*53
2024-08-24T00:49:33.3193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.14,266.39*54
2024-08-24T00:49:34.3191307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,266.26*71
2024-08-24T00:49:35.3190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.34,266.32*50
2024-08-24T00:49:36.3226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.37,266.53*56
2024-08-24T00:49:37.3347322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.85,266.59*7A
2024-08-24T00:49:38.3195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.70,266.45*79
2024-08-24T00:49:39.3193452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,266.46*56
2024-08-24T00:49:40.3194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,266.50*72
2024-08-24T00:49:41.3192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.59,266.64*7A
2024-08-24T00:49:42.3248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,267.16*71
2024-08-24T00:49:43.3236508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,267.62*52
2024-08-24T00:49:44.3348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,267.56*50
2024-08-24T00:49:45.3194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.72,267.72*5B
2024-08-24T00:49:46.3192540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.22,267.95*59
2024-08-24T00:49:47.3198110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.64,268.05*5E
2024-08-24T00:49:48.3191184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,267.99*54
2024-08-24T00:49:49.3233840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,267.93*5E
2024-08-24T00:49:50.3142699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,267.99*59
2024-08-24T00:49:51.3144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,268.27*51
2024-08-24T00:49:52.3352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,268.79*72
2024-08-24T00:49:53.3223680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,268.81*59
2024-08-24T00:49:54.3195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.44,268.30*58
2024-08-24T00:49:55.3192317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.86,268.12*52
2024-08-24T00:49:56.3193412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.64,268.26*59
2024-08-24T00:49:57.3144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.80,268.19*73
2024-08-24T00:49:58.3238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,268.25*54
2024-08-24T00:49:59.3235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,268.73*7A
2024-08-24T00:50:00.3194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.45,269.12*7D
2024-08-24T00:50:01.3199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.23,268.82*52
2024-08-24T00:50:02.3195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,268.02*5B
2024-08-24T00:50:03.3190501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.35,267.54*7B
2024-08-24T00:50:04.3192692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.09,267.65*7E
2024-08-24T00:50:05.3353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,268.16*59
2024-08-24T00:50:06.3199074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,268.60*78
2024-08-24T00:50:07.3192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,268.34*72
2024-08-24T00:50:08.3197306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,267.49*50
2024-08-24T00:50:09.3199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,266.92*79
2024-08-24T00:50:10.3192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,267.05*74
2024-08-24T00:50:11.3196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,267.75*7D
2024-08-24T00:50:12.3352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.19,267.89*71
2024-08-24T00:50:13.3199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,267.44*72
2024-08-24T00:50:14.3194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,267.35*57
2024-08-24T00:50:15.3193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,267.47*7E
2024-08-24T00:50:16.3195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,267.45*72
2024-08-24T00:50:17.3189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,267.54*5C
2024-08-24T00:50:18.3192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,267.77*58
2024-08-24T00:50:19.3187432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,267.73*54
2024-08-24T00:50:20.3199614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,267.62*70
2024-08-24T00:50:21.3196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.59,267.74*70
2024-08-24T00:50:22.3195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,267.65*58
2024-08-24T00:50:23.3195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,267.48*71
2024-08-24T00:50:24.3193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.09,267.56*76
2024-08-24T00:50:25.3247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.92,267.52*56
2024-08-24T00:50:26.3144430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,267.05*7E
2024-08-24T00:50:27.3198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.75,266.71*7E
2024-08-24T00:50:28.3197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,266.71*55
2024-08-24T00:50:29.3199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,267.00*79
2024-08-24T00:50:30.3194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.18,267.35*77
2024-08-24T00:50:31.3190474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.48,267.35*59
2024-08-24T00:50:32.3196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,267.06*5F
2024-08-24T00:50:33.3147980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,266.89*7B
2024-08-24T00:50:34.3191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.01,266.83*7A
2024-08-24T00:50:35.3194172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,266.75*7A
2024-08-24T00:50:36.3194668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,266.56*74
2024-08-24T00:50:37.3192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,266.36*76
2024-08-24T00:50:38.3198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.31,266.22*5E
2024-08-24T00:50:39.3191404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.42,266.12*50
2024-08-24T00:50:40.3349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.65,266.05*56
2024-08-24T00:50:41.3196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,266.00*7B
2024-08-24T00:50:42.3192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,265.78*5E
2024-08-24T00:50:43.3198630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,265.56*5C
2024-08-24T00:50:44.3193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,265.68*70
2024-08-24T00:50:45.3193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.29,266.05*5E
2024-08-24T00:50:46.3193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.89,266.17*52
2024-08-24T00:50:47.3142558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.51,265.76*7F
2024-08-24T00:50:48.3198888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.59,265.34*76
2024-08-24T00:50:49.3199917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,265.38*5C
2024-08-24T00:50:50.3191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,265.80*73
2024-08-24T00:50:51.3192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,266.22*7C
2024-08-24T00:50:52.3196850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,266.35*53
2024-08-24T00:50:53.3197592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,266.44*57
2024-08-24T00:50:54.3144327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,266.23*53
2024-08-24T00:50:55.3190238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,265.80*5B
2024-08-24T00:50:56.3198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,265.69*54
2024-08-24T00:50:57.3191585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.04,266.11*5A
2024-08-24T00:50:58.3194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.03,266.45*51
2024-08-24T00:50:59.3196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,266.46*7C
2024-08-24T00:51:00.3195250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,266.17*55
2024-08-24T00:51:01.3154136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,265.94*53
2024-08-24T00:51:02.3194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,266.04*51
2024-08-24T00:51:03.3201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,266.30*73
2024-08-24T00:51:04.3195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,266.68*5C
2024-08-24T00:51:05.3200492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,267.34*56
2024-08-24T00:51:06.3194141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.41,267.97*75
2024-08-24T00:51:07.3193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,268.16*70
2024-08-24T00:51:08.3144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,268.14*55
2024-08-24T00:51:09.3199399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,268.27*72
2024-08-24T00:51:10.3192573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,268.68*75
2024-08-24T00:51:11.3200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,269.12*58
2024-08-24T00:51:12.3195902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,269.61*58
2024-08-24T00:51:13.3192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,269.89*76
2024-08-24T00:51:14.3194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,269.91*7B
2024-08-24T00:51:15.3354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,269.96*5C
2024-08-24T00:51:16.3197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,269.87*5A
2024-08-24T00:51:17.3194922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,269.65*5D
2024-08-24T00:51:18.3191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,269.91*5A
2024-08-24T00:51:19.3198910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,270.15*50
2024-08-24T00:51:20.3198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,269.96*7A
2024-08-24T00:51:21.3196859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.27,269.79*5D
2024-08-24T00:51:22.3196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,269.79*50
2024-08-24T00:51:23.3192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,269.80*7C
2024-08-24T00:51:24.3198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.55,269.96*77
2024-08-24T00:51:25.3196313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.26,270.10*51
2024-08-24T00:51:26.3196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,270.29*73
2024-08-24T00:51:27.3195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.64,270.23*7E
2024-08-24T00:51:28.3192040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,269.83*77
2024-08-24T00:51:29.3179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,269.87*51
2024-08-24T00:51:30.3195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,270.66*5E
2024-08-24T00:51:31.3196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,271.29*70
2024-08-24T00:51:32.3195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,271.00*7E
2024-08-24T00:51:33.3197756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,270.54*54
2024-08-24T00:51:34.3199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,270.46*52
2024-08-24T00:51:35.3187212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,270.44*79
2024-08-24T00:51:36.3183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,270.66*57
2024-08-24T00:51:37.3184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,271.00*56
2024-08-24T00:51:38.3170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,271.02*7D
2024-08-24T00:51:39.3196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,270.78*7F
2024-08-24T00:51:40.3194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,270.76*5C
2024-08-24T00:51:41.3200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,270.86*59
2024-08-24T00:51:42.3201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.75,271.00*54
2024-08-24T00:51:43.3190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,270.97*5B
2024-08-24T00:51:44.3200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,270.70*7E
2024-08-24T00:51:45.3200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,270.69*7B
2024-08-24T00:51:46.3198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,270.70*50
2024-08-24T00:51:47.3200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,270.57*7A
2024-08-24T00:51:48.3197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,270.65*7E
2024-08-24T00:51:49.3188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,270.74*7B
2024-08-24T00:51:50.3149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,270.53*72
2024-08-24T00:51:51.3201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,270.32*79
2024-08-24T00:51:52.3194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.32,270.32*7B
2024-08-24T00:51:53.3191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,270.09*52
2024-08-24T00:51:54.3190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.10,269.76*5C
2024-08-24T00:51:55.3195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,269.94*78
2024-08-24T00:51:56.3191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,270.44*50
2024-08-24T00:51:57.3356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,270.51*70
2024-08-24T00:51:58.3200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,270.37*58
2024-08-24T00:51:59.3193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,270.48*57
2024-08-24T00:52:00.3193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,270.47*7F
2024-08-24T00:52:01.3199291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,270.13*7A
2024-08-24T00:52:02.3200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,269.90*57
2024-08-24T00:52:03.3199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,270.01*56
2024-08-24T00:52:04.3192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,270.30*53
2024-08-24T00:52:05.3196177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.57,270.44*57
2024-08-24T00:52:06.3195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,270.39*5E
2024-08-24T00:52:07.3193800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,269.81*7F
2024-08-24T00:52:08.3192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,269.31*50
2024-08-24T00:52:09.3194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,269.44*77
2024-08-24T00:52:10.3200141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,270.07*70
2024-08-24T00:52:11.3187530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,270.45*79
2024-08-24T00:52:12.3197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,270.36*7A
2024-08-24T00:52:13.3195284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.21,269.89*73
2024-08-24T00:52:14.3196347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.10,269.48*7C
2024-08-24T00:52:15.3192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,269.65*5D
2024-08-24T00:52:16.3193386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.71,270.16*75
2024-08-24T00:52:17.3191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,270.41*7F
2024-08-24T00:52:18.3190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,270.02*58
2024-08-24T00:52:19.3198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.17,269.57*76
2024-08-24T00:52:20.3194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.93,269.42*79
2024-08-24T00:52:21.3199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,269.31*73
2024-08-24T00:52:22.3195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,269.52*7E
2024-08-24T00:52:23.3195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,269.88*78
2024-08-24T00:52:24.3199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.42,269.85*75
2024-08-24T00:52:25.3191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.45,269.45*58
2024-08-24T00:52:26.3194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.13,269.10*71
2024-08-24T00:52:27.3193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.23,269.13*78
2024-08-24T00:52:28.3198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,269.47*5E
2024-08-24T00:52:29.3195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.82,269.81*74
2024-08-24T00:52:30.3198445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,269.97*71
2024-08-24T00:52:31.3201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,269.92*79
2024-08-24T00:52:32.3141330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,269.95*7F
2024-08-24T00:52:33.3201236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,270.22*73
2024-08-24T00:52:34.3195586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,270.16*5C
2024-08-24T00:52:35.3200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,269.77*7C
2024-08-24T00:52:36.3195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,269.61*5A
2024-08-24T00:52:37.3201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,270.02*55
2024-08-24T00:52:38.3194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,270.56*5F
2024-08-24T00:52:39.3353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.59,270.65*5F
2024-08-24T00:52:40.3199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.36,270.60*57
2024-08-24T00:52:41.3201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.16,270.87*57
2024-08-24T00:52:42.3201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,271.28*5E
2024-08-24T00:52:43.3195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,271.22*7B
2024-08-24T00:52:44.3197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,270.72*5D
2024-08-24T00:52:45.3241410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,270.30*53
2024-08-24T00:52:46.3351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,270.69*56
2024-08-24T00:52:47.3197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,271.52*74
2024-08-24T00:52:48.3199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.47,271.82*5D
2024-08-24T00:52:49.3200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.20,271.49*51
2024-08-24T00:52:50.3198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,271.15*57
2024-08-24T00:52:51.3193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.22,270.98*78
2024-08-24T00:52:52.3200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,270.96*74
2024-08-24T00:52:53.3352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,271.12*5F
2024-08-24T00:52:54.3194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,271.27*76
2024-08-24T00:52:55.3194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.30,271.17*5E
2024-08-24T00:52:56.3192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.45,271.01*55
2024-08-24T00:52:57.3201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,271.08*74
2024-08-24T00:52:58.3190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.87,270.97*7A
2024-08-24T00:52:59.3202318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,270.70*7C
2024-08-24T00:53:00.3357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,270.31*54
2024-08-24T00:53:01.3195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.97,269.96*59
2024-08-24T00:53:02.3199199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.92,269.68*5F
2024-08-24T00:53:03.3195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,269.42*71
2024-08-24T00:53:04.3202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,269.21*5E
2024-08-24T00:53:05.3194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,269.03*59
2024-08-24T00:53:06.3198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.59,268.96*51
2024-08-24T00:53:07.3351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.92,269.07*52
2024-08-24T00:53:08.3196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.39,269.16*59
2024-08-24T00:53:09.3196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.72,269.09*78
2024-08-24T00:53:10.3198605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.00,269.19*52
2024-08-24T00:53:11.3192365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,269.35*5C
2024-08-24T00:53:12.3198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,269.26*78
2024-08-24T00:53:13.3198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,269.08*7D
2024-08-24T00:53:14.3355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,268.97*57
2024-08-24T00:53:15.3192371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,268.99*59
2024-08-24T00:53:16.3192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,269.75*58
2024-08-24T00:53:17.3196859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,270.80*70
2024-08-24T00:53:18.3193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,271.13*7A
2024-08-24T00:53:19.3198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,270.60*7A
2024-08-24T00:53:20.3192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,269.88*5D
2024-08-24T00:53:21.3164649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,269.58*51
2024-08-24T00:53:22.3219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,269.81*51
2024-08-24T00:53:23.3198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,270.19*73
2024-08-24T00:53:24.3198474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.18,270.20*75
2024-08-24T00:53:25.3203640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,269.70*55
2024-08-24T00:53:26.3226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.38,269.27*73
2024-08-24T00:53:27.3226548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.39,269.30*74
2024-08-24T00:53:28.3353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,269.74*74
2024-08-24T00:53:29.3199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.24,270.18*75
2024-08-24T00:53:30.3197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.99,270.06*7A
2024-08-24T00:53:31.3194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,269.51*5D
2024-08-24T00:53:32.3194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.46,269.19*7E
2024-08-24T00:53:33.3240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,1.24,269.19*70
2024-08-24T00:53:34.3233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,269.31*7A
2024-08-24T00:53:35.3356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.08,269.43*58
2024-08-24T00:53:36.3199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.43,269.50*59
2024-08-24T00:53:37.3200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.99,269.59*5A
2024-08-24T00:53:38.3198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.57,269.72*7F
2024-08-24T00:53:39.3201671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.00,269.39*5E
2024-08-24T00:53:40.3146760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,268.99*76
2024-08-24T00:53:41.3243287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,269.10*54
2024-08-24T00:53:42.3358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.52,269.38*50
2024-08-24T00:53:43.3355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.64,269.59*53
2024-08-24T00:53:44.3221092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,269.75*5A
2024-08-24T00:53:45.3202278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,269.52*74
2024-08-24T00:53:46.3196261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.01,268.91*77
2024-08-24T00:53:47.3203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,268.66*77
2024-08-24T00:53:48.3191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,268.90*7F
2024-08-24T00:53:49.3188905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.15,269.20*71
2024-08-24T00:53:50.3184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.10,269.58*53
2024-08-24T00:53:51.3200172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,269.81*56
2024-08-24T00:53:52.3192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.74,269.72*72
2024-08-24T00:53:53.3200361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.07,269.58*76
2024-08-24T00:53:54.3194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,269.36*53
2024-08-24T00:53:55.3237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.09,269.36*79
2024-08-24T00:53:56.3267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.80,269.47*54
2024-08-24T00:53:57.3202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,269.26*55
2024-08-24T00:53:58.3198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.48,269.01*7B
2024-08-24T00:53:59.3194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.76,268.92*54
2024-08-24T00:54:00.3194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,269.06*76
2024-08-24T00:54:01.3197690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.21,269.62*57
2024-08-24T00:54:02.3243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.63,270.16*5B
2024-08-24T00:54:03.3354280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,270.38*77
2024-08-24T00:54:04.3198810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.53,270.10*7F
2024-08-24T00:54:05.3199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.00,269.52*77
2024-08-24T00:54:06.3200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,269.18*7B
2024-08-24T00:54:07.3201272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,269.67*7F
2024-08-24T00:54:08.3202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,270.52*75
2024-08-24T00:54:09.3239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,270.87*7C
2024-08-24T00:54:10.3348684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,270.63*73
2024-08-24T00:54:11.3195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,270.28*77
2024-08-24T00:54:12.3202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,270.07*7A
2024-08-24T00:54:13.3195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,270.22*50
2024-08-24T00:54:14.3197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,270.78*77
2024-08-24T00:54:15.3197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.01,271.12*5B
2024-08-24T00:54:16.3194711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,271.16*51
2024-08-24T00:54:17.3189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,271.23*5E
2024-08-24T00:54:18.3200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,271.35*7F
2024-08-24T00:54:19.3204630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,271.26*78
2024-08-24T00:54:20.3197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,270.97*54
2024-08-24T00:54:21.3196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,271.19*72
2024-08-24T00:54:22.3202028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,271.39*7F
2024-08-24T00:54:23.3192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.36,271.19*5D
2024-08-24T00:54:24.3349788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,271.26*50
2024-08-24T00:54:25.3193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.35,271.48*75
2024-08-24T00:54:26.3193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,271.47*7B
2024-08-24T00:54:27.3196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,271.22*50
2024-08-24T00:54:28.3196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,271.02*79
2024-08-24T00:54:29.3201621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.07,271.01*7B
2024-08-24T00:54:30.3199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.46,270.95*50
2024-08-24T00:54:31.3190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,270.78*54
2024-08-24T00:54:32.3198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,270.85*7F
2024-08-24T00:54:33.3199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,271.26*55
2024-08-24T00:54:34.3193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,271.41*50
2024-08-24T00:54:35.3199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,270.83*7F
2024-08-24T00:54:36.3196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.65,270.20*53
2024-08-24T00:54:37.3200761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,269.99*5C
2024-08-24T00:54:38.3191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,270.16*7A
2024-08-24T00:54:39.3197555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,270.38*79
2024-08-24T00:54:40.3202043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,270.25*54
2024-08-24T00:54:41.3195450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,269.91*76
2024-08-24T00:54:42.3197756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.38,269.57*55
2024-08-24T00:54:43.3201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.03,269.35*5D
2024-08-24T00:54:44.3201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,269.16*5D
2024-08-24T00:54:45.3357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.18,269.11*7D
2024-08-24T00:54:46.3199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.34,269.30*70
2024-08-24T00:54:47.3199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,269.49*78
2024-08-24T00:54:48.3196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.17,269.34*50
2024-08-24T00:54:49.3203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.06,268.98*59
2024-08-24T00:54:50.3200915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,269.02*5D
2024-08-24T00:54:51.3196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.82,269.32*77
2024-08-24T00:54:52.3353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.05,269.32*58
2024-08-24T00:54:53.3193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,269.40*5B
2024-08-24T00:54:54.3200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.47,269.84*76
2024-08-24T00:54:55.3192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.31,270.16*79
2024-08-24T00:54:56.3197094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,270.40*77
2024-08-24T00:54:57.3201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,270.46*79
2024-08-24T00:54:58.3198615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.25,270.03*7E
2024-08-24T00:54:59.3188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.58,269.67*54
2024-08-24T00:55:00.3199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,269.68*52
2024-08-24T00:55:01.3196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,269.85*5E
2024-08-24T00:55:02.3193181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,270.03*5F
2024-08-24T00:55:03.3198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,269.98*54
2024-08-24T00:55:04.3203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,269.57*58
2024-08-24T00:55:05.3201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,269.25*70
2024-08-24T00:55:06.3192020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,269.50*5C
2024-08-24T00:55:07.3203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,269.92*7F
2024-08-24T00:55:08.3202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,270.03*7C
2024-08-24T00:55:09.3202348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,269.92*74
2024-08-24T00:55:10.3197824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,269.90*54
2024-08-24T00:55:11.3195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,269.88*50
2024-08-24T00:55:12.3185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,269.79*5E
2024-08-24T00:55:13.3184162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,269.55*76
2024-08-24T00:55:14.3202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,269.73*59
2024-08-24T00:55:15.3201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,270.49*70
2024-08-24T00:55:16.3198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,271.20*74
2024-08-24T00:55:17.3199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,271.21*74
2024-08-24T00:55:18.3194269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,270.63*5A
2024-08-24T00:55:19.3183491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,270.46*7B
2024-08-24T00:55:20.3189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,270.96*77
2024-08-24T00:55:21.3203455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,271.51*72
2024-08-24T00:55:22.3198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,271.62*72
2024-08-24T00:55:23.3197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,271.41*5E
2024-08-24T00:55:24.3193326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,271.07*7B
2024-08-24T00:55:25.3192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,270.62*7C
2024-08-24T00:55:26.3193494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,270.35*7E
2024-08-24T00:55:27.3360120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,270.59*7E
2024-08-24T00:55:28.3202738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,271.00*7C
2024-08-24T00:55:29.3237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,271.07*75
2024-08-24T00:55:30.3194007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,270.92*54
2024-08-24T00:55:31.3199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.33,270.67*54
2024-08-24T00:55:32.3197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.31,270.24*54
2024-08-24T00:55:33.3189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,269.99*7A
2024-08-24T00:55:34.3191175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,270.12*5D
2024-08-24T00:55:35.3199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,270.24*78
2024-08-24T00:55:36.3199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,270.14*5F
2024-08-24T00:55:37.3197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,270.01*5F
2024-08-24T00:55:38.3197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,269.87*5E
2024-08-24T00:55:39.3198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,269.50*51
2024-08-24T00:55:40.3198411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,269.19*7E
2024-08-24T00:55:41.3187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.31,268.97*52
2024-08-24T00:55:42.3196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,268.87*5E
2024-08-24T00:55:43.3195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,269.22*7A
2024-08-24T00:55:44.3194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,269.63*73
2024-08-24T00:55:45.3203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,269.78*55
2024-08-24T00:55:46.3200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,269.77*5C
2024-08-24T00:55:47.3197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,269.62*5C
2024-08-24T00:55:48.3186579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,269.48*52
2024-08-24T00:55:49.3201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,269.41*5C
2024-08-24T00:55:50.3199838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,269.28*53
2024-08-24T00:55:51.3203158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,269.32*78
2024-08-24T00:55:52.3198373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,269.55*78
2024-08-24T00:55:53.3205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,269.83*53
2024-08-24T00:55:54.3199614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,269.94*78
2024-08-24T00:55:55.3359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.96,269.89*7D
2024-08-24T00:55:56.3203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,269.98*58
2024-08-24T00:55:57.3201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.15,270.10*72
2024-08-24T00:55:58.3198934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.51,270.28*73
2024-08-24T00:55:59.3204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,270.54*79
2024-08-24T00:56:00.3202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.24,270.75*72
2024-08-24T00:56:01.3200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.74,270.77*71
2024-08-24T00:56:02.3194398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,270.45*7B
2024-08-24T00:56:03.3200502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,270.08*7A
2024-08-24T00:56:04.3195383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,270.08*59
2024-08-24T00:56:05.3196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,270.26*5D
2024-08-24T00:56:06.3200629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,270.33*50
2024-08-24T00:56:07.3196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,270.39*75
2024-08-24T00:56:08.3197552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,270.47*55
2024-08-24T00:56:09.3361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.99,270.20*53
2024-08-24T00:56:10.3203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.83,269.85*5E
2024-08-24T00:56:11.3202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,269.71*59
2024-08-24T00:56:12.3197340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,269.67*73
2024-08-24T00:56:13.3197923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,269.88*7D
2024-08-24T00:56:14.3200621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,270.29*5D
2024-08-24T00:56:15.3203365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,270.52*56
2024-08-24T00:56:16.3191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,270.38*59
2024-08-24T00:56:17.3202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,270.14*55
2024-08-24T00:56:18.3202435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,269.91*74
2024-08-24T00:56:19.3200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,270.06*78
2024-08-24T00:56:20.3194877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,270.52*55
2024-08-24T00:56:21.3198198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,270.65*78
2024-08-24T00:56:22.3203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.16,270.52*73
2024-08-24T00:56:23.3198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.46,270.49*5E
2024-08-24T00:56:24.3196475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.05,270.33*77
2024-08-24T00:56:25.3202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.91,270.22*7F
2024-08-24T00:56:26.3198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,270.35*58
2024-08-24T00:56:27.3205449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,270.30*7E
2024-08-24T00:56:28.3206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.98,270.28*77
2024-08-24T00:56:29.3202199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.14,270.56*56
2024-08-24T00:56:30.3196356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.62,270.80*70
2024-08-24T00:56:31.3204838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.22,270.76*75
2024-08-24T00:56:32.3197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.75,270.67*77
2024-08-24T00:56:33.3203417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,270.71*59
2024-08-24T00:56:34.3196262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,270.72*72
2024-08-24T00:56:35.3200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,270.73*7B
2024-08-24T00:56:36.3203096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,270.66*53
2024-08-24T00:56:37.3187884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,270.34*78
2024-08-24T00:56:38.3196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,270.12*71
2024-08-24T00:56:39.3205168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,270.15*7F
2024-08-24T00:56:40.3201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,269.97*51
2024-08-24T00:56:41.3202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,269.61*5C
2024-08-24T00:56:42.3200436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,269.63*7C
2024-08-24T00:56:43.3196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,269.68*71
2024-08-24T00:56:44.3192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,269.39*51
2024-08-24T00:56:45.3199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,269.45*57
2024-08-24T00:56:46.3201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.79,269.92*78
2024-08-24T00:56:47.3202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,270.20*7F
2024-08-24T00:56:48.3196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,270.00*57
2024-08-24T00:56:49.3195560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.35,269.65*52
2024-08-24T00:56:50.3198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,269.43*59
2024-08-24T00:56:51.3357474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,269.60*7B
2024-08-24T00:56:52.3196792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,269.95*5B
2024-08-24T00:56:53.3204570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,270.14*5A
2024-08-24T00:56:54.3204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.58,270.13*5D
2024-08-24T00:56:55.3197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.68,270.08*53
2024-08-24T00:56:56.3202590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,269.99*55
2024-08-24T00:56:57.3197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,270.15*7C
2024-08-24T00:56:58.3353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,270.34*54
2024-08-24T00:56:59.3202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,270.09*56
2024-08-24T00:57:00.3201266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,269.70*58
2024-08-24T00:57:01.3198148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,269.77*70
2024-08-24T00:57:02.3202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,270.39*70
2024-08-24T00:57:03.3204249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,271.23*7C
2024-08-24T00:57:04.3197347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,271.40*58
2024-08-24T00:57:05.3357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,270.47*71
2024-08-24T00:57:06.3202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.76,269.43*75
2024-08-24T00:57:07.3203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.50,269.11*5B
2024-08-24T00:57:08.3203416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,269.47*79
2024-08-24T00:57:09.3204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.39,270.28*79
2024-08-24T00:57:10.3199604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.26,271.16*78
2024-08-24T00:57:11.3236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,271.31*52
2024-08-24T00:57:12.3351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.61,270.72*7D
2024-08-24T00:57:13.3204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.10,270.16*78
2024-08-24T00:57:14.3201528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,269.94*7B
2024-08-24T00:57:15.3204095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,270.03*75
2024-08-24T00:57:16.3202929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.42,270.28*77
2024-08-24T00:57:17.3244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,270.53*7F
2024-08-24T00:57:18.3242565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,270.80*5E
2024-08-24T00:57:19.3351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,271.00*58
2024-08-24T00:57:20.3357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,271.02*54
2024-08-24T00:57:21.3238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,270.88*57
2024-08-24T00:57:22.3198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,270.78*70
2024-08-24T00:57:23.3198668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.82,270.91*55
2024-08-24T00:57:24.3204028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.39,271.06*5E
2024-08-24T00:57:25.3249720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,271.05*54
2024-08-24T00:57:26.3247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,270.88*57
2024-08-24T00:57:27.3201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,270.59*5B
2024-08-24T00:57:28.3205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,270.47*75
2024-08-24T00:57:29.3351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,270.84*71
2024-08-24T00:57:30.3196102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.37,271.07*50
2024-08-24T00:57:31.3199385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,270.64*58
2024-08-24T00:57:32.3244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.86,269.96*74
2024-08-24T00:57:33.3190541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.26,269.75*7D
2024-08-24T00:57:34.3204522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,269.88*52
2024-08-24T00:57:35.3197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,270.12*70
2024-08-24T00:57:36.3354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,270.19*70
2024-08-24T00:57:37.3356066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,269.97*74
2024-08-24T00:57:38.3199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,269.67*5A
2024-08-24T00:57:39.3200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,269.72*59
2024-08-24T00:57:40.3191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,270.10*70
2024-08-24T00:57:41.3203559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.96,270.34*71
2024-08-24T00:57:42.3200980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,270.21*75
2024-08-24T00:57:43.3202085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,270.02*7A
2024-08-24T00:57:44.3353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.60,269.92*7A
2024-08-24T00:57:45.3252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.09,270.07*75
2024-08-24T00:57:46.3201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,270.49*72
2024-08-24T00:57:47.3354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.11,270.89*7D
2024-08-24T00:57:48.3198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.25,270.80*5D
2024-08-24T00:57:49.3198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,270.22*5E
2024-08-24T00:57:50.3196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.58,269.71*52
2024-08-24T00:57:51.3204648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,269.61*56
2024-08-24T00:57:52.3205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,269.63*5C
2024-08-24T00:57:53.3203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,269.95*57
2024-08-24T00:57:54.3352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,270.43*5F
2024-08-24T00:57:55.3203352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,270.39*7F
2024-08-24T00:57:56.3203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,269.80*53
2024-08-24T00:57:57.3197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,269.18*5E
2024-08-24T00:57:58.3200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,269.19*56
2024-08-24T00:57:59.3356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,269.64*73
2024-08-24T00:58:00.3198251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.77,269.71*52
2024-08-24T00:58:01.3198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.37,269.18*55
2024-08-24T00:58:02.3195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.36,268.63*7D
2024-08-24T00:58:03.3198419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.10,268.59*53
2024-08-24T00:58:04.3200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,269.00*5A
2024-08-24T00:58:05.3197315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,269.49*76
2024-08-24T00:58:06.3356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.65,269.58*77
2024-08-24T00:58:07.3205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.40,269.25*5C
2024-08-24T00:58:08.3205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,269.33*50
2024-08-24T00:58:09.3357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.62,269.88*78
2024-08-24T00:58:10.3199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,270.09*7B
2024-08-24T00:58:11.3205641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,269.83*72
2024-08-24T00:58:12.3357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,269.69*75
2024-08-24T00:58:13.3359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,269.94*78
2024-08-24T00:58:14.3353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,270.18*76
2024-08-24T00:58:15.3196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,270.09*5D
2024-08-24T00:58:16.3352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,269.84*51
2024-08-24T00:58:17.3201185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,269.72*55
2024-08-24T00:58:18.3204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,269.52*50
2024-08-24T00:58:19.3198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,269.54*79
2024-08-24T00:58:20.3202459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.05,269.87*55
2024-08-24T00:58:21.3197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.71,269.99*5E
2024-08-24T00:58:22.3248124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,269.80*54
2024-08-24T00:58:23.3190501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,269.44*50
2024-08-24T00:58:24.3198228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,269.23*54
2024-08-24T00:58:25.3205691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,269.13*76
2024-08-24T00:58:26.3353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,268.98*7C
2024-08-24T00:58:27.3353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,269.11*71
2024-08-24T00:58:28.3197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,269.26*5E
2024-08-24T00:58:29.3204586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,269.11*78
2024-08-24T00:58:30.3198407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.87,268.60*77
2024-08-24T00:58:31.3205597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.33,268.14*73
2024-08-24T00:58:32.3204798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,268.11*53
2024-08-24T00:58:33.3355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.35,268.39*78
2024-08-24T00:58:34.3205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.22,268.71*76
2024-08-24T00:58:35.3198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,268.65*53
2024-08-24T00:58:36.3199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,268.17*72
2024-08-24T00:58:37.3179127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.78,267.62*74
2024-08-24T00:58:38.3199410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,267.32*55
2024-08-24T00:58:39.3358081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.74,267.50*74
2024-08-24T00:58:40.3204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.28,267.80*5E
2024-08-24T00:58:41.3201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.88,267.84*51
2024-08-24T00:58:42.3192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.85,267.79*7C
2024-08-24T00:58:43.3190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.01,267.45*75
2024-08-24T00:58:44.3193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.40,266.99*57
2024-08-24T00:58:45.3199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,266.80*50
2024-08-24T00:58:46.3400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,266.90*7A
2024-08-24T00:58:47.3200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.17,267.25*58
2024-08-24T00:58:48.3200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.80,267.66*5A
2024-08-24T00:58:49.3197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.91,267.70*7C
2024-08-24T00:58:50.3197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.02,267.25*76
2024-08-24T00:58:51.3190003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.84,266.69*7C
2024-08-24T00:58:52.3201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,266.33*57
2024-08-24T00:58:53.3213467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,266.07*76
2024-08-24T00:58:54.3352666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.12,265.99*75
2024-08-24T00:58:55.3357533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,266.06*7A
2024-08-24T00:58:56.3197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,266.03*79
2024-08-24T00:58:57.3197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.09,265.80*7C
2024-08-24T00:58:58.3200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.41,265.80*52
2024-08-24T00:58:59.3199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.31,265.89*51
2024-08-24T00:59:00.3202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.86,265.75*5F
2024-08-24T00:59:01.3202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,265.42*57
2024-08-24T00:59:02.3200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.71,265.18*55
2024-08-24T00:59:03.3201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.35,265.26*54
2024-08-24T00:59:04.3297993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,265.67*7B
2024-08-24T00:59:05.3353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.07,266.33*78
2024-08-24T00:59:06.3204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.28,266.53*59
2024-08-24T00:59:07.3203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,266.29*54
2024-08-24T00:59:08.3201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.40,266.24*71
2024-08-24T00:59:09.3203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.72,266.59*70
2024-08-24T00:59:10.3200231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,266.98*55
2024-08-24T00:59:11.3247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.05,267.01*7F
2024-08-24T00:59:12.3357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.01,267.10*7D
2024-08-24T00:59:13.3352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,267.70*71
2024-08-24T00:59:14.3204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,268.56*77
2024-08-24T00:59:15.3202248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,269.00*77
2024-08-24T00:59:16.3202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,268.94*7D
2024-08-24T00:59:17.3204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,268.65*56
2024-08-24T00:59:18.3202940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,268.40*7E
2024-08-24T00:59:19.3354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,268.74*78
2024-08-24T00:59:20.3361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,269.32*71
2024-08-24T00:59:21.3358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,269.94*79
2024-08-24T00:59:22.3204346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,270.12*54
2024-08-24T00:59:23.3354393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,269.68*50
2024-08-24T00:59:24.3198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,269.10*7E
2024-08-24T00:59:25.3204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,268.95*77
2024-08-24T00:59:26.3191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,269.13*5B
2024-08-24T00:59:27.3355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,269.37*71
2024-08-24T00:59:28.3360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,269.43*75
2024-08-24T00:59:29.3201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.03,269.09*55
2024-08-24T00:59:30.3198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,268.81*5D
2024-08-24T00:59:31.3198082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,268.99*72
2024-08-24T00:59:32.3203077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,269.00*5C
2024-08-24T00:59:33.3356801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,268.68*78
2024-08-24T00:59:34.3355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,268.70*76
2024-08-24T00:59:35.3202867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,269.00*53
2024-08-24T00:59:36.3198109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,269.37*70
2024-08-24T00:59:37.3205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.99,269.61*70
2024-08-24T00:59:38.3203400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,269.34*76
2024-08-24T00:59:39.3303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,268.85*71
2024-08-24T00:59:40.3353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,268.57*72
2024-08-24T00:59:41.3352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,268.45*71
2024-08-24T00:59:42.3201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,268.31*5F
2024-08-24T00:59:43.3198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,268.24*7C
2024-08-24T00:59:44.3201238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,268.13*70
2024-08-24T00:59:45.3200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,267.94*54
2024-08-24T00:59:46.3205156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.66,268.04*5D
2024-08-24T00:59:47.3358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.72,268.15*5B
2024-08-24T00:59:48.3356967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,267.82*5B
2024-08-24T00:59:49.3205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,267.36*7C
2024-08-24T00:59:50.3200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.25,267.08*72
2024-08-24T00:59:51.3204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,266.93*52
2024-08-24T00:59:52.3204772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,266.83*7A
2024-08-24T00:59:53.3314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.06,266.92*73
2024-08-24T00:59:54.3353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.59,267.10*5A
2024-08-24T00:59:55.3353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,267.25*52
2024-08-24T00:59:56.3203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.20,267.09*58
2024-08-24T00:59:57.3280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.19,266.65*5B
2024-08-24T00:59:58.3249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,266.51*56
2024-08-24T00:59:59.3247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.07,266.73*73
2024-08-24T01:00:00.3245433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,1.52,267.01*50
2024-08-24T01:00:01.3238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.99,267.26*50
2024-08-24T01:00:02.3237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.47,267.17*7B
2024-08-24T01:00:03.3198930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.57,266.87*7A
2024-08-24T01:00:04.3205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,266.93*53
2024-08-24T01:00:05.3355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,267.29*7C
2024-08-24T01:00:06.3357050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.52,267.69*7E
2024-08-24T01:00:07.3255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,267.79*74
2024-08-24T01:00:08.3235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,267.71*7D
2024-08-24T01:00:09.3240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.48,267.54*77
2024-08-24T01:00:10.3197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.21,267.32*50
2024-08-24T01:00:11.3204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,267.34*52
2024-08-24T01:00:12.3361099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.47,267.79*73
2024-08-24T01:00:13.3352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.20,268.63*75
2024-08-24T01:00:14.3245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.39,268.97*5D
2024-08-24T01:00:15.3359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,268.38*7D
2024-08-24T01:00:16.3198254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,267.79*77
2024-08-24T01:00:17.3204515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,267.93*55
2024-08-24T01:00:18.3358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,268.51*77
2024-08-24T01:00:19.3354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,268.84*75
2024-08-24T01:00:20.3254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,269.09*7E
2024-08-24T01:00:21.3200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,269.24*50
2024-08-24T01:00:22.3361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,269.01*50
2024-08-24T01:00:23.3355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,268.69*7E
2024-08-24T01:00:24.3206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,268.36*73
2024-08-24T01:00:25.3197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,268.19*5A
2024-08-24T01:00:26.3196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,268.36*5E
2024-08-24T01:00:27.3202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,268.70*51
2024-08-24T01:00:28.3246875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.66,268.99*5A
2024-08-24T01:00:29.3354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.27,268.94*5D
2024-08-24T01:00:30.3358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,268.96*58
2024-08-24T01:00:31.3200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,269.11*78
2024-08-24T01:00:32.3201238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,268.94*5A
2024-08-24T01:00:33.3358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,268.78*7C
2024-08-24T01:00:34.3256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,268.89*78
2024-08-24T01:00:35.3255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.39,269.06*51
2024-08-24T01:00:36.3359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,269.18*59
2024-08-24T01:00:37.3197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,269.24*58
2024-08-24T01:00:38.3201940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,269.13*50
2024-08-24T01:00:39.3199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,268.78*56
2024-08-24T01:00:40.3360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.35,268.42*58
2024-08-24T01:00:41.3355125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.92,268.20*57
2024-08-24T01:00:42.3207636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.10,268.13*5A
2024-08-24T01:00:43.3204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,268.45*76
2024-08-24T01:00:44.3355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,269.02*77
2024-08-24T01:00:45.3359027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.05,269.12*7F
2024-08-24T01:00:46.3358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.20,268.69*50
2024-08-24T01:00:47.3202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,268.06*70
2024-08-24T01:00:48.3200818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.14,267.63*79
2024-08-24T01:00:49.3200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,267.55*57
2024-08-24T01:00:50.3297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,267.75*70
2024-08-24T01:00:51.3361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,268.25*7C
2024-08-24T01:00:52.3360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,268.51*72
2024-08-24T01:00:53.3206804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,268.17*7D
2024-08-24T01:00:54.3196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,267.67*75
2024-08-24T01:00:55.3202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.05,267.30*56
2024-08-24T01:00:56.3206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,267.23*50
2024-08-24T01:00:57.3303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.12,267.55*70
2024-08-24T01:00:58.3353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.46,268.20*5B
2024-08-24T01:00:59.3358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.14,268.72*5D
2024-08-24T01:01:00.3362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,268.68*5C
2024-08-24T01:01:01.3199645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.30,268.22*72
2024-08-24T01:01:02.3202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,267.71*58
2024-08-24T01:01:03.3203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,267.79*52
2024-08-24T01:01:04.3252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,268.29*74
2024-08-24T01:01:05.3363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.27,268.43*73
2024-08-24T01:01:06.3358026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,268.25*71
2024-08-24T01:01:07.3201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,268.07*5D
2024-08-24T01:01:08.3205494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,268.14*59
2024-08-24T01:01:09.3201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,268.41*59
2024-08-24T01:01:10.3205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,268.35*5D
2024-08-24T01:01:11.3251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,268.00*59
2024-08-24T01:01:12.3360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,267.87*5B
2024-08-24T01:01:13.3358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,268.46*75
2024-08-24T01:01:14.3356825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.51,269.21*77
2024-08-24T01:01:15.3362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.02,269.13*5E
2024-08-24T01:01:16.3360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,268.58*5D
2024-08-24T01:01:17.3205543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.31,268.25*52
2024-08-24T01:01:18.3307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.94,268.40*52
2024-08-24T01:01:19.3199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,268.91*52
2024-08-24T01:01:20.3355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,269.17*78
2024-08-24T01:01:21.3360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,268.92*5E
2024-08-24T01:01:22.3203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,268.52*7E
2024-08-24T01:01:23.3201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.24,268.28*71
2024-08-24T01:01:24.3356189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,268.48*5C
2024-08-24T01:01:25.3304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,269.01*79
2024-08-24T01:01:26.3354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.46,269.54*7A
2024-08-24T01:01:27.3361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.04,269.41*5B
2024-08-24T01:01:28.3201767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.74,268.63*77
2024-08-24T01:01:29.3202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.00,267.92*72
2024-08-24T01:01:30.3354543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.77,267.76*52
2024-08-24T01:01:31.3361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,268.16*7D
2024-08-24T01:01:32.3296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.87,268.95*71
2024-08-24T01:01:33.3355131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.53,269.53*76
2024-08-24T01:01:34.3354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.86,269.39*71
2024-08-24T01:01:35.3204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.34,268.73*76
2024-08-24T01:01:36.3199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.49,268.01*73
2024-08-24T01:01:37.3203676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,267.74*56
2024-08-24T01:01:38.3355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.61,268.18*7E
2024-08-24T01:01:39.3300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.08,268.90*5E
2024-08-24T01:01:40.3356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,269.35*51
2024-08-24T01:01:41.3200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.10,269.23*70
2024-08-24T01:01:42.3206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.96,268.86*74
2024-08-24T01:01:43.3360382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,268.39*50
2024-08-24T01:01:44.3360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.24,268.09*7F
2024-08-24T01:01:45.3361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,268.09*7C
2024-08-24T01:01:46.3306304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,268.28*51
2024-08-24T01:01:47.3195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.65,268.13*78
2024-08-24T01:01:48.3203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,267.77*7F
2024-08-24T01:01:49.3356215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,267.83*5D
2024-08-24T01:01:50.3358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.34,268.10*74
2024-08-24T01:01:51.3357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,268.12*7F
2024-08-24T01:01:52.3206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,267.72*59
2024-08-24T01:01:53.3196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,267.12*78
2024-08-24T01:01:54.3358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.33,267.02*50
2024-08-24T01:01:55.3356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.42,267.23*57
2024-08-24T01:01:56.3360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.94,267.20*58
2024-08-24T01:01:57.3358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,267.17*50
2024-08-24T01:01:58.3360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,267.63*56
2024-08-24T01:01:59.3199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,267.96*75
2024-08-24T01:02:00.3353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,267.61*50
2024-08-24T01:02:01.3356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,267.27*5A
2024-08-24T01:02:02.3355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,267.48*5B
2024-08-24T01:02:03.3204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,267.67*58
2024-08-24T01:02:04.3204940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,267.53*5D
2024-08-24T01:02:05.3358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,267.37*53
2024-08-24T01:02:06.3263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,267.28*72
2024-08-24T01:02:07.3362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,267.70*7D
2024-08-24T01:02:08.3355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,268.17*79
2024-08-24T01:02:09.3356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,268.41*50
2024-08-24T01:02:10.3205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.52,268.41*72
2024-08-24T01:02:11.3203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,267.98*5B
2024-08-24T01:02:12.3242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,267.85*54
2024-08-24T01:02:13.3244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,268.28*5A
2024-08-24T01:02:14.3239895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,268.66*7A
2024-08-24T01:02:15.3233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,268.59*5A
2024-08-24T01:02:16.3203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,268.38*7A
2024-08-24T01:02:17.3356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,268.18*57
2024-08-24T01:02:18.3353634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,267.87*71
2024-08-24T01:02:19.3254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,267.73*7E
2024-08-24T01:02:20.3255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,267.81*75
2024-08-24T01:02:21.3251797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,267.92*5B
2024-08-24T01:02:22.3231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.23,267.99*5A
2024-08-24T01:02:23.3239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.71,267.91*5A
2024-08-24T01:02:24.3202188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,267.74*73
2024-08-24T01:02:25.3204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,267.66*5E
2024-08-24T01:02:26.3353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,267.58*70
2024-08-24T01:02:27.3253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,267.56*7A
2024-08-24T01:02:28.3360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,267.80*74
2024-08-24T01:02:29.3359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,267.97*5E
2024-08-24T01:02:30.3357345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,267.56*70
2024-08-24T01:02:31.3203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,267.06*70
2024-08-24T01:02:32.3203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,266.98*56
2024-08-24T01:02:33.3250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,267.28*7A
2024-08-24T01:02:34.3206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,267.66*55
2024-08-24T01:02:35.3362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,267.78*59
2024-08-24T01:02:36.3356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,267.70*5C
2024-08-24T01:02:37.3356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,267.65*52
2024-08-24T01:02:38.3200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,267.46*79
2024-08-24T01:02:39.3202249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,267.35*7A
2024-08-24T01:02:40.3257953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,267.61*55
2024-08-24T01:02:41.3252610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,267.84*74
2024-08-24T01:02:42.3358931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,267.84*7F
2024-08-24T01:02:43.3355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,267.89*7D
2024-08-24T01:02:44.3361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,267.83*79
2024-08-24T01:02:45.3360115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,267.43*56
2024-08-24T01:02:46.3354103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,267.00*56
2024-08-24T01:02:47.3256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,266.94*51
2024-08-24T01:02:48.3251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,267.30*78
2024-08-24T01:02:49.3355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,267.91*78
2024-08-24T01:02:50.3356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.92,268.40*55
2024-08-24T01:02:51.3358982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.94,268.46*53
2024-08-24T01:02:52.3359483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.86,268.15*52
2024-08-24T01:02:53.3207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,267.72*76
2024-08-24T01:02:54.3360859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,267.72*5E
2024-08-24T01:02:55.3251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,268.22*7A
2024-08-24T01:02:56.3363157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.63,268.48*7D
2024-08-24T01:02:57.3359513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.07,268.44*5C
2024-08-24T01:02:58.3358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,268.33*7E
2024-08-24T01:02:59.3198762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.63,268.15*79
2024-08-24T01:03:00.3363747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.76,268.25*5A
2024-08-24T01:03:01.3359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,268.51*54
2024-08-24T01:03:02.3252301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.65,268.34*74
2024-08-24T01:03:03.3355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.90,268.03*5F
2024-08-24T01:03:04.3364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.33,268.20*5D
2024-08-24T01:03:05.3200634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,268.62*7D
2024-08-24T01:03:06.3267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,268.77*73
2024-08-24T01:03:07.3359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,268.67*72
2024-08-24T01:03:08.3358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,268.41*70
2024-08-24T01:03:09.3256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.29,268.08*5F
2024-08-24T01:03:10.3361254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,267.99*5F
2024-08-24T01:03:11.3205459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,268.37*73
2024-08-24T01:03:12.3354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,268.88*71
2024-08-24T01:03:13.3360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,269.15*70
2024-08-24T01:03:14.3360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,269.23*77
2024-08-24T01:03:15.3356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,268.91*78
2024-08-24T01:03:16.3254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,268.05*5B
2024-08-24T01:03:17.3360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,267.42*78
2024-08-24T01:03:18.3201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,267.57*7A
2024-08-24T01:03:19.3363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,268.20*5E
2024-08-24T01:03:20.3357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.10,268.74*7B
2024-08-24T01:03:21.3356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,268.74*72
2024-08-24T01:03:22.3355163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,268.27*50
2024-08-24T01:03:23.3252382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,267.92*5A
2024-08-24T01:03:24.3360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,267.88*5F
2024-08-24T01:03:25.3359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,267.64*53
2024-08-24T01:03:26.3365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,267.32*5F
2024-08-24T01:03:27.3363747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,267.06*55
2024-08-24T01:03:28.3359113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,266.96*5A
2024-08-24T01:03:29.3357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,267.13*59
2024-08-24T01:03:30.3256319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,267.53*56
2024-08-24T01:03:31.3360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,267.75*7A
2024-08-24T01:03:32.3364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,267.68*7C
2024-08-24T01:03:33.3356530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,267.80*7D
2024-08-24T01:03:34.3359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,267.92*75
2024-08-24T01:03:35.3356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,267.82*7F
2024-08-24T01:03:36.3360356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,267.83*57
2024-08-24T01:03:37.3255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,268.14*56
2024-08-24T01:03:38.3356163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,268.65*5F
2024-08-24T01:03:39.3359833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,269.06*73
2024-08-24T01:03:40.3364651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,269.21*59
2024-08-24T01:03:41.3361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,269.24*55
2024-08-24T01:03:42.3361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,269.30*56
2024-08-24T01:03:43.3253453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,269.30*73
2024-08-24T01:03:44.3253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,269.21*75
2024-08-24T01:03:45.3359946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,269.17*75
2024-08-24T01:03:46.3359717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,269.46*79
2024-08-24T01:03:47.3206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,269.65*73
2024-08-24T01:03:48.3361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,269.33*5D
2024-08-24T01:03:49.3357816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,269.04*77
2024-08-24T01:03:50.3357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,269.00*5F
2024-08-24T01:03:51.3288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,269.38*76
2024-08-24T01:03:52.3355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,269.97*73
2024-08-24T01:03:53.3356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.56,270.00*56
2024-08-24T01:03:54.3357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.96,269.42*5C
2024-08-24T01:03:55.3201973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.74,269.00*72
2024-08-24T01:03:56.3294766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.00,268.93*5D
2024-08-24T01:03:57.3301029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,268.90*5A
2024-08-24T01:03:58.3299549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,269.09*7F
2024-08-24T01:03:59.3299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.25,269.30*7C
2024-08-24T01:04:00.3247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.81,269.12*51
2024-08-24T01:04:01.3357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,268.74*57
2024-08-24T01:04:02.3209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.23,268.69*7F
2024-08-24T01:04:03.3207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.43,268.68*78
2024-08-24T01:04:04.3364686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,268.50*5E
2024-08-24T01:04:05.3256002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,268.40*74
2024-08-24T01:04:06.3358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,268.29*7A
2024-08-24T01:04:07.3363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,268.02*59
2024-08-24T01:04:08.3207102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.47,267.87*7E
2024-08-24T01:04:09.3363333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,267.93*75
2024-08-24T01:04:10.3357903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,268.13*58
2024-08-24T01:04:11.3364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,268.04*73
2024-08-24T01:04:12.3302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,267.58*70
2024-08-24T01:04:13.3360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,267.21*50
2024-08-24T01:04:14.3362094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.57,266.93*57
2024-08-24T01:04:15.3362421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,266.73*5C
2024-08-24T01:04:16.3360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.17,266.84*5B
2024-08-24T01:04:17.3358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.24,267.11*5C
2024-08-24T01:04:18.3356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,267.29*5B
2024-08-24T01:04:19.3252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,267.25*75
2024-08-24T01:04:20.3358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.16,267.02*7D
2024-08-24T01:04:21.3360574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.57,266.57*51
2024-08-24T01:04:22.3366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.26,266.34*5C
2024-08-24T01:04:23.3364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,266.68*59
2024-08-24T01:04:24.3365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,267.09*70
2024-08-24T01:04:25.3310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,267.27*52
2024-08-24T01:04:26.3303487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,267.33*56
2024-08-24T01:04:27.3362122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,267.04*56
2024-08-24T01:04:28.3361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,266.75*5E
2024-08-24T01:04:29.3359756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,266.82*73
2024-08-24T01:04:30.3418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,266.98*73
2024-08-24T01:04:31.3365474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,266.89*56
2024-08-24T01:04:32.3210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,266.90*79
2024-08-24T01:04:33.3308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,267.39*51
2024-08-24T01:04:34.3359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,267.79*76
2024-08-24T01:04:35.3358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.13,267.63*77
2024-08-24T01:04:36.3360681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.06,267.35*54
2024-08-24T01:04:37.3366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,267.35*5B
2024-08-24T01:04:38.3358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,267.50*56
2024-08-24T01:04:39.3366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,267.82*53
2024-08-24T01:04:40.3255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.38,267.91*55
2024-08-24T01:04:41.3364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,267.55*5D
2024-08-24T01:04:42.3362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,267.30*52
2024-08-24T01:04:43.3361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.53,267.28*56
2024-08-24T01:04:44.3359554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,267.36*53
2024-08-24T01:04:45.3363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.73,267.66*7B
2024-08-24T01:04:46.3362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.53,267.94*72
2024-08-24T01:04:47.3329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.67,268.07*51
2024-08-24T01:04:48.3364046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.96,267.95*7E
2024-08-24T01:04:49.3361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.26,267.87*79
2024-08-24T01:04:50.3365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.55,268.27*54
2024-08-24T01:04:51.3362862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,268.92*70
2024-08-24T01:04:52.3361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.17,269.05*7D
2024-08-24T01:04:53.3364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.65,268.77*72
2024-08-24T01:04:54.3258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,268.78*58
2024-08-24T01:04:55.3354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,269.24*75
2024-08-24T01:04:56.3362232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,269.62*7C
2024-08-24T01:04:57.3359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,269.43*74
2024-08-24T01:04:58.3361202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,269.16*50
2024-08-24T01:04:59.3362230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,269.15*5B
2024-08-24T01:05:00.3360852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,269.32*74
2024-08-24T01:05:01.3257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.02,269.57*56
2024-08-24T01:05:02.3356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.19,269.96*55
2024-08-24T01:05:03.3357565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,269.98*58
2024-08-24T01:05:04.3362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,269.31*5C
2024-08-24T01:05:05.3383280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,268.89*5B
2024-08-24T01:05:06.3364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,269.21*73
2024-08-24T01:05:07.3310557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,269.93*72
2024-08-24T01:05:08.3363782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,270.37*76
2024-08-24T01:05:09.3358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,270.14*79
2024-08-24T01:05:10.3360430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,269.54*76
2024-08-24T01:05:11.3362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,269.09*53
2024-08-24T01:05:12.3362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,269.21*59
2024-08-24T01:05:13.3363626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,269.55*58
2024-08-24T01:05:14.3362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,269.54*55
2024-08-24T01:05:15.3244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,269.40*53
2024-08-24T01:05:16.3362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,269.30*53
2024-08-24T01:05:17.3294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,269.10*5F
2024-08-24T01:05:18.3357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,269.03*59
2024-08-24T01:05:19.3359299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,269.16*7A
2024-08-24T01:05:20.3366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.36,269.33*58
2024-08-24T01:05:21.3250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.24,269.60*5B
2024-08-24T01:05:22.3296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,269.64*58
2024-08-24T01:05:23.3303549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,269.37*76
2024-08-24T01:05:24.3209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,269.02*7A
2024-08-24T01:05:25.3357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,268.94*52
2024-08-24T01:05:26.3366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,269.15*79
2024-08-24T01:05:27.3363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,269.58*78
2024-08-24T01:05:28.3365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.10,269.93*7C
2024-08-24T01:05:29.3301707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.57,269.79*5A
2024-08-24T01:05:30.3366240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,269.44*7D
2024-08-24T01:05:31.3361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.16,268.89*70
2024-08-24T01:05:32.3356518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.25,268.38*59
2024-08-24T01:05:33.3361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,268.43*59
2024-08-24T01:05:34.3364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.28,268.86*78
2024-08-24T01:05:35.3361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.62,269.07*75
2024-08-24T01:05:36.3306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,268.90*51
2024-08-24T01:05:37.3366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.68,268.55*74
2024-08-24T01:05:38.3362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.13,268.35*72
2024-08-24T01:05:39.3362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,268.44*5A
2024-08-24T01:05:40.3358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.45,268.45*74
2024-08-24T01:05:41.3362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.06,268.09*73
2024-08-24T01:05:42.3358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,267.81*51
2024-08-24T01:05:43.3248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.25,267.69*7F
2024-08-24T01:05:44.3364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.09,267.78*54
2024-08-24T01:05:45.3362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,268.14*52
2024-08-24T01:05:46.3367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.20,268.67*72
2024-08-24T01:05:47.3365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.32,268.97*7D
2024-08-24T01:05:48.3360921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.95,268.43*56
2024-08-24T01:05:49.3357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.05,267.26*72
2024-08-24T01:05:50.3251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.31,266.62*53
2024-08-24T01:05:51.3363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,266.72*57
2024-08-24T01:05:52.3360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.35,267.35*78
2024-08-24T01:05:53.3366226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.17,268.42*71
2024-08-24T01:05:54.3365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.68,269.05*55
2024-08-24T01:05:55.3364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.96,268.86*58
2024-08-24T01:05:56.3362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.74,268.24*71
2024-08-24T01:05:57.3254451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.60,267.66*7C
2024-08-24T01:05:58.3359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,267.37*54
2024-08-24T01:05:59.3361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.53,267.49*72
2024-08-24T01:06:00.3358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.68,268.05*78
2024-08-24T01:06:01.3357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,268.47*75
2024-08-24T01:06:02.3247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.33,268.26*74
2024-08-24T01:06:03.3367269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.74,267.73*7F
2024-08-24T01:06:04.3366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,267.52*7F
2024-08-24T01:06:05.3359010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,267.42*79
2024-08-24T01:06:06.3363743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.08,267.42*59
2024-08-24T01:06:07.3361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.53,267.52*5A
2024-08-24T01:06:08.3358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,267.61*56
2024-08-24T01:06:09.3260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,267.65*7D
2024-08-24T01:06:10.3357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,267.79*7D
2024-08-24T01:06:11.3366768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,268.19*51
2024-08-24T01:06:12.3359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,268.10*7B
2024-08-24T01:06:13.3364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.49,267.80*75
2024-08-24T01:06:14.3364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.53,267.89*50
2024-08-24T01:06:15.3364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.66,268.12*71
2024-08-24T01:06:16.3272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.54,268.26*7F
2024-08-24T01:06:17.3365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.09,268.38*53
2024-08-24T01:06:18.3360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,268.25*58
2024-08-24T01:06:19.3367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.28,268.00*7F
2024-08-24T01:06:20.3363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.34,267.94*70
2024-08-24T01:06:21.3361553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,268.19*5F
2024-08-24T01:06:22.3367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,268.20*7E
2024-08-24T01:06:23.3258646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.02,267.74*7D
2024-08-24T01:06:24.3358062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,267.35*72
2024-08-24T01:06:25.3356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,267.18*73
2024-08-24T01:06:26.3366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,267.32*72
2024-08-24T01:06:27.3414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.28,267.64*7A
2024-08-24T01:06:28.3358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.03,267.78*51
2024-08-24T01:06:29.3311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.59,267.66*77
2024-08-24T01:06:30.3360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.68,267.21*72
2024-08-24T01:06:31.3367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.57,266.70*57
2024-08-24T01:06:32.3362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,266.49*5C
2024-08-24T01:06:33.3357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.46,266.57*7F
2024-08-24T01:06:34.3365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.74,266.66*5F
2024-08-24T01:06:35.3365744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,266.80*5C
2024-08-24T01:06:36.3258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.57,267.01*73
2024-08-24T01:06:37.3365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.51,267.11*79
2024-08-24T01:06:38.3359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,267.11*59
2024-08-24T01:06:39.3363467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.48,267.22*74
2024-08-24T01:06:40.3367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.66,267.49*73
2024-08-24T01:06:41.3363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.49,267.55*5E
2024-08-24T01:06:42.3250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,267.17*7C
2024-08-24T01:06:43.3247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.53,267.00*5C
2024-08-24T01:06:44.3243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.12,267.22*51
2024-08-24T01:06:45.3244154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,267.40*55
2024-08-24T01:06:46.3362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.06,267.56*51
2024-08-24T01:06:47.3358915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.38,267.58*55
2024-08-24T01:06:48.3257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.43,267.55*53
2024-08-24T01:06:49.3350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,267.70*78
2024-08-24T01:06:50.3247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,267.93*5D
2024-08-24T01:06:51.3250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,268.21*7F
2024-08-24T01:06:52.3365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,268.31*76
2024-08-24T01:06:53.3362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,268.19*7E
2024-08-24T01:06:54.3365772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,268.03*77
2024-08-24T01:06:55.3360309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.49,267.93*72
2024-08-24T01:06:56.3256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,267.90*5E
2024-08-24T01:06:57.3310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.22,268.28*50
2024-08-24T01:06:58.3367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,268.93*7C
2024-08-24T01:06:59.3359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,269.07*5D
2024-08-24T01:07:00.3363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.02,268.72*5B
2024-08-24T01:07:01.3366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,268.49*51
2024-08-24T01:07:02.3365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,268.52*7B
2024-08-24T01:07:03.3254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.57,268.68*7D
2024-08-24T01:07:04.3365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.17,268.49*56
2024-08-24T01:07:05.3358476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.46,268.17*56
2024-08-24T01:07:06.3359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,268.05*71
2024-08-24T01:07:07.3363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,268.10*59
2024-08-24T01:07:08.3364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,268.25*5E
2024-08-24T01:07:09.3260761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,268.43*71
2024-08-24T01:07:10.3259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,268.75*74
2024-08-24T01:07:11.3359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,269.13*54
2024-08-24T01:07:12.3364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,269.15*71
2024-08-24T01:07:13.3364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,268.70*7F
2024-08-24T01:07:14.3362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,268.46*54
2024-08-24T01:07:15.3354688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,268.66*74
2024-08-24T01:07:16.3359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,268.72*79
2024-08-24T01:07:17.3256889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,268.52*7E
2024-08-24T01:07:18.3366342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,268.41*7A
2024-08-24T01:07:19.3364400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,268.46*5D
2024-08-24T01:07:20.3367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.44,268.40*56
2024-08-24T01:07:21.3366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.09,268.34*56
2024-08-24T01:07:22.3359065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,268.37*70
2024-08-24T01:07:23.3363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,268.28*57
2024-08-24T01:07:24.3310120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,267.83*5D
2024-08-24T01:07:25.3363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,267.38*7E
2024-08-24T01:07:26.3366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,267.49*77
2024-08-24T01:07:27.3364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,267.88*76
2024-08-24T01:07:28.3361495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,268.02*5B
2024-08-24T01:07:29.3360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.66,267.80*5C
2024-08-24T01:07:30.3362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,267.49*54
2024-08-24T01:07:31.3359843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,267.08*77
2024-08-24T01:07:32.3367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,266.68*77
2024-08-24T01:07:33.3364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,266.82*71
2024-08-24T01:07:34.3358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,267.41*58
2024-08-24T01:07:35.3385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.01,267.61*78
2024-08-24T01:07:36.3362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.16,267.38*7A
2024-08-24T01:07:37.3253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,266.98*50
2024-08-24T01:07:38.3360203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.66,266.85*5B
2024-08-24T01:07:39.3362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.60,267.05*55
2024-08-24T01:07:40.3366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,267.00*57
2024-08-24T01:07:41.3360604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.42,266.85*58
2024-08-24T01:07:42.3368763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.07,267.04*5F
2024-08-24T01:07:43.3360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.39,267.22*58
2024-08-24T01:07:44.3256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,267.16*57
2024-08-24T01:07:45.3365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.88,266.96*77
2024-08-24T01:07:46.3367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,266.83*78
2024-08-24T01:07:47.3366697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,267.04*5F
2024-08-24T01:07:48.3359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,267.50*73
2024-08-24T01:07:49.3359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.48,267.66*71
2024-08-24T01:07:50.3365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,267.32*7E
2024-08-24T01:07:51.3258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,266.98*58
2024-08-24T01:07:52.3366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,266.99*56
2024-08-24T01:07:53.3368318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,267.16*5F
2024-08-24T01:07:54.3364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,267.50*5B
2024-08-24T01:07:55.3361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.46,267.58*5C
2024-08-24T01:07:56.3366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.72,267.38*5E
2024-08-24T01:07:57.3308324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,267.20*7D
2024-08-24T01:07:58.3364183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,267.15*57
2024-08-24T01:07:59.3293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,267.37*7E
2024-08-24T01:08:00.3356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,267.69*7F
2024-08-24T01:08:01.3362885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,267.93*56
2024-08-24T01:08:02.3360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,268.22*5D
2024-08-24T01:08:03.3362990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,268.23*7F
2024-08-24T01:08:04.3302403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,267.94*7E
2024-08-24T01:08:05.3266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,267.75*79
2024-08-24T01:08:06.3366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,267.81*5C
2024-08-24T01:08:07.3365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,268.04*75
2024-08-24T01:08:08.3366629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,268.48*7A
2024-08-24T01:08:09.3361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,268.80*7B
2024-08-24T01:08:10.3273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,268.73*5B
2024-08-24T01:08:11.3356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.93,268.29*7A
2024-08-24T01:08:12.3362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.11,267.87*71
2024-08-24T01:08:13.3363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,268.17*58
2024-08-24T01:08:14.3355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,268.89*7B
2024-08-24T01:08:15.3359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.91,269.23*7D
2024-08-24T01:08:16.3370070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.83,268.90*57
2024-08-24T01:08:17.3264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.85,268.35*79
2024-08-24T01:08:18.3362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.06,267.90*74
2024-08-24T01:08:19.3364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.49,267.71*58
2024-08-24T01:08:20.3363649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,267.76*7E
2024-08-24T01:08:21.3363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.45,267.93*7F
2024-08-24T01:08:22.3363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.67,268.25*7A
2024-08-24T01:08:23.3361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,268.55*77
2024-08-24T01:08:24.3326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.05,268.44*73
2024-08-24T01:08:25.3361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.01,268.18*7B
2024-08-24T01:08:26.3364650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,268.01*5E
2024-08-24T01:08:27.3368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.57,267.74*5D
2024-08-24T01:08:28.3367459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.78,267.45*59
2024-08-24T01:08:29.3361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,267.73*53
2024-08-24T01:08:30.3366735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,268.52*50
2024-08-24T01:08:31.3307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,268.96*51
2024-08-24T01:08:32.3362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,268.84*7E
2024-08-24T01:08:33.3368890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.46,268.44*5D
2024-08-24T01:08:34.3359287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.96,267.91*57
2024-08-24T01:08:35.3367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,267.69*56
2024-08-24T01:08:36.3361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,267.94*53
2024-08-24T01:08:37.3367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,268.14*56
2024-08-24T01:08:38.3308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,268.16*75
2024-08-24T01:08:39.3368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.77,268.24*5E
2024-08-24T01:08:40.3370004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.84,268.11*58
2024-08-24T01:08:41.3363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,267.79*7C
2024-08-24T01:08:42.3367749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.35,267.66*52
2024-08-24T01:08:43.3367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,267.69*58
2024-08-24T01:08:44.3275043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.29,267.71*7E
2024-08-24T01:08:45.3362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.36,267.76*55
2024-08-24T01:08:46.3359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.79,267.76*5C
2024-08-24T01:08:47.3365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.69,267.69*78
2024-08-24T01:08:48.3359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.27,267.55*75
2024-08-24T01:08:49.3364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.09,267.36*53
2024-08-24T01:08:50.3361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,267.35*76
2024-08-24T01:08:51.3319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.02,267.88*7E
2024-08-24T01:08:52.3360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.60,268.68*76
2024-08-24T01:08:53.3367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,268.97*55
2024-08-24T01:08:54.3362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.60,268.56*7E
2024-08-24T01:08:55.3361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.85,267.99*77
2024-08-24T01:08:56.3367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,267.82*75
2024-08-24T01:08:57.3363678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,268.22*5B
2024-08-24T01:08:58.3310107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.06,268.76*55
2024-08-24T01:08:59.3367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.40,269.06*59
2024-08-24T01:09:00.3363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,268.81*5C
2024-08-24T01:09:01.3363624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,268.46*7D
2024-08-24T01:09:02.3364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,268.10*77
2024-08-24T01:09:03.3360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,268.03*5E
2024-08-24T01:09:04.3367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,268.59*78
2024-08-24T01:09:05.3363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,269.06*77
2024-08-24T01:09:06.3304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,268.69*77
2024-08-24T01:09:07.3367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,267.92*7A
2024-08-24T01:09:08.3365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.87,267.63*79
2024-08-24T01:09:09.3367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,267.72*7F
2024-08-24T01:09:10.3364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.00,267.76*53
2024-08-24T01:09:11.3359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.88,267.77*59
2024-08-24T01:09:12.3361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,267.84*59
2024-08-24T01:09:13.3262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,267.97*57
2024-08-24T01:09:14.3367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,267.78*50
2024-08-24T01:09:15.3361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,267.38*53
2024-08-24T01:09:16.3368458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,267.36*5D
2024-08-24T01:09:17.3364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.68,267.73*58
2024-08-24T01:09:18.3364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.29,268.05*5C
2024-08-24T01:09:19.3260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.65,268.21*73
2024-08-24T01:09:20.3366633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.05,268.15*56
2024-08-24T01:09:21.3366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,268.17*5B
2024-08-24T01:09:22.3360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.15,268.02*70
2024-08-24T01:09:23.3366314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.24,267.80*77
2024-08-24T01:09:24.3368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,267.76*50
2024-08-24T01:09:25.3355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.58,268.10*71
2024-08-24T01:09:26.3311497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.76,268.62*73
2024-08-24T01:09:27.3363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,268.90*7C
2024-08-24T01:09:28.3360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.45,268.81*7A
2024-08-24T01:09:29.3366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.07,268.49*51
2024-08-24T01:09:30.3359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,268.42*72
2024-08-24T01:09:31.3361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.42,268.59*7F
2024-08-24T01:09:32.3293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.52,268.81*52
2024-08-24T01:09:33.3302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,268.85*5F
2024-08-24T01:09:34.3362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.89,268.79*78
2024-08-24T01:09:35.3365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.07,268.46*58
2024-08-24T01:09:36.3368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,268.42*5E
2024-08-24T01:09:37.3309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.63,268.84*72
2024-08-24T01:09:38.3362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.15,268.95*58
2024-08-24T01:09:39.3249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,268.47*5A
2024-08-24T01:09:40.3305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.91,268.02*5C
2024-08-24T01:09:41.3364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.91,267.78*5C
2024-08-24T01:09:42.3361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.14,267.84*53
2024-08-24T01:09:43.3367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,267.92*7C
2024-08-24T01:09:44.3368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,267.73*56
2024-08-24T01:09:45.3362731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,267.49*5F
2024-08-24T01:09:46.3299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,267.30*76
2024-08-24T01:09:47.3359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.20,267.19*76
2024-08-24T01:09:48.3367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,267.18*59
2024-08-24T01:09:49.3363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,267.34*77
2024-08-24T01:09:50.3360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,267.34*7A
2024-08-24T01:09:51.3367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,266.99*7F
2024-08-24T01:09:52.3365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,266.45*57
2024-08-24T01:09:53.3257258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,266.22*52
2024-08-24T01:09:54.3369429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.19,266.47*5C
2024-08-24T01:09:55.3363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.60,266.86*59
2024-08-24T01:09:56.3361161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,267.03*57
2024-08-24T01:09:57.3367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,266.77*50
2024-08-24T01:09:58.3368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,266.38*5E
2024-08-24T01:09:59.3366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,266.60*7E
2024-08-24T01:10:00.3280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.70,267.05*54
2024-08-24T01:10:01.3369087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.38,267.10*5F
2024-08-24T01:10:02.3360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.34,266.95*76
2024-08-24T01:10:03.3369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.92,266.73*71
2024-08-24T01:10:04.3360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,266.48*5F
2024-08-24T01:10:05.3367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,266.49*72
2024-08-24T01:10:06.3367092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,266.60*74
2024-08-24T01:10:07.3358046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.06,266.69*7B
2024-08-24T01:10:08.3366895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,266.81*75
2024-08-24T01:10:09.3371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,266.89*5B
2024-08-24T01:10:10.3362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,266.91*74
2024-08-24T01:10:11.3369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,267.06*7F
2024-08-24T01:10:12.3372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,267.21*5F
2024-08-24T01:10:13.3366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.66,267.24*53
2024-08-24T01:10:14.3306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,267.34*53
2024-08-24T01:10:15.3359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,267.37*74
2024-08-24T01:10:16.3364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,267.36*58
2024-08-24T01:10:17.3363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,267.40*53
2024-08-24T01:10:18.3360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,267.48*5B
2024-08-24T01:10:19.3368629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,267.36*50
2024-08-24T01:10:20.3364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,267.22*74
2024-08-24T01:10:21.3306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,267.62*7D
2024-08-24T01:10:22.3367265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.87,268.08*7C
2024-08-24T01:10:23.3362586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,267.85*51
2024-08-24T01:10:24.3369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,267.54*7F
2024-08-24T01:10:25.3365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,267.74*7D
2024-08-24T01:10:26.3366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,268.04*5F
2024-08-24T01:10:27.3360145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.08,268.21*55
2024-08-24T01:10:28.3313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,268.41*55
2024-08-24T01:10:29.3362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.49,268.42*72
2024-08-24T01:10:30.3362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.44,268.17*7C
2024-08-24T01:10:31.3369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,267.94*72
2024-08-24T01:10:32.3365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,268.14*76
2024-08-24T01:10:33.3364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,268.62*79
2024-08-24T01:10:34.3364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,268.65*75
2024-08-24T01:10:35.3310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,268.20*55
2024-08-24T01:10:36.3367674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,267.86*5D
2024-08-24T01:10:37.3360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,267.98*56
2024-08-24T01:10:38.3360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,268.16*58
2024-08-24T01:10:39.3371249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,268.39*78
2024-08-24T01:10:40.3321323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,268.64*5C
2024-08-24T01:10:41.3302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.98,268.45*5C
2024-08-24T01:10:42.3299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.25,268.01*5C
2024-08-24T01:10:43.3365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,267.85*73
2024-08-24T01:10:44.3302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,267.64*57
2024-08-24T01:10:45.3292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,267.13*55
2024-08-24T01:10:46.3256245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,266.69*59
2024-08-24T01:10:47.3315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,266.65*5B
2024-08-24T01:10:48.3311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,266.92*5E
2024-08-24T01:10:49.3305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.93,267.13*5F
2024-08-24T01:10:50.3294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.31,267.15*5E
2024-08-24T01:10:51.3362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.12,266.85*59
2024-08-24T01:10:52.3370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,266.47*7D
2024-08-24T01:10:53.3362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,266.24*5C
2024-08-24T01:10:54.3365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,266.20*53
2024-08-24T01:10:55.3305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,266.34*7B
2024-08-24T01:10:56.3305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.33,266.59*79
2024-08-24T01:10:57.3370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.15,266.63*57
2024-08-24T01:10:58.3369206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.92,266.63*5D
2024-08-24T01:10:59.3368851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,266.70*7B
2024-08-24T01:11:00.3360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,266.76*79
2024-08-24T01:11:01.3306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,266.56*7E
2024-08-24T01:11:02.3303481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,266.38*72
2024-08-24T01:11:03.3367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,266.68*59
2024-08-24T01:11:04.3365100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,266.89*56
2024-08-24T01:11:05.3368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,266.83*5C
2024-08-24T01:11:06.3366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.71,266.95*5C
2024-08-24T01:11:07.3368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.47,266.86*5D
2024-08-24T01:11:08.3261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,266.94*7B
2024-08-24T01:11:09.3259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.29,267.74*53
2024-08-24T01:11:10.3369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,268.32*51
2024-08-24T01:11:11.3365749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,267.96*5D
2024-08-24T01:11:12.3363423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.35,267.56*51
2024-08-24T01:11:13.3367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.92,267.41*5A
2024-08-24T01:11:14.3368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,267.56*54
2024-08-24T01:11:15.3364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,268.06*5D
2024-08-24T01:11:16.3349589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,268.30*73
2024-08-24T01:11:17.3366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,267.96*75
2024-08-24T01:11:18.3365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,267.38*7F
2024-08-24T01:11:19.3366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.64,267.12*79
2024-08-24T01:11:20.3366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,267.26*5A
2024-08-24T01:11:21.3363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.20,267.47*73
2024-08-24T01:11:22.3315081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.06,267.34*52
2024-08-24T01:11:23.3369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.11,266.84*5E
2024-08-24T01:11:24.3364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.26,266.38*75
2024-08-24T01:11:25.3365360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.73,266.24*5E
2024-08-24T01:11:26.3361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,266.33*59
2024-08-24T01:11:27.3367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,266.64*73
2024-08-24T01:11:28.3366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.05,266.91*59
2024-08-24T01:11:29.3368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.09,266.55*51
2024-08-24T01:11:30.3347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,265.66*75
2024-08-24T01:11:31.3368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.43,265.45*7C
2024-08-24T01:11:32.3367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,266.23*5A
2024-08-24T01:11:33.3367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,266.95*79
2024-08-24T01:11:34.3366469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.41,267.22*7C
2024-08-24T01:11:35.3366645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.16,267.18*5D
2024-08-24T01:11:36.3369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,266.67*74
2024-08-24T01:11:37.3310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.36,266.15*53
2024-08-24T01:11:38.3365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.07,266.39*58
2024-08-24T01:11:39.3360287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,266.94*5F
2024-08-24T01:11:40.3362072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.11,267.28*73
2024-08-24T01:11:41.3367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.87,267.43*5A
2024-08-24T01:11:42.3364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,266.98*53
2024-08-24T01:11:43.3367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.23,266.14*79
2024-08-24T01:11:44.3309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.73,265.74*5E
2024-08-24T01:11:45.3360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.88,266.15*52
2024-08-24T01:11:46.3369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.34,266.93*7A
2024-08-24T01:11:47.3364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.65,267.68*7A
2024-08-24T01:11:48.3366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.91,267.97*54
2024-08-24T01:11:49.3369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.68,267.71*7B
2024-08-24T01:11:50.3366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,2.63,267.34*78
2024-08-24T01:11:51.3258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.60,267.49*75
2024-08-24T01:11:52.3363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,267.91*78
2024-08-24T01:11:53.3368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.51,268.07*72
2024-08-24T01:11:54.3368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.05,268.15*78
2024-08-24T01:11:55.3366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,268.30*72
2024-08-24T01:11:56.3367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.32,268.36*75
2024-08-24T01:11:57.3370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.23,268.75*70
2024-08-24T01:11:58.3341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,269.21*5D
2024-08-24T01:11:59.3367739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.09,269.24*79
2024-08-24T01:12:00.3368010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.10,269.18*57
2024-08-24T01:12:01.3367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.41,269.07*58
2024-08-24T01:12:02.3364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,268.87*70
2024-08-24T01:12:03.3363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.30,268.82*70
2024-08-24T01:12:04.3370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,268.83*54
2024-08-24T01:12:05.3360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,268.73*7A
2024-08-24T01:12:06.3363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,268.85*75
2024-08-24T01:12:07.3367206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,269.10*74
2024-08-24T01:12:08.3361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,268.88*71
2024-08-24T01:12:09.3371044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,268.18*7A
2024-08-24T01:12:10.3370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,267.66*7D
2024-08-24T01:12:11.3367115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,267.77*75
2024-08-24T01:12:12.3265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,268.14*58
2024-08-24T01:12:13.3373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.51,268.50*50
2024-08-24T01:12:14.3366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.35,268.49*55
2024-08-24T01:12:15.3372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,268.01*55
2024-08-24T01:12:16.3367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,267.60*78
2024-08-24T01:12:17.3366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,267.34*54
2024-08-24T01:12:18.3365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,267.18*5E
2024-08-24T01:12:19.3364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,267.10*77
2024-08-24T01:12:20.3369085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,267.15*7B
2024-08-24T01:12:21.3362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,267.13*57
2024-08-24T01:12:22.3368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,266.90*7E
2024-08-24T01:12:23.3376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.52,266.74*7B
2024-08-24T01:12:24.3371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,266.98*5E
2024-08-24T01:12:25.3362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,267.18*71
2024-08-24T01:12:26.3307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,266.63*56
2024-08-24T01:12:27.3364287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.39,265.91*57
2024-08-24T01:12:28.3368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,265.97*5C
2024-08-24T01:12:29.3368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,266.42*55
2024-08-24T01:12:30.3370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,266.55*52
2024-08-24T01:12:31.3363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,266.40*52
2024-08-24T01:12:32.3361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,266.24*56
2024-08-24T01:12:33.3300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,266.25*54
2024-08-24T01:12:34.3367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,266.21*53
2024-08-24T01:12:35.3364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,265.92*58
2024-08-24T01:12:36.3368317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,265.73*5B
2024-08-24T01:12:37.3364018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,265.86*77
2024-08-24T01:12:38.3366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,266.15*74
2024-08-24T01:12:39.3311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,266.54*7E
2024-08-24T01:12:40.3314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,266.53*56
2024-08-24T01:12:41.3363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,266.03*52
2024-08-24T01:12:42.3365872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,265.81*53
2024-08-24T01:12:43.3371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,266.00*73
2024-08-24T01:12:44.3368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.10,266.20*72
2024-08-24T01:12:45.3367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.28,266.28*51
2024-08-24T01:12:46.3370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,266.30*7B
2024-08-24T01:12:47.3322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,266.42*70
2024-08-24T01:12:48.3362856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,266.46*50
2024-08-24T01:12:49.3370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,266.36*7E
2024-08-24T01:12:50.3370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,266.29*72
2024-08-24T01:12:51.3383371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,266.50*5A
2024-08-24T01:12:52.3361106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,267.06*52
2024-08-24T01:12:53.3367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,267.45*50
2024-08-24T01:12:54.3366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.87,267.50*5C
2024-08-24T01:12:55.3417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.54,267.32*50
2024-08-24T01:12:56.3371130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,267.26*5F
2024-08-24T01:12:57.3368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,267.35*5E
2024-08-24T01:12:58.3367341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,267.22*72
2024-08-24T01:12:59.3364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,266.97*7F
2024-08-24T01:13:00.3301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,267.01*7F
2024-08-24T01:13:01.3306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,267.17*7B
2024-08-24T01:13:02.3364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,267.39*71
2024-08-24T01:13:03.3365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,267.71*53
2024-08-24T01:13:04.3364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.32,267.81*78
2024-08-24T01:13:05.3365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.46,267.74*7E
2024-08-24T01:13:06.3368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,267.67*79
2024-08-24T01:13:07.3358265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,267.70*7A
2024-08-24T01:13:08.3352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,267.62*7F
2024-08-24T01:13:09.3348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,267.53*72
2024-08-24T01:13:10.3347482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,267.43*75
2024-08-24T01:13:11.3369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,267.24*5B
2024-08-24T01:13:12.3360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,267.19*5A
2024-08-24T01:13:13.3367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,267.42*54
2024-08-24T01:13:14.3360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,267.55*56
2024-08-24T01:13:15.3362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.47,267.39*5E
2024-08-24T01:13:16.3370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,266.93*5C
2024-08-24T01:13:17.3369666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,266.77*57
2024-08-24T01:13:18.3371003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,267.07*78
2024-08-24T01:13:19.3354764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,267.28*7C
2024-08-24T01:13:20.3364880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,267.27*7C
2024-08-24T01:13:21.3371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,266.98*78
2024-08-24T01:13:22.3304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,266.76*78
2024-08-24T01:13:23.3370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,266.79*5E
2024-08-24T01:13:24.3370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,266.80*73
2024-08-24T01:13:25.3373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,267.12*7D
2024-08-24T01:13:26.3369312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,267.65*7F
2024-08-24T01:13:27.3363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.16,267.76*73
2024-08-24T01:13:28.3367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.54,267.28*57
2024-08-24T01:13:29.3364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,266.52*5E
2024-08-24T01:13:30.3365521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.20,266.25*7D
2024-08-24T01:13:31.3365976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.86,267.01*5D
2024-08-24T01:13:32.3364930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,268.13*5B
2024-08-24T01:13:33.3370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,268.54*7E
2024-08-24T01:13:34.3367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.41,267.91*5B
2024-08-24T01:13:35.3366400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,267.15*5B
2024-08-24T01:13:36.3257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,267.16*71
2024-08-24T01:13:37.3369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,267.64*78
2024-08-24T01:13:38.3370620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,267.82*5E
2024-08-24T01:13:39.3362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,267.34*7A
2024-08-24T01:13:40.3366963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.56,266.82*5B
2024-08-24T01:13:41.3363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,266.61*52
2024-08-24T01:13:42.3356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.29,266.51*5F
2024-08-24T01:13:43.3354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,266.93*7B
2024-08-24T01:13:44.3365990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,267.33*73
2024-08-24T01:13:45.3371527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,266.99*7F
2024-08-24T01:13:46.3369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,266.26*57
2024-08-24T01:13:47.3369299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,265.81*70
2024-08-24T01:13:48.3366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,265.82*50
2024-08-24T01:13:49.3385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.92,266.04*5F
2024-08-24T01:13:50.3313703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.16,266.26*79
2024-08-24T01:13:51.3368445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.96,266.25*70
2024-08-24T01:13:52.3367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,266.18*55
2024-08-24T01:13:53.3372606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.91,266.38*73
2024-08-24T01:13:54.3371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.75,266.36*7C
2024-08-24T01:13:55.3366333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,265.74*76
2024-08-24T01:13:56.3371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,265.54*56
2024-08-24T01:13:57.3263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.73,266.24*51
2024-08-24T01:13:58.3367017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,266.79*73
2024-08-24T01:13:59.3366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.13,266.94*7B
2024-08-24T01:14:00.3365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.59,267.06*5A
2024-08-24T01:14:01.3365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,267.04*5B
2024-08-24T01:14:02.3370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.39,267.01*70
2024-08-24T01:14:03.3317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,267.18*52
2024-08-24T01:14:04.3369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,267.10*70
2024-08-24T01:14:05.3370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.02,267.01*78
2024-08-24T01:14:06.3368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.68,267.25*53
2024-08-24T01:14:07.3366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,267.49*54
2024-08-24T01:14:08.3368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,267.35*72
2024-08-24T01:14:09.3368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,267.14*55
2024-08-24T01:14:10.3309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,267.09*5B
2024-08-24T01:14:11.3369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,267.10*7B
2024-08-24T01:14:12.3364074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,266.97*73
2024-08-24T01:14:13.3363341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,266.94*77
2024-08-24T01:14:14.3364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,267.17*52
2024-08-24T01:14:15.3365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,267.25*51
2024-08-24T01:14:16.3364693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,267.13*5B
2024-08-24T01:14:17.3309841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,266.96*5D
2024-08-24T01:14:18.3363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,266.92*72
2024-08-24T01:14:19.3370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,266.87*5B
2024-08-24T01:14:20.3359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,266.69*7F
2024-08-24T01:14:21.3366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.43,266.96*72
2024-08-24T01:14:22.3365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,267.21*59
2024-08-24T01:14:23.3371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,267.15*79
2024-08-24T01:14:24.3310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.07,267.05*7F
2024-08-24T01:14:25.3372666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,266.89*52
2024-08-24T01:14:26.3368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,266.87*77
2024-08-24T01:14:27.3368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.23,266.95*53
2024-08-24T01:14:28.3368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,266.82*52
2024-08-24T01:14:29.3364544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,266.81*77
2024-08-24T01:14:30.3371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,267.08*78
2024-08-24T01:14:31.3367333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,267.21*5A
2024-08-24T01:14:32.3362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,266.89*77
2024-08-24T01:14:33.3366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,266.56*74
2024-08-24T01:14:34.3363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,266.62*59
2024-08-24T01:14:35.3369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,266.78*5B
2024-08-24T01:14:36.3368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,266.92*54
2024-08-24T01:14:37.3367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,267.09*5B
2024-08-24T01:14:38.3278098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,266.96*5F
2024-08-24T01:14:39.3362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,266.70*75
2024-08-24T01:14:40.3369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,266.68*51
2024-08-24T01:14:41.3365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,266.89*55
2024-08-24T01:14:42.3363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,266.93*76
2024-08-24T01:14:43.3371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.52,266.85*5C
2024-08-24T01:14:44.3328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.27,266.96*51
2024-08-24T01:14:45.3350330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,267.09*5F
2024-08-24T01:14:46.3364998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,267.00*5A
2024-08-24T01:14:47.3373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,267.03*79
2024-08-24T01:14:48.3369363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,267.06*57
2024-08-24T01:14:49.3368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,266.92*5C
2024-08-24T01:14:50.3366776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,267.03*7E
2024-08-24T01:14:51.3317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,267.57*77
2024-08-24T01:14:52.3353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.38,268.31*5E
2024-08-24T01:14:53.3352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.02,268.74*53
2024-08-24T01:14:54.3366645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.82,268.70*78
2024-08-24T01:14:55.3418190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,268.36*70
2024-08-24T01:14:56.3371441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,267.86*54
2024-08-24T01:14:57.3370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,267.66*79
2024-08-24T01:14:58.3357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.92,268.02*7D
2024-08-24T01:14:59.3366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.85,268.76*7F
2024-08-24T01:15:00.3371311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,269.20*57
2024-08-24T01:15:01.3367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,269.01*74
2024-08-24T01:15:02.3364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.31,268.63*73
2024-08-24T01:15:03.3368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.37,268.34*79
2024-08-24T01:15:04.3369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,268.27*72
2024-08-24T01:15:05.3362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.21,268.70*74
2024-08-24T01:15:06.3309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.55,269.23*7F
2024-08-24T01:15:07.3364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,269.40*5A
2024-08-24T01:15:08.3366287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,269.26*75
2024-08-24T01:15:09.3368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.87,268.78*76
2024-08-24T01:15:10.3370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,268.13*79
2024-08-24T01:15:11.3366976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.21,268.03*5D
2024-08-24T01:15:12.3368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.41,268.36*79
2024-08-24T01:15:13.3355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,268.22*78
2024-08-24T01:15:14.3371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,267.65*5B
2024-08-24T01:15:15.3367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,267.37*57
2024-08-24T01:15:16.3366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,267.46*56
2024-08-24T01:15:17.3366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.35,267.56*53
2024-08-24T01:15:18.3364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.76,267.42*52
2024-08-24T01:15:19.3368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,267.15*56
2024-08-24T01:15:20.3307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,266.82*75
2024-08-24T01:15:21.3371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,266.55*52
2024-08-24T01:15:22.3365576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,266.54*5B
2024-08-24T01:15:23.3365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,266.71*75
2024-08-24T01:15:24.3365163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,266.78*70
2024-08-24T01:15:25.3368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,266.64*7B
2024-08-24T01:15:26.3363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,266.54*57
2024-08-24T01:15:27.3318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,266.67*76
2024-08-24T01:15:28.3372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,266.84*78
2024-08-24T01:15:29.3362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.70,266.76*5B
2024-08-24T01:15:30.3369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.68,266.83*53
2024-08-24T01:15:31.3369531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.72,266.81*5F
2024-08-24T01:15:32.3367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,266.47*78
2024-08-24T01:15:33.3310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,266.45*58
2024-08-24T01:15:34.3364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,267.07*5B
2024-08-24T01:15:35.3367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,267.43*75
2024-08-24T01:15:36.3367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.01,267.06*77
2024-08-24T01:15:37.3367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.35,266.32*58
2024-08-24T01:15:38.3372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.47,265.88*71
2024-08-24T01:15:39.3386934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.56,266.02*7B
2024-08-24T01:15:40.3268410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,266.50*50
2024-08-24T01:15:41.3371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,266.68*74
2024-08-24T01:15:42.3370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.20,266.62*7C
2024-08-24T01:15:43.3369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.91,266.50*5D
2024-08-24T01:15:44.3364218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,266.23*73
2024-08-24T01:15:45.3368470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.93,266.07*7F
2024-08-24T01:15:46.3367496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,266.16*5C
2024-08-24T01:15:47.3310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,266.50*78
2024-08-24T01:15:48.3369935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,266.75*74
2024-08-24T01:15:49.3371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.22,266.83*73
2024-08-24T01:15:50.3368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.15,266.81*51
2024-08-24T01:15:51.3368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.59,266.64*72
2024-08-24T01:15:52.3366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,266.53*7B
2024-08-24T01:15:53.3373357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,266.51*55
2024-08-24T01:15:54.3363054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,266.46*58
2024-08-24T01:15:55.3371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,266.66*75
2024-08-24T01:15:56.3370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,266.92*7B
2024-08-24T01:15:57.3368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,267.00*51
2024-08-24T01:15:58.3367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,266.96*5E
2024-08-24T01:15:59.3373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.75,266.73*51
2024-08-24T01:16:00.3370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,266.33*76
2024-08-24T01:16:01.3359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,266.09*5F
2024-08-24T01:16:02.3370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,266.30*59
2024-08-24T01:16:03.3368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,266.55*74
2024-08-24T01:16:04.3365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.27,266.88*7B
2024-08-24T01:16:05.3364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.51,266.86*57
2024-08-24T01:16:06.3365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,266.22*5D
2024-08-24T01:16:07.3372687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,266.02*70
2024-08-24T01:16:08.3264067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,266.64*78
2024-08-24T01:16:09.3365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,267.11*55
2024-08-24T01:16:10.3372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,267.28*5B
2024-08-24T01:16:11.3369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,267.09*56
2024-08-24T01:16:12.3366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.29,266.42*5D
2024-08-24T01:16:13.3369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.45,266.07*51
2024-08-24T01:16:14.3364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,266.41*55
2024-08-24T01:16:15.3315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,266.64*7B
2024-08-24T01:16:16.3367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,266.55*76
2024-08-24T01:16:17.3369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.05,266.46*72
2024-08-24T01:16:18.3364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,266.42*58
2024-08-24T01:16:19.3373706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,266.43*7C
2024-08-24T01:16:20.3367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,266.50*79
2024-08-24T01:16:21.3367786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,266.41*73
2024-08-24T01:16:22.3368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,265.93*77
2024-08-24T01:16:23.3367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,265.58*72
2024-08-24T01:16:24.3374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,265.71*52
2024-08-24T01:16:25.3369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,266.18*7D
2024-08-24T01:16:26.3367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,266.33*79
2024-08-24T01:16:27.3372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,266.08*5A
2024-08-24T01:16:28.3315716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,265.92*5A
2024-08-24T01:16:29.3372121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,266.01*58
2024-08-24T01:16:30.3366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.57,266.07*5C
2024-08-24T01:16:31.3371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.71,266.10*59
2024-08-24T01:16:32.3371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,265.98*7D
2024-08-24T01:16:33.3305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,265.74*57
2024-08-24T01:16:34.3303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,265.78*5D
2024-08-24T01:16:35.3373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,265.96*71
2024-08-24T01:16:36.3370686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,266.25*79
2024-08-24T01:16:37.3295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.58,266.72*57
2024-08-24T01:16:38.3363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,267.00*56
2024-08-24T01:16:39.3372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,266.82*72
2024-08-24T01:16:40.3372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,266.43*7A
2024-08-24T01:16:41.3363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,266.30*56
2024-08-24T01:16:42.3371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,266.52*7F
2024-08-24T01:16:43.3368384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.45,266.80*59
2024-08-24T01:16:44.3368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.52,267.19*5C
2024-08-24T01:16:45.3365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,267.23*52
2024-08-24T01:16:46.3366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,266.87*73
2024-08-24T01:16:47.3309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,266.84*54
2024-08-24T01:16:48.3310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,267.21*52
2024-08-24T01:16:49.3370637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,267.58*7E
2024-08-24T01:16:50.3372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.85,267.90*7E
2024-08-24T01:16:51.3371058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.57,267.95*5E
2024-08-24T01:16:52.3367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,267.74*57
2024-08-24T01:16:53.3370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.36,267.67*7E
2024-08-24T01:16:54.3364418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,267.72*7A
2024-08-24T01:16:55.3288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,267.67*51
2024-08-24T01:16:56.3370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,267.58*5E
2024-08-24T01:16:57.3372866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,267.50*7E
2024-08-24T01:16:58.3369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,267.82*77
2024-08-24T01:16:59.3369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.68,268.35*59
2024-08-24T01:17:00.3364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.77,268.19*5B
2024-08-24T01:17:01.3313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.87,267.50*77
2024-08-24T01:17:02.3313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.38,266.94*7C
2024-08-24T01:17:03.3368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.50,266.70*59
2024-08-24T01:17:04.3366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,266.77*72
2024-08-24T01:17:05.3366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.24,267.41*7D
2024-08-24T01:17:06.3373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.87,268.15*77
2024-08-24T01:17:07.3371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,268.35*5F
2024-08-24T01:17:08.3370477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.08,268.01*7A
2024-08-24T01:17:09.3318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.70,267.47*7A
2024-08-24T01:17:10.3369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,267.06*78
2024-08-24T01:17:11.3374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.05,267.22*50
2024-08-24T01:17:12.3374209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.43,267.60*50
2024-08-24T01:17:13.3371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.10,267.69*53
2024-08-24T01:17:14.3373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,267.61*75
2024-08-24T01:17:15.3370479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.29,267.50*58
2024-08-24T01:17:16.3314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,267.23*5F
2024-08-24T01:17:17.3367845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,267.08*76
2024-08-24T01:17:18.3371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,267.24*72
2024-08-24T01:17:19.3371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,267.62*71
2024-08-24T01:17:20.3370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,267.86*56
2024-08-24T01:17:21.3368489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.25,267.84*73
2024-08-24T01:17:22.3368241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.40,267.40*78
2024-08-24T01:17:23.3267885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,267.20*7D
2024-08-24T01:17:24.3370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,267.29*50
2024-08-24T01:17:25.3369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,267.50*70
2024-08-24T01:17:26.3368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.13,267.65*70
2024-08-24T01:17:27.3369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.03,267.49*51
2024-08-24T01:17:28.3368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.99,267.47*53
2024-08-24T01:17:29.3369010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.07,267.31*73
2024-08-24T01:17:30.3364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.50,266.83*70
2024-08-24T01:17:31.3367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.50,266.73*58
2024-08-24T01:17:32.3368989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,267.22*7E
2024-08-24T01:17:33.3368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.96,267.61*72
2024-08-24T01:17:34.3375336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.34,267.54*51
2024-08-24T01:17:35.3359898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,267.22*5C
2024-08-24T01:17:36.3375098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.34,266.95*70
2024-08-24T01:17:37.3312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.79,266.91*52
2024-08-24T01:17:38.3372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,267.06*78
2024-08-24T01:17:39.3366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.74,267.17*7E
2024-08-24T01:17:40.3371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.32,267.07*51
2024-08-24T01:17:41.3365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,267.01*5E
2024-08-24T01:17:42.3372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.96,267.14*74
2024-08-24T01:17:43.3374277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.66,267.26*7B
2024-08-24T01:17:44.3371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,267.25*7A
2024-08-24T01:17:45.3375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,267.15*5B
2024-08-24T01:17:46.3371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.32,267.13*5D
2024-08-24T01:17:47.3368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.41,267.41*5C
2024-08-24T01:17:48.3371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,267.65*51
2024-08-24T01:17:49.3369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,267.70*5B
2024-08-24T01:17:50.3374080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,267.49*5F
2024-08-24T01:17:51.3357400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,267.21*5B
2024-08-24T01:17:52.3365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,267.24*7A
2024-08-24T01:17:53.3372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.06,267.58*74
2024-08-24T01:17:54.3370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.26,267.77*51
2024-08-24T01:17:55.3368050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,267.49*58
2024-08-24T01:17:56.3333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,266.89*7F
2024-08-24T01:17:57.3357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,266.60*53
2024-08-24T01:17:58.3361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,267.01*7B
2024-08-24T01:17:59.3359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,267.56*50
2024-08-24T01:18:00.3350956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,267.73*71
2024-08-24T01:18:01.3367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.44,267.57*5B
2024-08-24T01:18:02.3369615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,267.20*5B
2024-08-24T01:18:03.3368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,266.81*7D
2024-08-24T01:18:04.3365852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,266.71*72
2024-08-24T01:18:05.3306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,266.64*51
2024-08-24T01:18:06.3305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,266.58*72
2024-08-24T01:18:07.3296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,266.59*59
2024-08-24T01:18:08.3349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,267.01*77
2024-08-24T01:18:09.3366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,267.22*7A
2024-08-24T01:18:10.3368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,266.90*7E
2024-08-24T01:18:11.3375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,266.79*73
2024-08-24T01:18:12.3364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,266.99*56
2024-08-24T01:18:13.3370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,267.38*59
2024-08-24T01:18:14.3368867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,267.74*50
2024-08-24T01:18:15.3368771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,267.57*79
2024-08-24T01:18:16.3366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,266.98*56
2024-08-24T01:18:17.3363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,266.70*5D
2024-08-24T01:18:18.3311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,266.91*55
2024-08-24T01:18:19.3313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,267.19*78
2024-08-24T01:18:20.3373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,266.91*77
2024-08-24T01:18:21.3367153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.39,266.19*51
2024-08-24T01:18:22.3370139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.02,266.11*5E
2024-08-24T01:18:23.3369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,266.86*70
2024-08-24T01:18:24.3374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,267.49*5E
2024-08-24T01:18:25.3317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,267.68*7F
2024-08-24T01:18:26.3372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.61,267.14*50
2024-08-24T01:18:27.3413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.24,266.12*52
2024-08-24T01:18:28.3371683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,265.65*54
2024-08-24T01:18:29.3389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,266.02*71
2024-08-24T01:18:30.3367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,266.37*78
2024-08-24T01:18:31.3377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,266.59*7D
2024-08-24T01:18:32.3365929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,266.77*7A
2024-08-24T01:18:33.3374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,266.62*7D
2024-08-24T01:18:34.3373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,266.13*5E
2024-08-24T01:18:35.3374294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,265.82*56
2024-08-24T01:18:36.3366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,265.76*7A
2024-08-24T01:18:37.3372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,265.75*7F
2024-08-24T01:18:38.3368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,266.07*78
2024-08-24T01:18:39.3359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.50,266.72*56
2024-08-24T01:18:40.3368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.87,267.11*5B
2024-08-24T01:18:41.3375007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.36,266.94*70
2024-08-24T01:18:42.3368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.16,266.61*7C
2024-08-24T01:18:43.3372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,266.24*57
2024-08-24T01:18:44.3368181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,266.11*7C
2024-08-24T01:18:45.3320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,266.34*7F
2024-08-24T01:18:46.3369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,266.50*71
2024-08-24T01:18:47.3373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,266.58*77
2024-08-24T01:18:48.3376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,266.90*77
2024-08-24T01:18:49.3365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,267.27*79
2024-08-24T01:18:50.3372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,267.10*7B
2024-08-24T01:18:51.3369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,266.62*53
2024-08-24T01:18:52.3367996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,266.55*58
2024-08-24T01:18:53.3315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,266.90*5B
2024-08-24T01:18:54.3369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.00,267.27*57
2024-08-24T01:18:55.3373965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.01,267.36*58
2024-08-24T01:18:56.3369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,267.16*54
2024-08-24T01:18:57.3366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,266.80*5A
2024-08-24T01:18:58.3370603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,266.72*50
2024-08-24T01:18:59.3366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,267.18*79
2024-08-24T01:19:00.3366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,267.74*72
2024-08-24T01:19:01.3372282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,267.88*58
2024-08-24T01:19:02.3377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,267.58*59
2024-08-24T01:19:03.3376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,267.19*75
2024-08-24T01:19:04.3368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.45,266.82*5D
2024-08-24T01:19:05.3374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.44,266.79*5B
2024-08-24T01:19:06.3366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,267.11*53
2024-08-24T01:19:07.3367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,267.49*5D
2024-08-24T01:19:08.3374228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,267.58*73
2024-08-24T01:19:09.3366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.01,267.42*78
2024-08-24T01:19:10.3369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.64,267.02*50
2024-08-24T01:19:11.3367799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,266.75*5A
2024-08-24T01:19:12.3366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.19,266.71*7C
2024-08-24T01:19:13.3311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.56,267.09*7F
2024-08-24T01:19:14.3375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,267.68*5B
2024-08-24T01:19:15.3372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,267.93*7B
2024-08-24T01:19:16.3371441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,267.52*79
2024-08-24T01:19:17.3371747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,266.95*57
2024-08-24T01:19:18.3372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,266.75*51
2024-08-24T01:19:19.3363419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,266.88*54
2024-08-24T01:19:20.3356921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,266.93*7D
2024-08-24T01:19:21.3371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,266.80*76
2024-08-24T01:19:22.3370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,266.73*5F
2024-08-24T01:19:23.3368541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.56,266.82*59
2024-08-24T01:19:24.3366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.86,266.66*59
2024-08-24T01:19:25.3369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,266.18*7F
2024-08-24T01:19:26.3373674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,265.92*51
2024-08-24T01:19:27.3364699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,266.01*58
2024-08-24T01:19:28.3369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,266.21*7D
2024-08-24T01:19:29.3375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,266.69*79
2024-08-24T01:19:30.3367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,267.27*58
2024-08-24T01:19:31.3371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.37,267.31*7E
2024-08-24T01:19:32.3368019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.14,266.94*76
2024-08-24T01:19:33.3374675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,266.67*50
2024-08-24T01:19:34.3368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,266.51*7F
2024-08-24T01:19:35.3374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.29,266.61*74
2024-08-24T01:19:36.3374206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.54,267.05*7B
2024-08-24T01:19:37.3368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,267.57*59
2024-08-24T01:19:38.3368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.08,267.74*7A
2024-08-24T01:19:39.3279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.13,267.60*78
2024-08-24T01:19:40.3353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,267.47*72
2024-08-24T01:19:41.3364753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,267.69*7B
2024-08-24T01:19:42.3366849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.59,267.81*77
2024-08-24T01:19:43.3376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,267.59*76
2024-08-24T01:19:44.3374266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,267.42*53
2024-08-24T01:19:45.3373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,267.41*58
2024-08-24T01:19:46.3312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,267.37*5D
2024-08-24T01:19:47.3319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,267.34*7E
2024-08-24T01:19:48.3315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,267.44*55
2024-08-24T01:19:49.3533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,267.56*55
2024-08-24T01:19:50.3367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,267.32*5F
2024-08-24T01:19:51.3373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,267.03*52
2024-08-24T01:19:52.3367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,267.03*7A
2024-08-24T01:19:53.3367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,267.37*7B
2024-08-24T01:19:54.3373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,267.67*55
2024-08-24T01:19:55.3366451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,267.61*5C
2024-08-24T01:19:56.3373939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,267.39*72
2024-08-24T01:19:57.3368782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,267.22*5C
2024-08-24T01:19:58.3376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,267.05*7C
2024-08-24T01:19:59.3375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,267.15*7A
2024-08-24T01:20:00.3369363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,267.48*7B
2024-08-24T01:20:01.3367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,267.41*7F
2024-08-24T01:20:02.3368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,267.18*7B
2024-08-24T01:20:03.3373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,267.17*78
2024-08-24T01:20:04.3372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,267.28*54
2024-08-24T01:20:05.3372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.38,267.18*50
2024-08-24T01:20:06.3371943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.63,266.82*5D
2024-08-24T01:20:07.3370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,266.83*59
2024-08-24T01:20:08.3375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,267.17*70
2024-08-24T01:20:09.3366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,267.38*5B
2024-08-24T01:20:10.3367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,267.69*72
2024-08-24T01:20:11.3374646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,267.81*5E
2024-08-24T01:20:12.3372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,267.45*56
2024-08-24T01:20:13.3369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,267.13*52
2024-08-24T01:20:14.3369591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,267.25*76
2024-08-24T01:20:15.3372582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,267.53*73
2024-08-24T01:20:16.3362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,267.71*51
2024-08-24T01:20:17.3433484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,267.63*7F
2024-08-24T01:20:18.3368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.55,267.45*7B
2024-08-24T01:20:19.3368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.55,267.43*7F
2024-08-24T01:20:20.3377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,267.43*57
2024-08-24T01:20:21.3375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,267.50*7C
2024-08-24T01:20:22.3366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,267.56*71
2024-08-24T01:20:23.3319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,267.23*70
2024-08-24T01:20:24.3369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,266.82*57
2024-08-24T01:20:25.3369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,266.91*57
2024-08-24T01:20:26.3372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,267.12*75
2024-08-24T01:20:27.3370359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,267.31*74
2024-08-24T01:20:28.3371783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,267.42*5D
2024-08-24T01:20:29.3373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,267.39*5D
2024-08-24T01:20:30.3365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.11,267.09*72
2024-08-24T01:20:31.3306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.89,266.53*7D
2024-08-24T01:20:32.3369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,266.40*57
2024-08-24T01:20:33.3372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,267.02*7C
2024-08-24T01:20:34.3367689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,267.80*7A
2024-08-24T01:20:35.3370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,268.24*76
2024-08-24T01:20:36.3375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,268.14*75
2024-08-24T01:20:37.3362195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,267.46*7E
2024-08-24T01:20:38.3373334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.54,266.76*7E
2024-08-24T01:20:39.3376594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,266.77*70
2024-08-24T01:20:40.3369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,267.14*7A
2024-08-24T01:20:41.3375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,267.41*77
2024-08-24T01:20:42.3371478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,267.29*74
2024-08-24T01:20:43.3368250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,266.96*75
2024-08-24T01:20:44.3369413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,266.83*70
2024-08-24T01:20:45.3366803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,267.03*5B
2024-08-24T01:20:46.3373728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,266.92*5F
2024-08-24T01:20:47.3367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,266.59*5F
2024-08-24T01:20:48.3372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,266.41*7A
2024-08-24T01:20:49.3373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.90,266.08*78
2024-08-24T01:20:50.3371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,265.82*76
2024-08-24T01:20:51.3315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,266.02*72
2024-08-24T01:20:52.3374996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.95,266.72*77
2024-08-24T01:20:53.3368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.65,267.30*74
2024-08-24T01:20:54.3374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,267.03*5E
2024-08-24T01:20:55.3372291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.04,265.98*7D
2024-08-24T01:20:56.3377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.89,265.27*53
2024-08-24T01:20:57.3368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,265.60*53
2024-08-24T01:20:58.3367149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.20,266.54*76
2024-08-24T01:20:59.3375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.34,267.24*52
2024-08-24T01:21:00.3368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.34,267.18*5C
2024-08-24T01:21:01.3374694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.95,266.48*72
2024-08-24T01:21:02.3373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.41,265.82*58
2024-08-24T01:21:03.3368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,265.82*5E
2024-08-24T01:21:04.3376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,266.38*7D
2024-08-24T01:21:05.3321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.39,266.94*71
2024-08-24T01:21:06.3376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.26,267.25*52
2024-08-24T01:21:07.3371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,267.45*5A
2024-08-24T01:21:08.3376475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.38,267.65*77
2024-08-24T01:21:09.3371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,267.92*7B
2024-08-24T01:21:10.3373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,268.16*5C
2024-08-24T01:21:11.3375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,267.98*57
2024-08-24T01:21:12.3352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,267.64*78
2024-08-24T01:21:13.3376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,267.78*7F
2024-08-24T01:21:14.3371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,268.32*76
2024-08-24T01:21:15.3372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,269.03*71
2024-08-24T01:21:16.3370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,269.21*5F
2024-08-24T01:21:17.3383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,268.54*70
2024-08-24T01:21:18.3361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.39,268.11*74
2024-08-24T01:21:19.3368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,268.41*5F
2024-08-24T01:21:20.3312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,268.98*76
2024-08-24T01:21:21.3560536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.88,269.50*72
2024-08-24T01:21:22.3525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.43,269.82*79
2024-08-24T01:21:23.3330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,269.65*5D
2024-08-24T01:21:24.3312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.53,268.89*75
2024-08-24T01:21:25.3368353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.19,268.09*52
2024-08-24T01:21:26.3304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,268.07*5F
2024-08-24T01:21:27.3529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.92,268.55*72
2024-08-24T01:21:28.3530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.17,268.76*72
2024-08-24T01:21:29.3529151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.73,268.44*5E
2024-08-24T01:21:30.3315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.83,267.88*71
2024-08-24T01:21:31.3374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.35,267.63*70
2024-08-24T01:21:32.3370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,267.89*55
2024-08-24T01:21:33.3527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.02,268.01*78
2024-08-24T01:21:34.3315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.97,267.66*7A
2024-08-24T01:21:35.3308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,267.36*50
2024-08-24T01:21:36.3294517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.33,267.46*72
2024-08-24T01:21:37.3369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,267.84*5D
2024-08-24T01:21:38.3373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,268.02*76
2024-08-24T01:21:39.3370635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.35,267.85*5D
2024-08-24T01:21:40.3362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.90,267.60*58
2024-08-24T01:21:41.3352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,267.48*57
2024-08-24T01:21:42.3356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,267.45*72
2024-08-24T01:21:43.3375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,267.68*52
2024-08-24T01:21:44.3375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,267.79*5E
2024-08-24T01:21:45.3371070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,267.39*74
2024-08-24T01:21:46.3403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,266.99*75
2024-08-24T01:21:47.3371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,267.09*73
2024-08-24T01:21:48.3373515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,267.38*51
2024-08-24T01:21:49.3376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,267.49*5C
2024-08-24T01:21:50.3368728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,267.65*58
2024-08-24T01:21:51.3368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,267.63*7A
2024-08-24T01:21:52.3372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,267.26*71
2024-08-24T01:21:53.3372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,267.19*76
2024-08-24T01:21:54.3376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,267.39*57
2024-08-24T01:21:55.3369685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,267.54*75
2024-08-24T01:21:56.3374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.47,267.61*54
2024-08-24T01:21:57.3369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.21,267.31*50
2024-08-24T01:21:58.3368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,267.19*76
2024-08-24T01:21:59.3407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.48,267.41*5A
2024-08-24T01:22:00.3373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,267.48*55
2024-08-24T01:22:01.3367895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,267.29*7B
2024-08-24T01:22:02.3375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.87,267.35*7F
2024-08-24T01:22:03.3377033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.06,267.40*50
2024-08-24T01:22:04.3371430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,267.28*54
2024-08-24T01:22:05.3372652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.09,267.31*72
2024-08-24T01:22:06.3320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.97,267.56*77
2024-08-24T01:22:07.3368095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,267.57*73
2024-08-24T01:22:08.3363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.18,267.27*72
2024-08-24T01:22:09.3374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.53,267.11*7D
2024-08-24T01:22:10.3375762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,267.26*76
2024-08-24T01:22:11.3373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,267.65*71
2024-08-24T01:22:12.3374536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,267.96*7B
2024-08-24T01:22:13.3365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,267.75*72
2024-08-24T01:22:14.3369823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,267.13*58
2024-08-24T01:22:15.3376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,266.81*7C
2024-08-24T01:22:16.3374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,267.06*71
2024-08-24T01:22:17.3371659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,267.25*72
2024-08-24T01:22:18.3367439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,267.22*53
2024-08-24T01:22:19.3374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.50,267.22*7E
2024-08-24T01:22:20.3314103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.05,267.34*7C
2024-08-24T01:22:21.3377934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.73,267.50*56
2024-08-24T01:22:22.3367820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,267.58*5A
2024-08-24T01:22:23.3374657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,267.28*7A
2024-08-24T01:22:24.3374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,266.82*75
2024-08-24T01:22:25.3374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,266.52*53
2024-08-24T01:22:26.3370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,266.36*52
2024-08-24T01:22:27.3369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,266.39*52
2024-08-24T01:22:28.3367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,266.69*7B
2024-08-24T01:22:29.3368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,266.92*58
2024-08-24T01:22:30.3371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,266.60*53
2024-08-24T01:22:31.3377517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,266.11*7E
2024-08-24T01:22:32.3369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,265.85*79
2024-08-24T01:22:33.3389717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,265.66*7C
2024-08-24T01:22:34.3534172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.34,265.70*7A
2024-08-24T01:22:35.3370634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,266.15*5A
2024-08-24T01:22:36.3379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,266.40*74
2024-08-24T01:22:37.3376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,266.35*7B
2024-08-24T01:22:38.3371241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,266.67*54
2024-08-24T01:22:39.3368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,267.12*7F
2024-08-24T01:22:40.3372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,267.03*72
2024-08-24T01:22:41.3371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,266.73*77
2024-08-24T01:22:42.3369950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,266.45*77
2024-08-24T01:22:43.3374499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.47,266.51*70
2024-08-24T01:22:44.3375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,266.85*5C
2024-08-24T01:22:45.3372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,266.93*58
2024-08-24T01:22:46.3378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,266.76*7C
2024-08-24T01:22:47.3373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,266.42*56
2024-08-24T01:22:48.3312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,266.32*7D
2024-08-24T01:22:49.3377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,266.67*7D
2024-08-24T01:22:50.3372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,267.12*78
2024-08-24T01:22:51.3377322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.57,267.23*52
2024-08-24T01:22:52.3372448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.64,267.09*5D
2024-08-24T01:22:53.3371523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.06,266.88*56
2024-08-24T01:22:54.3370713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,266.72*70
2024-08-24T01:22:55.3309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,266.59*57
2024-08-24T01:22:56.3369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,266.44*56
2024-08-24T01:22:57.3373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,266.54*7A
2024-08-24T01:22:58.3372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.61,266.75*71
2024-08-24T01:22:59.3373170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.47,266.62*50
2024-08-24T01:23:00.3374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.05,266.40*5B
2024-08-24T01:23:01.3318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.28,266.43*71
2024-08-24T01:23:02.3312753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.13,266.49*78
2024-08-24T01:23:03.3378544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,266.61*5F
2024-08-24T01:23:04.3534008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,266.68*74
2024-08-24T01:23:05.3372901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.09,266.51*75
2024-08-24T01:23:06.3320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,266.29*5A
2024-08-24T01:23:07.3321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,266.44*51
2024-08-24T01:23:08.3315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,266.83*57
2024-08-24T01:23:09.3347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,266.71*58
2024-08-24T01:23:10.3374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,266.24*5A
2024-08-24T01:23:11.3369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,266.08*72
2024-08-24T01:23:12.3369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,266.39*71
2024-08-24T01:23:13.3370773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,266.79*5D
2024-08-24T01:23:14.3370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.77,267.08*7B
2024-08-24T01:23:15.3377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.42,267.00*7D
2024-08-24T01:23:16.3368650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,266.68*77
2024-08-24T01:23:17.3377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,266.56*76
2024-08-24T01:23:18.3370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,266.71*73
2024-08-24T01:23:19.3376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.17,266.84*7D
2024-08-24T01:23:20.3368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,266.95*51
2024-08-24T01:23:21.3370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,266.74*5B
2024-08-24T01:23:22.3372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,266.26*56
2024-08-24T01:23:23.3371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,265.80*5E
2024-08-24T01:23:24.3373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.97,265.79*57
2024-08-24T01:23:25.3372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.82,266.27*5E
2024-08-24T01:23:26.3378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.31,266.61*53
2024-08-24T01:23:27.3374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.63,266.37*72
2024-08-24T01:23:28.3374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,265.89*76
2024-08-24T01:23:29.3370688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,265.54*54
2024-08-24T01:23:30.3315907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,265.38*7E
2024-08-24T01:23:31.3375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.21,265.64*7F
2024-08-24T01:23:32.3369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.57,266.26*78
2024-08-24T01:23:33.3371953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.30,266.99*55
2024-08-24T01:23:34.3370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.15,267.32*7C
2024-08-24T01:23:35.3375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.90,266.82*73
2024-08-24T01:23:36.3377387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.99,266.07*71
2024-08-24T01:23:37.3321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,265.92*75
2024-08-24T01:23:38.3371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,266.41*70
2024-08-24T01:23:39.3376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,267.24*73
2024-08-24T01:23:40.3366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,267.78*59
2024-08-24T01:23:41.3371501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,267.78*56
2024-08-24T01:23:42.3399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,267.50*53
2024-08-24T01:23:43.3321977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,267.08*7E
2024-08-24T01:23:44.3533910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,266.95*70
2024-08-24T01:23:45.3378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,267.19*5D
2024-08-24T01:23:46.3374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.37,267.51*72
2024-08-24T01:23:47.3364180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.85,267.79*7C
2024-08-24T01:23:48.3376557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,267.97*59
2024-08-24T01:23:49.3377997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.37,268.06*5B
2024-08-24T01:23:50.3376206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.21,267.87*77
2024-08-24T01:23:51.3528435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,267.65*7C
2024-08-24T01:23:52.3376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.41,267.63*53
2024-08-24T01:23:53.3373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.62,267.68*5A
2024-08-24T01:23:54.3371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,267.53*53
2024-08-24T01:23:55.3383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.22,267.44*51
2024-08-24T01:23:56.3370824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.88,267.56*58
2024-08-24T01:23:57.3371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.14,267.50*5D
2024-08-24T01:23:58.3318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,267.17*7C
2024-08-24T01:23:59.3370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.50,266.91*7C
2024-08-24T01:24:00.3423372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,266.78*58
2024-08-24T01:24:01.3374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,266.77*7C
2024-08-24T01:24:02.3376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.62,266.71*7E
2024-08-24T01:24:03.3373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.21,266.73*73
2024-08-24T01:24:04.3369955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,267.27*50
2024-08-24T01:24:05.3370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,267.87*70
2024-08-24T01:24:06.3374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,267.66*7E
2024-08-24T01:24:07.3369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,267.00*56
2024-08-24T01:24:08.3371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,266.51*55
2024-08-24T01:24:09.3378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,266.23*73
2024-08-24T01:24:10.3371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.55,266.27*53
2024-08-24T01:24:11.3375725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.57,266.62*5D
2024-08-24T01:24:12.3366351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,267.04*5D
2024-08-24T01:24:13.3374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,267.20*51
2024-08-24T01:24:14.3371312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,266.93*5D
2024-08-24T01:24:15.3376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,266.48*71
2024-08-24T01:24:16.3372537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,266.05*76
2024-08-24T01:24:17.3369279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,265.72*5C
2024-08-24T01:24:18.3369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,265.83*77
2024-08-24T01:24:19.3372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.47,266.35*75
2024-08-24T01:24:20.3371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,266.93*58
2024-08-24T01:24:21.3376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.53,267.19*72
2024-08-24T01:24:22.3370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.36,266.93*70
2024-08-24T01:24:23.3377846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.25,266.37*5B
2024-08-24T01:24:24.3371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,266.00*52
2024-08-24T01:24:25.3371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.04,266.03*7A
2024-08-24T01:24:26.3378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.60,266.15*7D
2024-08-24T01:24:27.3375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.85,266.24*5C
2024-08-24T01:24:28.3376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.17,266.65*76
2024-08-24T01:24:29.3377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.84,267.38*7D
2024-08-24T01:24:30.3376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,267.65*71
2024-08-24T01:24:31.3357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,267.06*58
2024-08-24T01:24:32.3372111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.60,266.33*52
2024-08-24T01:24:33.3353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,266.18*71
2024-08-24T01:24:34.3351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,266.72*77
2024-08-24T01:24:35.3375024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,267.18*74
2024-08-24T01:24:36.3374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,266.87*73
2024-08-24T01:24:37.3376091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,266.06*73
2024-08-24T01:24:38.3370031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.69,265.43*74
2024-08-24T01:24:39.3365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,265.34*7D
2024-08-24T01:24:40.3379782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,265.76*77
2024-08-24T01:24:41.3373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.18,266.26*73
2024-08-24T01:24:42.3378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.51,266.49*5F
2024-08-24T01:24:43.3371293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,266.46*53
2024-08-24T01:24:44.3372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,266.42*7B
2024-08-24T01:24:45.3315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,266.29*74
2024-08-24T01:24:46.3368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,266.21*7D
2024-08-24T01:24:47.3372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,266.42*73
2024-08-24T01:24:48.3371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,266.86*7C
2024-08-24T01:24:49.3374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,267.23*52
2024-08-24T01:24:50.3373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,267.32*55
2024-08-24T01:24:51.3375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,267.21*7D
2024-08-24T01:24:52.3364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,267.27*7E
2024-08-24T01:24:53.3355496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,267.46*51
2024-08-24T01:24:54.3371424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,267.61*50
2024-08-24T01:24:55.3367112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,267.73*5F
2024-08-24T01:24:56.3369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,267.70*5B
2024-08-24T01:24:57.3366453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,267.64*72
2024-08-24T01:24:58.3408723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.40,267.72*57
2024-08-24T01:24:59.3522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.82,267.69*54
2024-08-24T01:25:00.3372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,267.44*56
2024-08-24T01:25:01.3364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,267.19*77
2024-08-24T01:25:02.3367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,267.18*5A
2024-08-24T01:25:03.3368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,267.27*50
2024-08-24T01:25:04.3362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,267.50*77
2024-08-24T01:25:05.3368755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,267.88*7F
2024-08-24T01:25:06.3524108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,267.93*5D
2024-08-24T01:25:07.3364109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,267.46*79
2024-08-24T01:25:08.3368092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,267.03*7D
2024-08-24T01:25:09.3361079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,267.06*54
2024-08-24T01:25:10.3365071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,267.26*7C
2024-08-24T01:25:11.3355349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,267.52*73
2024-08-24T01:25:12.3362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,267.55*5D
2024-08-24T01:25:13.3357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,267.23*51
2024-08-24T01:25:14.3365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,266.89*52
2024-08-24T01:25:15.3361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.05,266.90*58
2024-08-24T01:25:16.3367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.72,267.13*52
2024-08-24T01:25:17.3365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.09,267.33*52
2024-08-24T01:25:18.3358265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,267.16*73
2024-08-24T01:25:19.3366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.72,266.80*50
2024-08-24T01:25:20.3301521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,266.57*52
2024-08-24T01:25:21.3363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,266.59*75
2024-08-24T01:25:22.3362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.92,266.76*76
2024-08-24T01:25:23.3359452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.46,267.01*58
2024-08-24T01:25:24.3429777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,267.27*7E
2024-08-24T01:25:25.3366006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.63,267.33*7C
2024-08-24T01:25:26.3304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.18,267.22*57
2024-08-24T01:25:27.3360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,267.11*78
2024-08-24T01:25:28.3357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.75,266.99*74
2024-08-24T01:25:29.3358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.15,267.01*7B
2024-08-24T01:25:30.3359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,267.32*50
2024-08-24T01:25:31.3357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.89,267.73*72
2024-08-24T01:25:32.3365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.65,267.95*77
2024-08-24T01:25:33.3305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.18,267.81*53
2024-08-24T01:25:34.3366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,267.47*75
2024-08-24T01:25:35.3357878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.43,267.21*78
2024-08-24T01:25:36.3365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.58,267.20*57
2024-08-24T01:25:37.3359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.31,267.35*5C
2024-08-24T01:25:38.3362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.01,267.44*7B
2024-08-24T01:25:39.3358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.27,267.66*57
2024-08-24T01:25:40.3356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,267.84*5F
2024-08-24T01:25:41.3361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.71,267.67*7E
2024-08-24T01:25:42.3360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.96,267.43*78
2024-08-24T01:25:43.3361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.28,267.35*55
2024-08-24T01:25:44.3353897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,267.28*5A
2024-08-24T01:25:45.3354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.85,267.21*72
2024-08-24T01:25:46.3303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.05,267.25*76
2024-08-24T01:25:47.3358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,267.39*5F
2024-08-24T01:25:48.3354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,267.76*72
2024-08-24T01:25:49.3353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.53,268.16*7A
2024-08-24T01:25:50.3353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.07,268.08*7E
2024-08-24T01:25:51.3396045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,267.45*56
2024-08-24T01:25:52.3354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.88,266.99*77
2024-08-24T01:25:53.3305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,267.04*5E
2024-08-24T01:25:54.3352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,267.19*76
2024-08-24T01:25:55.3359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.12,267.31*7A
2024-08-24T01:25:56.3354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.11,267.42*76
2024-08-24T01:25:57.3359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,267.44*51
2024-08-24T01:25:58.3353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,267.40*71
2024-08-24T01:25:59.3351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.21,267.19*7A
2024-08-24T01:26:00.3351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,267.01*7D
2024-08-24T01:26:01.3349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,267.19*7F
2024-08-24T01:26:02.3353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,267.49*77
2024-08-24T01:26:03.3357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,267.81*75
2024-08-24T01:26:04.3349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,268.22*7C
2024-08-24T01:26:05.3354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,268.42*79
2024-08-24T01:26:06.3354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,268.09*55
2024-08-24T01:26:07.3328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,267.91*52
2024-08-24T01:26:08.3351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,268.11*72
2024-08-24T01:26:09.3352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,268.27*73
2024-08-24T01:26:10.3353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,268.30*57
2024-08-24T01:26:11.3350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,268.14*7C
2024-08-24T01:26:12.3354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,268.05*5E
2024-08-24T01:26:13.3344631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,267.97*50
2024-08-24T01:26:14.3349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,267.91*5F
2024-08-24T01:26:15.3507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,267.92*5E
2024-08-24T01:26:16.3511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,267.83*57
2024-08-24T01:26:17.3509563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,267.69*5C
2024-08-24T01:26:18.3294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,267.47*59
2024-08-24T01:26:19.3346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.00,267.32*51
2024-08-24T01:26:20.3348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.06,267.25*54
2024-08-24T01:26:21.3395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.97,267.27*5D
2024-08-24T01:26:22.3355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,267.32*7B
2024-08-24T01:26:23.3360266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.20,267.18*77
2024-08-24T01:26:24.3354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,266.85*73
2024-08-24T01:26:25.3354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,266.56*58
2024-08-24T01:26:26.3348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,266.40*7F
2024-08-24T01:26:27.3354253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.96,266.59*77
2024-08-24T01:26:28.3507633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,266.77*72
2024-08-24T01:26:29.3352163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,266.46*55
2024-08-24T01:26:30.3347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.38,266.19*7D
2024-08-24T01:26:31.3347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.11,266.47*72
2024-08-24T01:26:32.3344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,266.84*7E
2024-08-24T01:26:33.3344299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,266.98*70
2024-08-24T01:26:34.3352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,267.18*7A
2024-08-24T01:26:35.3342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,267.16*77
2024-08-24T01:26:36.3345350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,266.76*59
2024-08-24T01:26:37.3351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,266.45*76
2024-08-24T01:26:38.3348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,266.32*56
2024-08-24T01:26:39.3350721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,266.24*5D
2024-08-24T01:26:40.3352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,266.32*7D
2024-08-24T01:26:41.3343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.09,266.59*7F
2024-08-24T01:26:42.3507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.90,266.36*56
2024-08-24T01:26:43.3349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.22,265.62*7B
2024-08-24T01:26:44.3349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.29,264.95*75
2024-08-24T01:26:45.3347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.50,265.02*5D
2024-08-24T01:26:46.3343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,265.85*76
2024-08-24T01:26:47.3349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.38,266.69*7E
2024-08-24T01:26:48.3343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.48,266.50*5F
2024-08-24T01:26:49.3345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,265.80*58
2024-08-24T01:26:50.3343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.20,265.50*54
2024-08-24T01:26:51.3350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.72,265.67*52
2024-08-24T01:26:52.3346610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,265.96*54
2024-08-24T01:26:53.3345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.49,266.26*74
2024-08-24T01:26:54.3341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.15,266.59*5E
2024-08-24T01:26:55.3498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,267.11*55
2024-08-24T01:26:56.3349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.58,267.56*74
2024-08-24T01:26:57.3344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,267.57*7F
2024-08-24T01:26:58.3344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,267.27*52
2024-08-24T01:26:59.3348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,266.98*74
2024-08-24T01:27:00.3344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,266.99*72
2024-08-24T01:27:01.3347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,267.46*73
2024-08-24T01:27:02.3340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,268.24*77
2024-08-24T01:27:03.3341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,268.76*7D
2024-08-24T01:27:04.3345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,268.41*73
2024-08-24T01:27:05.3337241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,267.50*7B
2024-08-24T01:27:06.3339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,266.96*56
2024-08-24T01:27:07.3339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,267.19*5F
2024-08-24T01:27:08.3345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,267.77*73
2024-08-24T01:27:09.3512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.32,268.10*50
2024-08-24T01:27:10.3348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.28,268.08*58
2024-08-24T01:27:11.3338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.42,267.82*5A
2024-08-24T01:27:12.3345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.61,267.27*7D
2024-08-24T01:27:13.3342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.75,266.76*52
2024-08-24T01:27:14.3345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.20,266.59*5E
2024-08-24T01:27:15.3341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.74,266.90*76
2024-08-24T01:27:16.3334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.58,267.91*74
2024-08-24T01:27:17.3345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.99,268.20*54
2024-08-24T01:27:18.3341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.46,267.55*78
2024-08-24T01:27:19.3341025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,1.46,266.83*7F
2024-08-24T01:27:20.3340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,266.55*57
2024-08-24T01:27:21.3343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.79,266.46*73
2024-08-24T01:27:22.3340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.68,266.60*7B
2024-08-24T01:27:23.3496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,266.74*77
2024-08-24T01:27:24.3344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.09,266.76*5F
2024-08-24T01:27:25.3338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.81,266.81*7F
2024-08-24T01:27:26.3341368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,266.91*56
2024-08-24T01:27:27.3345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.73,266.73*52
2024-08-24T01:27:28.3343218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.53,266.44*5D
2024-08-24T01:27:29.3327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,266.42*51
2024-08-24T01:27:30.3494067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,266.79*59
2024-08-24T01:27:31.3343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,267.15*59
2024-08-24T01:27:32.3339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,267.12*78
2024-08-24T01:27:33.3341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,267.08*7B
2024-08-24T01:27:34.3340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,267.30*70
2024-08-24T01:27:35.3323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,267.63*5E
2024-08-24T01:27:36.3335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,267.86*71
2024-08-24T01:27:37.3329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.24,267.87*7A
2024-08-24T01:27:38.3375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,267.63*7F
2024-08-24T01:27:39.3333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,267.40*7D
2024-08-24T01:27:40.3343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,267.45*7E
2024-08-24T01:27:41.3336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.76,267.86*74
2024-08-24T01:27:42.3333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.47,267.94*5B
2024-08-24T01:27:43.3339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.83,267.70*7A
2024-08-24T01:27:44.3329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.08,267.86*7E
2024-08-24T01:27:45.3334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,268.32*55
2024-08-24T01:27:46.3342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,268.44*77
2024-08-24T01:27:47.3342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.71,268.41*76
2024-08-24T01:27:48.3341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,268.48*75
2024-08-24T01:27:49.3333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,268.55*73
2024-08-24T01:27:50.3340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,268.46*72
2024-08-24T01:27:51.3495648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,268.36*59
2024-08-24T01:27:52.3341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.15,268.31*58
2024-08-24T01:27:53.3339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,268.26*54
2024-08-24T01:27:54.3336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,268.21*7B
2024-08-24T01:27:55.3333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.24,268.20*59
2024-08-24T01:27:56.3336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,268.32*5F
2024-08-24T01:27:57.3339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,268.47*76
2024-08-24T01:27:58.3497465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.53,268.23*71
2024-08-24T01:27:59.3332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.52,267.78*52
2024-08-24T01:28:00.3335350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,267.52*70
2024-08-24T01:28:01.3338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.66,267.56*7C
2024-08-24T01:28:02.3355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,267.79*58
2024-08-24T01:28:03.3335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,267.86*76
2024-08-24T01:28:04.3327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.65,267.74*7D
2024-08-24T01:28:05.3490703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.00,267.49*7D
2024-08-24T01:28:06.3335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,267.13*7A
2024-08-24T01:28:07.3333866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,267.07*7C
2024-08-24T01:28:08.3334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,267.39*5F
2024-08-24T01:28:09.3335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,267.82*72
2024-08-24T01:28:10.3330254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,267.84*75
2024-08-24T01:28:11.3336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,267.38*7C
2024-08-24T01:28:12.3326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,266.84*5B
2024-08-24T01:28:13.3333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,266.66*57
2024-08-24T01:28:14.3333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,266.81*55
2024-08-24T01:28:15.3336387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.08,266.94*7F
2024-08-24T01:28:16.3333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.93,267.03*58
2024-08-24T01:28:17.3335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.25,267.08*53
2024-08-24T01:28:18.3333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,266.96*76
2024-08-24T01:28:19.3327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.30,266.83*5B
2024-08-24T01:28:20.3336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.18,266.98*5A
2024-08-24T01:28:21.3334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,267.19*5F
2024-08-24T01:28:22.3331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.36,267.21*7C
2024-08-24T01:28:23.3337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.85,267.11*51
2024-08-24T01:28:24.3334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.39,267.28*56
2024-08-24T01:28:25.3334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.71,267.61*7A
2024-08-24T01:28:26.3327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,267.75*52
2024-08-24T01:28:27.3336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,267.64*54
2024-08-24T01:28:28.3334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,267.13*53
2024-08-24T01:28:29.3328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,266.58*58
2024-08-24T01:28:30.3336379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.47,266.68*5E
2024-08-24T01:28:31.3329267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.32,267.07*5E
2024-08-24T01:28:32.3326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,267.11*55
2024-08-24T01:28:33.3485391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,266.85*58
2024-08-24T01:28:34.3330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,266.77*53
2024-08-24T01:28:35.3330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,266.75*7F
2024-08-24T01:28:36.3329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,266.50*54
2024-08-24T01:28:37.3334625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,266.20*57
2024-08-24T01:28:38.3329447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,266.02*7F
2024-08-24T01:28:39.3335088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,266.31*50
2024-08-24T01:28:40.3287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,266.83*52
2024-08-24T01:28:41.3331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,267.07*76
2024-08-24T01:28:42.3329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,266.76*71
2024-08-24T01:28:43.3327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,266.56*55
2024-08-24T01:28:44.3334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,266.81*50
2024-08-24T01:28:45.3335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,267.04*5C
2024-08-24T01:28:46.3334463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,267.08*5D
2024-08-24T01:28:47.3490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,267.14*7A
2024-08-24T01:28:48.3326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,267.27*70
2024-08-24T01:28:49.3327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,267.29*77
2024-08-24T01:28:50.3330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,267.31*51
2024-08-24T01:28:51.3331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.37,267.42*53
2024-08-24T01:28:52.3321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,267.30*7C
2024-08-24T01:28:53.3323414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,266.92*76
2024-08-24T01:28:54.3323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,266.73*53
2024-08-24T01:28:55.3312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,266.93*73
2024-08-24T01:28:56.3328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,267.40*7A
2024-08-24T01:28:57.3329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,267.54*7E
2024-08-24T01:28:58.3329512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,267.17*53
2024-08-24T01:28:59.3326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.22,266.86*73
2024-08-24T01:29:00.3325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,266.79*74
2024-08-24T01:29:01.3323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,266.83*74
2024-08-24T01:29:02.3327114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,267.20*72
2024-08-24T01:29:03.3326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,267.51*76
2024-08-24T01:29:04.3331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,267.39*75
2024-08-24T01:29:05.3328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,267.05*79
2024-08-24T01:29:06.3330280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,266.87*53
2024-08-24T01:29:07.3335382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.08,266.64*59
2024-08-24T01:29:08.3323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,266.44*56
2024-08-24T01:29:09.3340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,266.60*52
2024-08-24T01:29:10.3328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,266.81*59
2024-08-24T01:29:11.3328853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,266.79*5A
2024-08-24T01:29:12.3327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,266.57*56
2024-08-24T01:29:13.3332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,266.42*5E
2024-08-24T01:29:14.3326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,266.52*7C
2024-08-24T01:29:15.3329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.03,266.70*56
2024-08-24T01:29:16.3327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.66,266.82*52
2024-08-24T01:29:17.3333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,266.76*70
2024-08-24T01:29:18.3361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.58,266.52*74
2024-08-24T01:29:19.3325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,266.40*55
2024-08-24T01:29:20.3324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,266.69*79
2024-08-24T01:29:21.3330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.37,266.88*71
2024-08-24T01:29:22.3325287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.06,266.68*50
2024-08-24T01:29:23.3322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,266.51*50
2024-08-24T01:29:24.3330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.94,266.66*59
2024-08-24T01:29:25.3325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.26,267.00*53
2024-08-24T01:29:26.3332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,267.08*73
2024-08-24T01:29:27.3488407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.12,267.05*53
2024-08-24T01:29:28.3327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.44,267.11*54
2024-08-24T01:29:29.3328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,267.19*50
2024-08-24T01:29:30.3324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,267.36*53
2024-08-24T01:29:31.3330044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,267.50*50
2024-08-24T01:29:32.3331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,267.36*52
2024-08-24T01:29:33.3327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,267.22*50
2024-08-24T01:29:34.3326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,267.46*51
2024-08-24T01:29:35.3327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,267.99*52
2024-08-24T01:29:36.3325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,268.22*58
2024-08-24T01:29:37.3331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,267.52*7A
2024-08-24T01:29:38.3330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,266.62*5A
2024-08-24T01:29:39.3331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.87,266.31*59
2024-08-24T01:29:40.3332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,266.59*5F
2024-08-24T01:29:41.3486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,267.26*74
2024-08-24T01:29:42.3323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.08,268.07*52
2024-08-24T01:29:43.3328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.51,268.15*59
2024-08-24T01:29:44.3324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.69,267.57*71
2024-08-24T01:29:45.3323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.03,266.82*78
2024-08-24T01:29:46.3322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,266.47*50
2024-08-24T01:29:47.3329747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,266.79*7A
2024-08-24T01:29:48.3480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.87,267.55*70
2024-08-24T01:29:49.3323319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,268.07*74
2024-08-24T01:29:50.3321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,268.01*78
2024-08-24T01:29:51.3322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.27,267.69*7E
2024-08-24T01:29:52.3326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.36,267.57*7F
2024-08-24T01:29:53.3322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,267.38*7C
2024-08-24T01:29:54.3326713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,267.10*70
2024-08-24T01:29:55.3327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,267.16*7E
2024-08-24T01:29:56.3321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,267.45*51
2024-08-24T01:29:57.3321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,267.72*7C
2024-08-24T01:29:58.3326762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,268.01*5D
2024-08-24T01:29:59.3328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.16,267.93*5D
2024-08-24T01:30:00.3326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.10,267.69*5D
2024-08-24T01:30:01.3356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.41,267.52*57
2024-08-24T01:30:02.3479840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,267.45*54
2024-08-24T01:30:03.3321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.50,267.44*57
2024-08-24T01:30:04.3323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.34,267.39*5B
2024-08-24T01:30:05.3307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,267.38*5E
2024-08-24T01:30:06.3376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.38,267.30*5C
2024-08-24T01:30:07.3365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.58,266.92*54
2024-08-24T01:30:08.3373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,266.48*7F
2024-08-24T01:30:09.3322234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,266.27*57
2024-08-24T01:30:10.3311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,266.29*5B
2024-08-24T01:30:11.3310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,266.47*78
2024-08-24T01:30:12.3324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.77,266.54*5D
2024-08-24T01:30:13.3326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.71,266.32*50
2024-08-24T01:30:14.3323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,266.02*51
2024-08-24T01:30:15.3325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,265.87*7C
2024-08-24T01:30:16.3318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,266.09*58
2024-08-24T01:30:17.3326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,266.46*7D
2024-08-24T01:30:18.3326296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,266.60*73
2024-08-24T01:30:19.3328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,266.45*54
2024-08-24T01:30:20.3323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.12,266.03*7A
2024-08-24T01:30:21.3326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.57,265.67*5D
2024-08-24T01:30:22.3324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,265.73*55
2024-08-24T01:30:23.3314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.37,266.18*70
2024-08-24T01:30:24.3325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.27,266.75*75
2024-08-24T01:30:25.3324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.21,267.16*51
2024-08-24T01:30:26.3323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.74,267.02*7E
2024-08-24T01:30:27.3324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.04,266.42*7F
2024-08-24T01:30:28.3327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,266.11*51
2024-08-24T01:30:29.3321055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,266.38*72
2024-08-24T01:30:30.3480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.83,266.93*7A
2024-08-24T01:30:31.3321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.47,267.37*5E
2024-08-24T01:30:32.3320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.27,267.42*7B
2024-08-24T01:30:33.3321154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.07,267.11*7C
2024-08-24T01:30:34.3321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,266.78*78
2024-08-24T01:30:35.3326739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,266.74*7A
2024-08-24T01:30:36.3325544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,266.86*7F
2024-08-24T01:30:37.3477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,267.13*7E
2024-08-24T01:30:38.3322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,267.36*58
2024-08-24T01:30:39.3319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,267.25*5B
2024-08-24T01:30:40.3325170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,267.12*52
2024-08-24T01:30:41.3325278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,267.24*58
2024-08-24T01:30:42.3356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,267.32*57
2024-08-24T01:30:43.3322276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,267.15*72
2024-08-24T01:30:44.3315603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.01,267.27*71
2024-08-24T01:30:45.3321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.74,267.55*5F
2024-08-24T01:30:46.3349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.61,267.74*76
2024-08-24T01:30:47.3319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.93,267.66*76
2024-08-24T01:30:48.3327746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,267.45*7B
2024-08-24T01:30:49.3317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,267.25*5A
2024-08-24T01:30:50.3325194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,267.33*75
2024-08-24T01:30:51.3482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,267.92*72
2024-08-24T01:30:52.3318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,268.46*72
2024-08-24T01:30:53.3324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,268.37*75
2024-08-24T01:30:54.3325195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,267.82*57
2024-08-24T01:30:55.3320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.38,267.31*71
2024-08-24T01:30:56.3324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.73,267.22*7C
2024-08-24T01:30:57.3369164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,267.31*58
2024-08-24T01:30:58.3313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,267.36*7B
2024-08-24T01:30:59.3323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,267.12*53
2024-08-24T01:31:00.3319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,266.81*5A
2024-08-24T01:31:01.3317837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,266.63*70
2024-08-24T01:31:02.3316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,266.59*7C
2024-08-24T01:31:03.3335156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,266.83*79
2024-08-24T01:31:04.3323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,266.90*76
2024-08-24T01:31:05.3314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,266.49*77
2024-08-24T01:31:06.3318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,265.86*74
2024-08-24T01:31:07.3325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,265.47*5E
2024-08-24T01:31:08.3325455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.06,265.95*5D
2024-08-24T01:31:09.3320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.20,266.58*59
2024-08-24T01:31:10.3323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,266.56*5D
2024-08-24T01:31:11.3318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,266.18*5F
2024-08-24T01:31:12.3296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,266.29*5C
2024-08-24T01:31:13.3319490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,266.44*51
2024-08-24T01:31:14.3316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,266.03*7D
2024-08-24T01:31:15.3316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,265.54*7B
2024-08-24T01:31:16.3318701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,265.59*71
2024-08-24T01:31:17.3325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,266.31*7D
2024-08-24T01:31:18.3320094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.13,267.09*5B
2024-08-24T01:31:19.3476371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,267.21*5C
2024-08-24T01:31:20.3320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,266.50*7C
2024-08-24T01:31:21.3319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,265.85*5D
2024-08-24T01:31:22.3322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,266.04*7C
2024-08-24T01:31:23.3321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,266.92*78
2024-08-24T01:31:24.3321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,267.57*78
2024-08-24T01:31:25.3323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,267.57*7B
2024-08-24T01:31:26.3306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.68,267.22*73
2024-08-24T01:31:27.3318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,266.91*75
2024-08-24T01:31:28.3319325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,266.83*71
2024-08-24T01:31:29.3320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,267.02*75
2024-08-24T01:31:30.3316654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.48,267.48*72
2024-08-24T01:31:31.3317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,267.96*56
2024-08-24T01:31:32.3316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.34,268.23*7E
2024-08-24T01:31:33.3473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,268.11*5F
2024-08-24T01:31:34.3321073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,267.84*75
2024-08-24T01:31:35.3316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,267.91*5A
2024-08-24T01:31:36.3319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.58,267.99*59
2024-08-24T01:31:37.3316678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,268.11*5F
2024-08-24T01:31:38.3322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,268.60*57
2024-08-24T01:31:39.3320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,269.14*52
2024-08-24T01:31:40.3478584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,269.12*7B
2024-08-24T01:31:41.3320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,268.76*78
2024-08-24T01:31:42.3318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,268.28*51
2024-08-24T01:31:43.3320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,267.70*78
2024-08-24T01:31:44.3314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,267.48*71
2024-08-24T01:31:45.3323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,267.76*53
2024-08-24T01:31:46.3349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.46,267.98*59
2024-08-24T01:31:47.3509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.44,267.91*5C
2024-08-24T01:31:48.3319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,267.91*78
2024-08-24T01:31:49.3323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,267.82*5B
2024-08-24T01:31:50.3340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,267.57*56
2024-08-24T01:31:51.3312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,267.37*75
2024-08-24T01:31:52.3312286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.76,267.35*72
2024-08-24T01:31:53.3323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.24,267.31*58
2024-08-24T01:31:54.3307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,267.18*57
2024-08-24T01:31:55.3304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,267.44*79
2024-08-24T01:31:56.3315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,267.82*79
2024-08-24T01:31:57.3314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,267.63*7F
2024-08-24T01:31:58.3320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,266.98*78
2024-08-24T01:31:59.3314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,266.81*56
2024-08-24T01:32:00.3315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,267.06*7F
2024-08-24T01:32:01.3312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,267.05*7D
2024-08-24T01:32:02.3315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,266.75*79
2024-08-24T01:32:03.3321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,266.50*70
2024-08-24T01:32:04.3322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,266.40*59
2024-08-24T01:32:05.3316426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,266.42*78
2024-08-24T01:32:06.3322583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.17,266.39*73
2024-08-24T01:32:07.3320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,266.14*79
2024-08-24T01:32:08.3474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,265.76*7D
2024-08-24T01:32:09.3318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.72,265.57*72
2024-08-24T01:32:10.3317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,265.69*74
2024-08-24T01:32:11.3313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.20,266.11*56
2024-08-24T01:32:12.3312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.43,266.30*52
2024-08-24T01:32:13.3321544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,265.82*58
2024-08-24T01:32:14.3315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,265.47*74
2024-08-24T01:32:15.3303522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.54,265.75*5C
2024-08-24T01:32:16.3316926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,265.82*5B
2024-08-24T01:32:17.3319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,265.39*5D
2024-08-24T01:32:18.3321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.08,265.31*51
2024-08-24T01:32:19.3322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.33,265.89*79
2024-08-24T01:32:20.3314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,266.35*7F
2024-08-24T01:32:21.3315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,266.36*73
2024-08-24T01:32:22.3313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.72,266.37*7F
2024-08-24T01:32:23.3314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,266.55*7E
2024-08-24T01:32:24.3315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.41,266.48*5E
2024-08-24T01:32:25.3321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.55,266.42*50
2024-08-24T01:32:26.3319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,266.60*5D
2024-08-24T01:32:27.3321287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.74,266.78*77
2024-08-24T01:32:28.3319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.04,266.75*73
2024-08-24T01:32:29.3314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,266.72*52
2024-08-24T01:32:30.3317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,267.11*76
2024-08-24T01:32:31.3321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,267.49*7B
2024-08-24T01:32:32.3315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,267.28*52
2024-08-24T01:32:33.3319048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,266.91*72
2024-08-24T01:32:34.3318933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,266.86*76
2024-08-24T01:32:35.3321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,267.00*7A
2024-08-24T01:32:36.3317163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,267.13*7D
2024-08-24T01:32:37.3318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.19,267.24*50
2024-08-24T01:32:38.3313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,267.40*5E
2024-08-24T01:32:39.3316519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,267.55*77
2024-08-24T01:32:40.3317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.65,267.55*74
2024-08-24T01:32:41.3317874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,267.43*77
2024-08-24T01:32:42.3307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,267.24*52
2024-08-24T01:32:43.3306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,267.00*72
2024-08-24T01:32:44.3321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,266.71*70
2024-08-24T01:32:45.3309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,266.64*7D
2024-08-24T01:32:46.3320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,267.01*7D
2024-08-24T01:32:47.3319999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,267.34*75
2024-08-24T01:32:48.3317150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,267.33*55
2024-08-24T01:32:49.3324485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,267.33*70
2024-08-24T01:32:50.3469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,267.33*75
2024-08-24T01:32:51.3322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,267.09*55
2024-08-24T01:32:52.3316611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.89,266.93*5E
2024-08-24T01:32:53.3317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.76,267.20*51
2024-08-24T01:32:54.3321758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,267.53*58
2024-08-24T01:32:55.3320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,267.68*70
2024-08-24T01:32:56.3321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,267.69*59
2024-08-24T01:32:57.3305099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,267.76*53
2024-08-24T01:32:58.3319539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,267.82*5B
2024-08-24T01:32:59.3317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,267.73*79
2024-08-24T01:33:00.3312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,267.52*73
2024-08-24T01:33:01.3314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.44,267.38*59
2024-08-24T01:33:02.3320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,267.27*58
2024-08-24T01:33:03.3319457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,267.22*7A
2024-08-24T01:33:04.3313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,267.23*7D
2024-08-24T01:33:05.3321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,267.20*53
2024-08-24T01:33:06.3313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,267.28*73
2024-08-24T01:33:07.3320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.52,267.62*78
2024-08-24T01:33:08.3308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.28,267.76*50
2024-08-24T01:33:09.3315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,267.55*7E
2024-08-24T01:33:10.3312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.92,267.08*79
2024-08-24T01:33:11.3467952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,266.92*7A
2024-08-24T01:33:12.3315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,267.19*70
2024-08-24T01:33:13.3313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,267.21*77
2024-08-24T01:33:14.3313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,266.93*7C
2024-08-24T01:33:15.3316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,266.68*75
2024-08-24T01:33:16.3352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,266.62*7C
2024-08-24T01:33:17.3299150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,266.79*7B
2024-08-24T01:33:18.3315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,267.17*71
2024-08-24T01:33:19.3312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,267.46*71
2024-08-24T01:33:20.3296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,267.26*55
2024-08-24T01:33:21.3314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,266.81*7D
2024-08-24T01:33:22.3312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,266.82*70
2024-08-24T01:33:23.3311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,267.29*70
2024-08-24T01:33:24.3311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,267.29*74
2024-08-24T01:33:25.3350839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,266.77*7E
2024-08-24T01:33:26.3314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,266.47*59
2024-08-24T01:33:27.3313792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,266.44*56
2024-08-24T01:33:28.3320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,266.55*7E
2024-08-24T01:33:29.3318672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.46,266.69*5F
2024-08-24T01:33:30.3312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.59,266.61*5D
2024-08-24T01:33:31.3476042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,266.53*5D
2024-08-24T01:33:32.3318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,266.68*5B
2024-08-24T01:33:33.3318697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,266.79*7C
2024-08-24T01:33:34.3317646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,266.75*7C
2024-08-24T01:33:35.3314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,266.75*7D
2024-08-24T01:33:36.3314281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,266.95*76
2024-08-24T01:33:37.3363603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,267.37*5F
2024-08-24T01:33:38.3476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.25,267.68*54
2024-08-24T01:33:39.3312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,267.60*58
2024-08-24T01:33:40.3321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,267.30*70
2024-08-24T01:33:41.3315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,267.18*54
2024-08-24T01:33:42.3315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,267.32*5E
2024-08-24T01:33:43.3317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,267.49*7C
2024-08-24T01:33:44.3320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.06,267.79*7D
2024-08-24T01:33:45.3503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,268.03*71
2024-08-24T01:33:46.3318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,268.08*7B
2024-08-24T01:33:47.3313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,268.06*70
2024-08-24T01:33:48.3319766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,268.20*51
2024-08-24T01:33:49.3312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.22,268.28*58
2024-08-24T01:33:50.3311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,268.19*72
2024-08-24T01:33:51.3371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,268.34*74
2024-08-24T01:33:52.3475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,268.59*5F
2024-08-24T01:33:53.3311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,268.51*51
2024-08-24T01:33:54.3314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,268.41*76
2024-08-24T01:33:55.3318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,268.49*50
2024-08-24T01:33:56.3311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,268.39*52
2024-08-24T01:33:57.3319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,268.04*70
2024-08-24T01:33:58.3318084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,268.10*5A
2024-08-24T01:33:59.3475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,268.42*79
2024-08-24T01:34:00.3312391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,268.50*77
2024-08-24T01:34:01.3317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.04,268.66*59
2024-08-24T01:34:02.3316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,268.89*5D
2024-08-24T01:34:03.3316468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,268.55*74
2024-08-24T01:34:04.3310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,268.00*78
2024-08-24T01:34:05.3316847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,267.80*52
2024-08-24T01:34:06.3474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,267.72*76
2024-08-24T01:34:07.3312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,267.64*75
2024-08-24T01:34:08.3320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,267.89*7A
2024-08-24T01:34:09.3319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,268.10*57
2024-08-24T01:34:10.3316500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,267.95*5E
2024-08-24T01:34:11.3315097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,267.73*75
2024-08-24T01:34:12.3319361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,267.53*5A
2024-08-24T01:34:13.3309180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,267.14*70
2024-08-24T01:34:14.3320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,266.91*58
2024-08-24T01:34:15.3333231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.18,267.18*54
2024-08-24T01:34:16.3345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.66,267.52*51
2024-08-24T01:34:17.3319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,267.50*7D
2024-08-24T01:34:18.3316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,267.23*5C
2024-08-24T01:34:19.3315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,266.92*73
2024-08-24T01:34:20.3468513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,266.62*7B
2024-08-24T01:34:21.3318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.17,266.72*77
2024-08-24T01:34:22.3318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,267.30*56
2024-08-24T01:34:23.3314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,267.64*7F
2024-08-24T01:34:24.3313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,267.46*7C
2024-08-24T01:34:25.3316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.50,267.26*72
2024-08-24T01:34:26.3318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,267.20*71
2024-08-24T01:34:27.3470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,266.97*5E
2024-08-24T01:34:28.3316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.26,266.62*52
2024-08-24T01:34:29.3313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,266.50*57
2024-08-24T01:34:30.3318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,266.78*72
2024-08-24T01:34:31.3313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.28,266.99*59
2024-08-24T01:34:32.3313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,267.03*5C
2024-08-24T01:34:33.3311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,267.18*70
2024-08-24T01:34:34.3467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.50,267.27*71
2024-08-24T01:34:35.3316731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.89,266.96*5A
2024-08-24T01:34:36.3313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.75,266.71*52
2024-08-24T01:34:37.3310591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.40,266.91*7F
2024-08-24T01:34:38.3311466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.05,267.18*59
2024-08-24T01:34:39.3311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,267.35*5C
2024-08-24T01:34:40.3317054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,267.33*7F
2024-08-24T01:34:41.3469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.50,267.34*7B
2024-08-24T01:34:42.3317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.03,267.34*54
2024-08-24T01:34:43.3318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,267.15*53
2024-08-24T01:34:44.3313688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.07,266.70*71
2024-08-24T01:34:45.3315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.17,266.46*71
2024-08-24T01:34:46.3309041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,266.80*5F
2024-08-24T01:34:47.3308068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,267.27*7C
2024-08-24T01:34:48.3349973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.01,267.41*56
2024-08-24T01:34:49.3344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.41,267.13*55
2024-08-24T01:34:50.3314822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,266.74*78
2024-08-24T01:34:51.3314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,266.74*50
2024-08-24T01:34:52.3313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,266.85*58
2024-08-24T01:34:53.3313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,266.79*5A
2024-08-24T01:34:54.3403448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,266.72*73
2024-08-24T01:34:55.3470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,266.88*74
2024-08-24T01:34:56.3318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,266.99*50
2024-08-24T01:34:57.3309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,266.87*5D
2024-08-24T01:34:58.3318929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,266.69*72
2024-08-24T01:34:59.3315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,266.53*53
2024-08-24T01:35:00.3313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,266.72*7F
2024-08-24T01:35:01.3407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.77,267.23*7B
2024-08-24T01:35:02.3466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,267.44*71
2024-08-24T01:35:03.3311491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,267.27*56
2024-08-24T01:35:04.3308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,267.14*7B
2024-08-24T01:35:05.3314429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,267.22*7B
2024-08-24T01:35:06.3311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,267.24*51
2024-08-24T01:35:07.3317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,266.96*52
2024-08-24T01:35:08.3310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,266.59*59
2024-08-24T01:35:09.3297308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,266.54*52
2024-08-24T01:35:10.3308581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,266.93*75
2024-08-24T01:35:11.3313661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,267.43*78
2024-08-24T01:35:12.3314175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.28,267.40*7F
2024-08-24T01:35:13.3311632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,267.25*52
2024-08-24T01:35:14.3311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,267.17*79
2024-08-24T01:35:15.3421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,267.08*71
2024-08-24T01:35:16.3467789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,267.23*52
2024-08-24T01:35:17.3318693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,267.41*7F
2024-08-24T01:35:18.3317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,267.38*7E
2024-08-24T01:35:19.3467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,267.46*7B
2024-08-24T01:35:20.3317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,267.43*52
2024-08-24T01:35:21.3316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.16,267.18*7D
2024-08-24T01:35:22.3472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.71,266.96*7E
2024-08-24T01:35:23.3314753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,267.09*5E
2024-08-24T01:35:24.3465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,267.30*77
2024-08-24T01:35:25.3319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.82,267.34*73
2024-08-24T01:35:26.3318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,267.21*73
2024-08-24T01:35:27.3318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,267.17*56
2024-08-24T01:35:28.3342119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.32,267.18*73
2024-08-24T01:35:29.3303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,267.14*79
2024-08-24T01:35:30.3313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,267.11*52
2024-08-24T01:35:31.3465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,267.31*7D
2024-08-24T01:35:32.3314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,267.44*76
2024-08-24T01:35:33.3317459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,267.25*7B
2024-08-24T01:35:34.3312321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,267.23*78
2024-08-24T01:35:35.3317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,267.65*72
2024-08-24T01:35:36.3473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,267.69*5E
2024-08-24T01:35:37.3317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,267.19*7D
2024-08-24T01:35:38.3466670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,266.83*77
2024-08-24T01:35:39.3312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,266.76*51
2024-08-24T01:35:40.3316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,266.67*76
2024-08-24T01:35:41.3311977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.93,266.68*58
2024-08-24T01:35:42.3314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.57,266.95*5B
2024-08-24T01:35:43.3473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.17,267.08*59
2024-08-24T01:35:44.3314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,266.85*74
2024-08-24T01:35:45.3312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,266.69*52
2024-08-24T01:35:46.3314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,266.65*5A
2024-08-24T01:35:47.3313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,266.62*71
2024-08-24T01:35:48.3316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,266.70*70
2024-08-24T01:35:49.3311280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,266.67*53
2024-08-24T01:35:50.3305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,266.30*5B
2024-08-24T01:35:51.3318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.21,266.00*7C
2024-08-24T01:35:52.3317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,266.27*71
2024-08-24T01:35:53.3317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,266.69*73
2024-08-24T01:35:54.3465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,266.76*7E
2024-08-24T01:35:55.3465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,266.56*7F
2024-08-24T01:35:56.3308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,266.42*57
2024-08-24T01:35:57.3312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,266.47*5C
2024-08-24T01:35:58.3467062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,266.57*71
2024-08-24T01:35:59.3309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.67,266.55*5D
2024-08-24T01:36:00.3314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,266.56*58
2024-08-24T01:36:01.3317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,266.63*7D
2024-08-24T01:36:02.3318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,266.81*71
2024-08-24T01:36:03.3311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,266.94*52
2024-08-24T01:36:04.3305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,266.82*73
2024-08-24T01:36:05.3469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,266.66*71
2024-08-24T01:36:06.3310055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,266.73*54
2024-08-24T01:36:07.3309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,266.75*5C
2024-08-24T01:36:08.3312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,266.62*50
2024-08-24T01:36:09.3355224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,266.81*55
2024-08-24T01:36:10.3355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,267.30*52
2024-08-24T01:36:11.3468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,267.45*57
2024-08-24T01:36:12.3471538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,267.18*5B
2024-08-24T01:36:13.3464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,266.99*55
2024-08-24T01:36:14.3467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.64,267.31*57
2024-08-24T01:36:15.3406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.20,267.67*53
2024-08-24T01:36:16.3332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,267.30*59
2024-08-24T01:36:17.3307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,266.75*50
2024-08-24T01:36:18.3304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,266.62*70
2024-08-24T01:36:19.3313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,266.93*53
2024-08-24T01:36:20.3310338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,267.41*5E
2024-08-24T01:36:21.3308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,267.60*71
2024-08-24T01:36:22.3468400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,267.45*73
2024-08-24T01:36:23.3317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.07,267.49*7C
2024-08-24T01:36:24.3342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,267.70*52
2024-08-24T01:36:25.3307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,267.73*7D
2024-08-24T01:36:26.3308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.53,267.67*7F
2024-08-24T01:36:27.3317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,267.62*76
2024-08-24T01:36:28.3309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,267.63*7C
2024-08-24T01:36:29.3466762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.48,267.91*7B
2024-08-24T01:36:30.3466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.23,268.20*7B
2024-08-24T01:36:31.3361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,268.25*53
2024-08-24T01:36:32.3308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,268.23*7B
2024-08-24T01:36:33.3303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,268.32*73
2024-08-24T01:36:34.3317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,268.63*5A
2024-08-24T01:36:35.3310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,269.01*71
2024-08-24T01:36:36.3314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,269.10*73
2024-08-24T01:36:37.3360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.47,268.95*70
2024-08-24T01:36:38.3310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,268.77*54
2024-08-24T01:36:39.3469350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,268.80*73
2024-08-24T01:36:40.3317759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,269.03*7F
2024-08-24T01:36:41.3315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,269.05*58
2024-08-24T01:36:42.3309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.05,268.92*5B
2024-08-24T01:36:43.3470353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,268.77*77
2024-08-24T01:36:44.3468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,268.63*77
2024-08-24T01:36:45.3315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,268.57*76
2024-08-24T01:36:46.3471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.99,268.63*72
2024-08-24T01:36:47.3312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.39,268.74*78
2024-08-24T01:36:48.3313774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,268.89*7E
2024-08-24T01:36:49.3316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,269.04*5B
2024-08-24T01:36:50.3465925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.80,268.90*71
2024-08-24T01:36:51.3412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.25,268.66*7A
2024-08-24T01:36:52.3313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,268.61*5D
2024-08-24T01:36:53.3310934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.88,268.59*56
2024-08-24T01:36:54.3319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,268.65*5C
2024-08-24T01:36:55.3469488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,268.89*79
2024-08-24T01:36:56.3310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.09,269.08*5C
2024-08-24T01:36:57.3464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.63,269.27*59
2024-08-24T01:36:58.3311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,269.37*54
2024-08-24T01:36:59.3314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.23,269.22*76
2024-08-24T01:37:00.3311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.88,268.97*78
2024-08-24T01:37:01.3311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,268.82*54
2024-08-24T01:37:02.3314703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,268.93*79
2024-08-24T01:37:03.3466381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.57,269.48*79
2024-08-24T01:37:04.3472092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.62,269.98*77
2024-08-24T01:37:05.3469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,270.19*76
2024-08-24T01:37:06.3310886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,270.18*71
2024-08-24T01:37:07.3467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.00,270.10*73
2024-08-24T01:37:08.3460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,270.11*56
2024-08-24T01:37:09.3312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,270.06*5B
2024-08-24T01:37:10.3316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,270.02*58
2024-08-24T01:37:11.3313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,270.02*77
2024-08-24T01:37:12.3305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,269.82*51
2024-08-24T01:37:13.3308750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,269.95*50
2024-08-24T01:37:14.3474143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,270.36*75
2024-08-24T01:37:15.3472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,270.49*7E
2024-08-24T01:37:16.3470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,270.16*72
2024-08-24T01:37:17.3308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,269.67*54
2024-08-24T01:37:18.3316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,269.60*59
2024-08-24T01:37:19.3366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,269.92*73
2024-08-24T01:37:20.3456905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.80,270.02*5A
2024-08-24T01:37:21.3475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.87,269.72*57
2024-08-24T01:37:22.3318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,269.40*5F
2024-08-24T01:37:23.3313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,269.29*7A
2024-08-24T01:37:24.3315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,269.24*58
2024-08-24T01:37:25.3317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,269.21*53
2024-08-24T01:37:26.3313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,269.47*77
2024-08-24T01:37:27.3396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,269.96*7A
2024-08-24T01:37:28.3473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,270.00*5C
2024-08-24T01:37:29.3315923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,269.63*5D
2024-08-24T01:37:30.3310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,269.28*71
2024-08-24T01:37:31.3314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,269.01*55
2024-08-24T01:37:32.3309156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,268.65*55
2024-08-24T01:37:33.3464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,268.64*77
2024-08-24T01:37:34.3361820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,269.31*72
2024-08-24T01:37:35.3468581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.37,269.88*5F
2024-08-24T01:37:36.3312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.18,269.75*5C
2024-08-24T01:37:37.3465697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.46,269.45*5A
2024-08-24T01:37:38.3309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.31,269.08*7A
2024-08-24T01:37:39.3316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.80,268.74*7D
2024-08-24T01:37:40.3311193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,268.94*58
2024-08-24T01:37:41.3414779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,269.11*76
2024-08-24T01:37:42.3468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,268.77*7E
2024-08-24T01:37:43.3311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,268.45*75
2024-08-24T01:37:44.3310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,268.53*50
2024-08-24T01:37:45.3466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.95,268.75*5B
2024-08-24T01:37:46.3316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,268.72*59
2024-08-24T01:37:47.3316787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,268.45*5E
2024-08-24T01:37:48.3314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,268.20*70
2024-08-24T01:37:49.3313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,268.04*54
2024-08-24T01:37:50.3465179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,267.82*76
2024-08-24T01:37:51.3470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,267.84*78
2024-08-24T01:37:52.3313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.02,268.29*52
2024-08-24T01:37:53.3466393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.51,268.69*5B
2024-08-24T01:37:54.3465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,268.72*5C
2024-08-24T01:37:55.3314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,268.42*76
2024-08-24T01:37:56.3468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,268.17*51
2024-08-24T01:37:57.3308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,268.29*51
2024-08-24T01:37:58.3318350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,268.68*75
2024-08-24T01:37:59.3468158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,269.00*75
2024-08-24T01:38:00.3377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.09,268.96*5F
2024-08-24T01:38:01.3315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.80,268.83*59
2024-08-24T01:38:02.3356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,268.79*51
2024-08-24T01:38:03.3353005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,268.66*5C
2024-08-24T01:38:04.3471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,268.50*7A
2024-08-24T01:38:05.3326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,268.57*7A
2024-08-24T01:38:06.3471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,268.80*7E
2024-08-24T01:38:07.3467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,268.91*75
2024-08-24T01:38:08.3315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,268.89*77
2024-08-24T01:38:09.3314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,269.01*71
2024-08-24T01:38:10.3303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,269.31*76
2024-08-24T01:38:11.3312325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,269.50*58
2024-08-24T01:38:12.3312779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,269.57*5B
2024-08-24T01:38:13.3468013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,269.57*52
2024-08-24T01:38:14.3465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,269.32*70
2024-08-24T01:38:15.3313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,269.01*71
2024-08-24T01:38:16.3472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,269.05*73
2024-08-24T01:38:17.3470796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,269.20*78
2024-08-24T01:38:18.3466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,269.25*75
2024-08-24T01:38:19.3458819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,269.43*76
2024-08-24T01:38:20.3468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,269.83*7F
2024-08-24T01:38:21.3411865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,270.18*5C
2024-08-24T01:38:22.3357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,270.36*52
2024-08-24T01:38:23.3470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,270.42*5C
2024-08-24T01:38:24.3312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,270.36*78
2024-08-24T01:38:25.3311954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,270.10*52
2024-08-24T01:38:26.3465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,269.97*7B
2024-08-24T01:38:27.3466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,269.96*7C
2024-08-24T01:38:28.3316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,269.77*72
2024-08-24T01:38:29.3314869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,269.46*50
2024-08-24T01:38:30.3473771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,269.42*71
2024-08-24T01:38:31.3466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.54,269.83*51
2024-08-24T01:38:32.3317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.30,270.01*55
2024-08-24T01:38:33.3315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,269.80*54
2024-08-24T01:38:34.3314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,269.43*7E
2024-08-24T01:38:35.3314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,268.99*58
2024-08-24T01:38:36.3362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,268.84*72
2024-08-24T01:38:37.3473251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.10,268.94*7D
2024-08-24T01:38:38.3552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,269.14*5E
2024-08-24T01:38:39.3308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,269.16*79
2024-08-24T01:38:40.3310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.24,268.82*7A
2024-08-24T01:38:41.3311298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,268.62*58
2024-08-24T01:38:42.3470129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,268.76*7D
2024-08-24T01:38:43.3412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.69,268.86*7A
2024-08-24T01:38:44.3465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,269.08*71
2024-08-24T01:38:45.3467691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,269.47*5C
2024-08-24T01:38:46.3311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,269.33*79
2024-08-24T01:38:47.3314676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,268.79*73
2024-08-24T01:38:48.3313391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,268.53*5C
2024-08-24T01:38:49.3468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.82,268.85*76
2024-08-24T01:38:50.3416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.56,269.43*7D
2024-08-24T01:38:51.3465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,269.72*50
2024-08-24T01:38:52.3313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.45,269.63*71
2024-08-24T01:38:53.3314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.27,269.39*7B
2024-08-24T01:38:54.3316416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,269.07*74
2024-08-24T01:38:55.3470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,268.98*71
2024-08-24T01:38:56.3470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.05,269.23*7F
2024-08-24T01:38:57.3362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,269.35*7D
2024-08-24T01:38:58.3470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,269.32*74
2024-08-24T01:38:59.3314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.06,269.33*71
2024-08-24T01:39:00.3317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,269.44*74
2024-08-24T01:39:01.3308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,269.31*74
2024-08-24T01:39:02.3471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,269.01*5A
2024-08-24T01:39:03.3316592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,269.10*5A
2024-08-24T01:39:04.3312245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,269.40*59
2024-08-24T01:39:05.3470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,269.33*55
2024-08-24T01:39:06.3466428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,269.04*51
2024-08-24T01:39:07.3314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,268.81*77
2024-08-24T01:39:08.3311789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,268.80*5E
2024-08-24T01:39:09.3309202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,268.94*56
2024-08-24T01:39:10.3470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,269.12*70
2024-08-24T01:39:11.3347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.48,269.33*7C
2024-08-24T01:39:12.3468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,269.49*78
2024-08-24T01:39:13.3470146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,269.53*71
2024-08-24T01:39:14.3470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.47,269.45*7F
2024-08-24T01:39:15.3465688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,269.42*7D
2024-08-24T01:39:16.3411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,269.40*79
2024-08-24T01:39:17.3355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.22,269.33*79
2024-08-24T01:39:18.3361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,269.35*5B
2024-08-24T01:39:19.3465903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,269.31*73
2024-08-24T01:39:20.3472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,269.32*72
2024-08-24T01:39:21.3470286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,269.41*71
2024-08-24T01:39:22.3468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,269.51*7B
2024-08-24T01:39:23.3473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,269.42*78
2024-08-24T01:39:24.3358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,269.21*53
2024-08-24T01:39:25.3356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,269.11*75
2024-08-24T01:39:26.3296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,268.89*7E
2024-08-24T01:39:27.3355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,268.83*56
2024-08-24T01:39:28.3498846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,269.05*71
2024-08-24T01:39:29.3470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,269.49*7E
2024-08-24T01:39:30.3467830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,270.07*58
2024-08-24T01:39:31.3315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.79,270.24*73
2024-08-24T01:39:32.3354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.92,269.70*79
2024-08-24T01:39:33.3363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,268.95*79
2024-08-24T01:39:34.3469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,268.49*75
2024-08-24T01:39:35.3468113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,268.46*7E
2024-08-24T01:39:36.3468854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,268.56*77
2024-08-24T01:39:37.3468509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,268.78*57
2024-08-24T01:39:38.3309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,269.02*72
2024-08-24T01:39:39.3309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,269.22*59
2024-08-24T01:39:40.3473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.81,269.35*55
2024-08-24T01:39:41.3318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.78,269.31*5D
2024-08-24T01:39:42.3467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,269.24*56
2024-08-24T01:39:43.3311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.45,269.17*77
2024-08-24T01:39:44.3312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.55,268.90*53
2024-08-24T01:39:45.3309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,268.54*5A
2024-08-24T01:39:46.3400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,268.34*7E
2024-08-24T01:39:47.3464318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.20,268.10*59
2024-08-24T01:39:48.3314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,267.99*5B
2024-08-24T01:39:49.3317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,268.28*7F
2024-08-24T01:39:50.3464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,268.78*59
2024-08-24T01:39:51.3466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,268.84*54
2024-08-24T01:39:52.3469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,268.48*58
2024-08-24T01:39:53.3360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,268.16*5C
2024-08-24T01:39:54.3469646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,268.12*56
2024-08-24T01:39:55.3465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,268.24*70
2024-08-24T01:39:56.3465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.19,268.30*7D
2024-08-24T01:39:57.3474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,268.07*5B
2024-08-24T01:39:58.3312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,267.97*75
2024-08-24T01:39:59.3313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.67,267.98*77
2024-08-24T01:40:00.3311320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,267.89*7E
2024-08-24T01:40:01.3311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,267.84*5F
2024-08-24T01:40:02.3468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,268.22*5D
2024-08-24T01:40:03.3470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,268.64*5A
2024-08-24T01:40:04.3469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,268.71*51
2024-08-24T01:40:05.3469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,268.63*77
2024-08-24T01:40:06.3473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,268.56*7D
2024-08-24T01:40:07.3411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,268.35*73
2024-08-24T01:40:08.3473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,268.16*5A
2024-08-24T01:40:09.3466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,268.49*57
2024-08-24T01:40:10.3474959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,269.14*52
2024-08-24T01:40:11.3468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,269.57*5C
2024-08-24T01:40:12.3312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,269.43*74
2024-08-24T01:40:13.3465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,268.73*5C
2024-08-24T01:40:14.3311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,268.07*5E
2024-08-24T01:40:15.3311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,267.97*58
2024-08-24T01:40:16.3418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,268.41*7D
2024-08-24T01:40:17.3468241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.73,268.78*50
2024-08-24T01:40:18.3473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.75,268.88*58
2024-08-24T01:40:19.3316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,269.02*72
2024-08-24T01:40:20.3314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,269.10*56
2024-08-24T01:40:21.3316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,269.01*59
2024-08-24T01:40:22.3469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,268.96*7F
2024-08-24T01:40:23.3411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.47,269.18*7A
2024-08-24T01:40:24.3466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.02,269.48*73
2024-08-24T01:40:25.3470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.37,269.57*5D
2024-08-24T01:40:26.3313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.79,269.63*7C
2024-08-24T01:40:27.3314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.11,269.54*70
2024-08-24T01:40:28.3316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,269.46*73
2024-08-24T01:40:29.3464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,269.47*52
2024-08-24T01:40:30.3363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,269.61*7C
2024-08-24T01:40:31.3468776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,269.98*71
2024-08-24T01:40:32.3467944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.34,270.48*7D
2024-08-24T01:40:33.3472405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.05,270.71*5F
2024-08-24T01:40:34.3466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,270.56*51
2024-08-24T01:40:35.3307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.20,270.41*7D
2024-08-24T01:40:36.3316573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,270.28*78
2024-08-24T01:40:37.3364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,270.17*76
2024-08-24T01:40:38.3468691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,270.28*72
2024-08-24T01:40:39.3466652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.39,270.61*70
2024-08-24T01:40:40.3471524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,270.98*58
2024-08-24T01:40:41.3468048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,271.15*7B
2024-08-24T01:40:42.3317052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.46,270.80*73
2024-08-24T01:40:43.3314123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,270.31*78
2024-08-24T01:40:44.3313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,270.19*5B
2024-08-24T01:40:45.3467802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,270.12*7B
2024-08-24T01:40:46.3465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,270.14*72
2024-08-24T01:40:47.3470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,270.44*7D
2024-08-24T01:40:48.3473242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,270.64*79
2024-08-24T01:40:49.3470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,270.66*7F
2024-08-24T01:40:50.3404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,270.55*56
2024-08-24T01:40:51.3406936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,270.33*5F
2024-08-24T01:40:52.3408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,269.95*5F
2024-08-24T01:40:53.3389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.50,269.67*5C
2024-08-24T01:40:54.3469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,269.60*5F
2024-08-24T01:40:55.3469489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,269.50*51
2024-08-24T01:40:56.3315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,269.39*73
2024-08-24T01:40:57.3317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.86,269.31*5F
2024-08-24T01:40:58.3316870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,269.47*59
2024-08-24T01:40:59.3471852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,269.58*78
2024-08-24T01:41:00.3469540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.02,269.25*7D
2024-08-24T01:41:01.3470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.07,268.89*5B
2024-08-24T01:41:02.3468032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,268.99*5C
2024-08-24T01:41:03.3313459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,269.07*7A
2024-08-24T01:41:04.3467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,268.71*57
2024-08-24T01:41:05.3358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,268.39*52
2024-08-24T01:41:06.3492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,268.38*7E
2024-08-24T01:41:07.3467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,268.60*73
2024-08-24T01:41:08.3470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,268.98*52
2024-08-24T01:41:09.3467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,269.25*72
2024-08-24T01:41:10.3463446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.91,269.11*7D
2024-08-24T01:41:11.3315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,268.73*72
2024-08-24T01:41:12.3414201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,268.55*57
2024-08-24T01:41:13.3473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,268.47*75
2024-08-24T01:41:14.3469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,268.19*75
2024-08-24T01:41:15.3466643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,268.16*7B
2024-08-24T01:41:16.3469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,268.61*77
2024-08-24T01:41:17.3464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,268.96*5B
2024-08-24T01:41:18.3470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.09,268.94*5F
2024-08-24T01:41:19.3366499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.92,268.69*5A
2024-08-24T01:41:20.3469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,268.54*76
2024-08-24T01:41:21.3318415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,268.56*5D
2024-08-24T01:41:22.3469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,268.81*74
2024-08-24T01:41:23.3465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,269.01*7C
2024-08-24T01:41:24.3470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,268.89*70
2024-08-24T01:41:25.3468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,268.54*7E
2024-08-24T01:41:26.3315954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.16,268.37*73
2024-08-24T01:41:27.3306693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,268.39*7E
2024-08-24T01:41:28.3389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,268.54*50
2024-08-24T01:41:29.3465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.49,268.89*58
2024-08-24T01:41:30.3473544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.86,269.09*55
2024-08-24T01:41:31.3468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,269.14*58
2024-08-24T01:41:32.3413625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,269.19*57
2024-08-24T01:41:33.3362149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,269.30*5F
2024-08-24T01:41:34.3474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,269.47*71
2024-08-24T01:41:35.3471458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,269.53*71
2024-08-24T01:41:36.3467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.25,269.67*5E
2024-08-24T01:41:37.3386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,269.90*56
2024-08-24T01:41:38.3457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.81,269.90*72
2024-08-24T01:41:39.3468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.21,269.77*71
2024-08-24T01:41:40.3317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,269.76*55
2024-08-24T01:41:41.3468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,269.73*51
2024-08-24T01:41:42.3473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,269.56*72
2024-08-24T01:41:43.3469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.10,269.43*7A
2024-08-24T01:41:44.3469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.09,269.65*79
2024-08-24T01:41:45.3359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,270.02*7D
2024-08-24T01:41:46.3467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,270.21*56
2024-08-24T01:41:47.3315617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,270.27*5B
2024-08-24T01:41:48.3468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,270.39*52
2024-08-24T01:41:49.3468460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.68,270.38*54
2024-08-24T01:41:50.3465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.28,269.96*5D
2024-08-24T01:41:51.3463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,269.59*56
2024-08-24T01:41:52.3452465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,269.29*55
2024-08-24T01:41:53.3469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,268.84*54
2024-08-24T01:41:54.3466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,268.71*50
2024-08-24T01:41:55.3465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,269.36*7B
2024-08-24T01:41:56.3466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.48,270.26*78
2024-08-24T01:41:57.3470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,270.44*50
2024-08-24T01:41:58.3312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,269.74*75
2024-08-24T01:41:59.3312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,269.06*71
2024-08-24T01:42:00.3462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,268.86*78
2024-08-24T01:42:01.3465810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,268.86*79
2024-08-24T01:42:02.3461385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,269.02*55
2024-08-24T01:42:03.3464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.44,269.28*7C
2024-08-24T01:42:04.3460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,269.30*55
2024-08-24T01:42:05.3463450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.59,269.04*53
2024-08-24T01:42:06.3406133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,268.77*70
2024-08-24T01:42:07.3469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,268.41*58
2024-08-24T01:42:08.3465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,268.10*5D
2024-08-24T01:42:09.3461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,268.18*57
2024-08-24T01:42:10.3466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,268.65*77
2024-08-24T01:42:11.3465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,269.04*7C
2024-08-24T01:42:12.3464994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.10,269.16*5F
2024-08-24T01:42:13.3403509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.84,269.04*55
2024-08-24T01:42:14.3468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.59,268.72*52
2024-08-24T01:42:15.3460550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,268.40*7B
2024-08-24T01:42:16.3462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,268.17*5D
2024-08-24T01:42:17.3467115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,268.02*52
2024-08-24T01:42:18.3461558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,268.00*5B
2024-08-24T01:42:19.3406135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,268.15*78
2024-08-24T01:42:20.3418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,268.47*5F
2024-08-24T01:42:21.3462371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,268.67*57
2024-08-24T01:42:22.3465846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,268.39*55
2024-08-24T01:42:23.3463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,268.03*5A
2024-08-24T01:42:24.3456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,268.04*59
2024-08-24T01:42:25.3465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,268.17*75
2024-08-24T01:42:26.3354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.01,268.32*75
2024-08-24T01:42:27.3355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,268.49*5B
2024-08-24T01:42:28.3455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.34,268.48*70
2024-08-24T01:42:29.3308491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.15,268.21*77
2024-08-24T01:42:30.3305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,268.12*72
2024-08-24T01:42:31.3460073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,268.49*71
2024-08-24T01:42:32.3425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.88,268.76*75
2024-08-24T01:42:33.3400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.05,268.88*70
2024-08-24T01:42:34.3398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,269.00*70
2024-08-24T01:42:35.3462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,268.91*53
2024-08-24T01:42:36.3457910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,268.95*53
2024-08-24T01:42:37.3453535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,269.17*74
2024-08-24T01:42:38.3458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.23,269.26*75
2024-08-24T01:42:39.3400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.02,269.01*5B
2024-08-24T01:42:40.3397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.58,268.69*55
2024-08-24T01:42:41.3399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,268.91*77
2024-08-24T01:42:42.3301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.55,269.42*7B
2024-08-24T01:42:43.3459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,269.68*59
2024-08-24T01:42:44.3453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,269.66*51
2024-08-24T01:42:45.3462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,269.48*74
2024-08-24T01:42:46.3456441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.66,269.41*7B
2024-08-24T01:42:47.3401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.47,269.35*59
2024-08-24T01:42:48.3405492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,269.01*7C
2024-08-24T01:42:49.3347177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.37,268.78*77
2024-08-24T01:42:50.3451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,268.75*5C
2024-08-24T01:42:51.3458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,268.93*7B
2024-08-24T01:42:52.3452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.22,269.44*71
2024-08-24T01:42:53.3455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.65,269.70*57
2024-08-24T01:42:54.3504130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,269.27*50
2024-08-24T01:42:55.3390667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.34,268.70*76
2024-08-24T01:42:56.3457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.46,268.42*58
2024-08-24T01:42:57.3460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,268.34*50
2024-08-24T01:42:58.3454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,268.77*73
2024-08-24T01:42:59.3451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.49,269.28*5C
2024-08-24T01:43:00.3455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.58,269.30*54
2024-08-24T01:43:01.3461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.78,268.94*72
2024-08-24T01:43:02.3342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.49,268.46*76
2024-08-24T01:43:03.3454051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,268.10*5D
2024-08-24T01:43:04.3453534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,268.01*76
2024-08-24T01:43:05.3448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.39,268.38*7E
2024-08-24T01:43:06.3452559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.21,268.95*52
2024-08-24T01:43:07.3450210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,269.23*5F
2024-08-24T01:43:08.3298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.56,268.90*7D
2024-08-24T01:43:09.3453371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.20,268.33*5A
2024-08-24T01:43:10.3457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,268.09*5C
2024-08-24T01:43:11.3457214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,268.53*75
2024-08-24T01:43:12.3459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.23,269.10*7D
2024-08-24T01:43:13.3454000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.14,269.40*5B
2024-08-24T01:43:14.3452181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,269.40*5D
2024-08-24T01:43:15.3301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.05,269.22*70
2024-08-24T01:43:16.3448703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.11,269.00*5A
2024-08-24T01:43:17.3454538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,268.88*5E
2024-08-24T01:43:18.3448129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.06,269.02*77
2024-08-24T01:43:19.3451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.44,269.21*71
2024-08-24T01:43:20.3455747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.24,269.15*5E
2024-08-24T01:43:21.3448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.36,269.12*70
2024-08-24T01:43:22.3393429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.11,269.28*5C
2024-08-24T01:43:23.3452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,269.51*53
2024-08-24T01:43:24.3462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.08,269.49*70
2024-08-24T01:43:25.3448092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.14,269.29*53
2024-08-24T01:43:26.3450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,269.37*7C
2024-08-24T01:43:27.3446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,269.64*74
2024-08-24T01:43:28.3453750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,270.09*59
2024-08-24T01:43:29.3396992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,270.40*51
2024-08-24T01:43:30.3449099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,270.15*77
2024-08-24T01:43:31.3448264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,269.71*5E
2024-08-24T01:43:32.3449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.17,269.65*5D
2024-08-24T01:43:33.3444469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,269.81*7F
2024-08-24T01:43:34.3450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,269.84*77
2024-08-24T01:43:35.3447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,269.93*52
2024-08-24T01:43:36.3397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,270.16*7B
2024-08-24T01:43:37.3446953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,270.39*5A
2024-08-24T01:43:38.3452754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.39,270.21*5A
2024-08-24T01:43:39.3451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,269.69*75
2024-08-24T01:43:40.3450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,269.32*57
2024-08-24T01:43:41.3452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,269.48*51
2024-08-24T01:43:42.3448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,270.03*70
2024-08-24T01:43:43.3487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,270.31*54
2024-08-24T01:43:44.3448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,270.13*53
2024-08-24T01:43:45.3295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.47,269.62*72
2024-08-24T01:43:46.3443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,268.97*73
2024-08-24T01:43:47.3453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,268.67*79
2024-08-24T01:43:48.3445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.03,268.94*7B
2024-08-24T01:43:49.3444328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,269.40*71
2024-08-24T01:43:50.3337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,269.53*58
2024-08-24T01:43:51.3445801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,269.27*7F
2024-08-24T01:43:52.3448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,269.08*7A
2024-08-24T01:43:53.3444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,268.95*51
2024-08-24T01:43:54.3449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.69,268.88*5C
2024-08-24T01:43:55.3446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.06,268.63*5B
2024-08-24T01:43:56.3296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,268.23*75
2024-08-24T01:43:57.3335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,267.91*5A
2024-08-24T01:43:58.3443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,267.99*57
2024-08-24T01:43:59.3451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,268.47*7A
2024-08-24T01:44:00.3444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.02,268.81*52
2024-08-24T01:44:01.3441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,268.77*56
2024-08-24T01:44:02.3447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,268.45*70
2024-08-24T01:44:03.3440505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,268.07*74
2024-08-24T01:44:04.3390420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,267.96*71
2024-08-24T01:44:05.3449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,268.21*77
2024-08-24T01:44:06.3448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,268.69*7C
2024-08-24T01:44:07.3443333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,268.94*79
2024-08-24T01:44:08.3443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.16,269.04*70
2024-08-24T01:44:09.3488190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,269.17*70
2024-08-24T01:44:10.3443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,269.07*72
2024-08-24T01:44:11.3376141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.84,268.82*7F
2024-08-24T01:44:12.3443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,268.70*70
2024-08-24T01:44:13.3449427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,268.83*5D
2024-08-24T01:44:14.3292728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,269.29*75
2024-08-24T01:44:15.3446077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,269.75*7E
2024-08-24T01:44:16.3410332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,269.70*56
2024-08-24T01:44:17.3386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,269.24*5D
2024-08-24T01:44:18.3382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,268.84*7C
2024-08-24T01:44:19.3379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,268.70*52
2024-08-24T01:44:20.3318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,268.89*59
2024-08-24T01:44:21.3324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,269.47*5E
2024-08-24T01:44:22.3339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,269.96*73
2024-08-24T01:44:23.3446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.28,270.01*56
2024-08-24T01:44:24.3443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.73,269.71*5F
2024-08-24T01:44:25.3332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,269.36*59
2024-08-24T01:44:26.3442863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,269.20*55
2024-08-24T01:44:27.3445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,269.20*52
2024-08-24T01:44:28.3442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,269.26*70
2024-08-24T01:44:29.3440746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,269.24*5E
2024-08-24T01:44:30.3442498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.17,269.15*5F
2024-08-24T01:44:31.3439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.84,269.08*58
2024-08-24T01:44:32.3335565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,269.04*77
2024-08-24T01:44:33.3335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,268.93*5A
2024-08-24T01:44:34.3446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,268.82*58
2024-08-24T01:44:35.3444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,268.81*5C
2024-08-24T01:44:36.3441723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,268.88*56
2024-08-24T01:44:37.3437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,269.08*5A
2024-08-24T01:44:38.3443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,269.06*5E
2024-08-24T01:44:39.3334009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,268.78*76
2024-08-24T01:44:40.3439585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,268.56*5E
2024-08-24T01:44:41.3442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,268.53*70
2024-08-24T01:44:42.3440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,268.77*5E
2024-08-24T01:44:43.3436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,268.83*59
2024-08-24T01:44:44.3441675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,268.58*5A
2024-08-24T01:44:45.3385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,268.47*5D
2024-08-24T01:44:46.3332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,268.67*77
2024-08-24T01:44:47.3437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,268.84*74
2024-08-24T01:44:48.3441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,268.83*5F
2024-08-24T01:44:49.3438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,268.83*78
2024-08-24T01:44:50.3439665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,268.88*5F
2024-08-24T01:44:51.3443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.35,268.82*5B
2024-08-24T01:44:52.3442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.75,269.22*54
2024-08-24T01:44:53.3380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,269.67*58
2024-08-24T01:44:54.3435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.46,269.80*7C
2024-08-24T01:44:55.3437761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.59,269.78*5D
2024-08-24T01:44:56.3437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,269.61*53
2024-08-24T01:44:57.3438095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,269.27*76
2024-08-24T01:44:58.3438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.94,269.21*7D
2024-08-24T01:44:59.3435758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.13,269.48*51
2024-08-24T01:45:00.3341464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.45,269.99*5B
2024-08-24T01:45:01.3440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.15,270.43*75
2024-08-24T01:45:02.3434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.40,270.31*7D
2024-08-24T01:45:03.3437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.35,269.78*59
2024-08-24T01:45:04.3314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,269.32*5C
2024-08-24T01:45:05.3440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.48,269.36*7E
2024-08-24T01:45:06.3380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.36,269.69*7C
2024-08-24T01:45:07.3439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.46,270.30*50
2024-08-24T01:45:08.3443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,270.68*5A
2024-08-24T01:45:09.3439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.83,270.51*77
2024-08-24T01:45:10.3442301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.04,270.07*7F
2024-08-24T01:45:11.3443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,269.58*54
2024-08-24T01:45:12.3439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,269.32*74
2024-08-24T01:45:13.3378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.02,269.61*75
2024-08-24T01:45:14.3435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,270.10*7A
2024-08-24T01:45:15.3434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,270.40*79
2024-08-24T01:45:16.3441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.21,270.33*7D
2024-08-24T01:45:17.3439119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,270.01*7C
2024-08-24T01:45:18.3440868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,269.49*59
2024-08-24T01:45:19.3332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,269.02*52
2024-08-24T01:45:20.3332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,268.90*52
2024-08-24T01:45:21.3438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,268.94*7E
2024-08-24T01:45:22.3442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,269.06*7C
2024-08-24T01:45:23.3441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,269.18*72
2024-08-24T01:45:24.3439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,269.11*70
2024-08-24T01:45:25.3440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.62,268.96*7E
2024-08-24T01:45:26.3429406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.98,268.94*59
2024-08-24T01:45:27.3435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,268.88*5B
2024-08-24T01:45:28.3337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,268.61*51
2024-08-24T01:45:29.3437825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,268.26*79
2024-08-24T01:45:30.3435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,268.08*75
2024-08-24T01:45:31.3438962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,268.19*76
2024-08-24T01:45:32.3437115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,268.40*7D
2024-08-24T01:45:33.3440245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,268.40*5F
2024-08-24T01:45:34.3435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,268.34*77
2024-08-24T01:45:35.3370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,268.48*72
2024-08-24T01:45:36.3436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.44,268.50*5B
2024-08-24T01:45:37.3440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.63,268.30*5A
2024-08-24T01:45:38.3432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.10,267.99*55
2024-08-24T01:45:39.3435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,267.87*58
2024-08-24T01:45:40.3436995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.31,268.11*50
2024-08-24T01:45:41.3433164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,268.38*57
2024-08-24T01:45:42.3314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,268.48*7E
2024-08-24T01:45:43.3441030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.67,268.57*5E
2024-08-24T01:45:44.3440364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.34,268.63*58
2024-08-24T01:45:45.3522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,268.64*58
2024-08-24T01:45:46.3436100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.99,268.51*70
2024-08-24T01:45:47.3433801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,268.31*73
2024-08-24T01:45:48.3434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,268.43*55
2024-08-24T01:45:49.3315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,268.83*76
2024-08-24T01:45:50.3438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,269.44*79
2024-08-24T01:45:51.3437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,270.01*7B
2024-08-24T01:45:52.3434852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,270.24*51
2024-08-24T01:45:53.3438039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,270.02*5D
2024-08-24T01:45:54.3328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,269.65*7C
2024-08-24T01:45:55.3320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,269.61*79
2024-08-24T01:45:56.3330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,269.86*57
2024-08-24T01:45:57.3439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,269.85*76
2024-08-24T01:45:58.3438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,269.49*75
2024-08-24T01:45:59.3435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,269.42*57
2024-08-24T01:46:00.3432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,270.02*5C
2024-08-24T01:46:01.3324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,270.46*7E
2024-08-24T01:46:02.3324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,270.20*54
2024-08-24T01:46:03.3323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,269.89*5E
2024-08-24T01:46:04.3331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,269.81*7A
2024-08-24T01:46:05.3413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.05,270.01*7A
2024-08-24T01:46:06.3438747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.79,270.28*56
2024-08-24T01:46:07.3434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,270.27*56
2024-08-24T01:46:08.3433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,269.91*70
2024-08-24T01:46:09.3436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,269.42*7B
2024-08-24T01:46:10.3327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,269.21*50
2024-08-24T01:46:11.3328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,269.46*7C
2024-08-24T01:46:12.3432184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,269.77*73
2024-08-24T01:46:13.3431050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,269.65*7B
2024-08-24T01:46:14.3436937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.95,269.40*79
2024-08-24T01:46:15.3437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.99,269.32*76
2024-08-24T01:46:16.3379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.76,269.29*5A
2024-08-24T01:46:17.3382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.82,269.21*54
2024-08-24T01:46:18.3432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.89,268.89*54
2024-08-24T01:46:19.3436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.47,268.68*7A
2024-08-24T01:46:20.3520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.41,268.75*58
2024-08-24T01:46:21.3436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,268.86*5C
2024-08-24T01:46:22.3435126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,268.99*7E
2024-08-24T01:46:23.3432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.53,269.32*74
2024-08-24T01:46:24.3378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.19,269.57*7F
2024-08-24T01:46:25.3429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,269.38*50
2024-08-24T01:46:26.3437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,268.91*70
2024-08-24T01:46:27.3434272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.38,268.77*79
2024-08-24T01:46:28.3429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,269.00*5E
2024-08-24T01:46:29.3431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,269.25*73
2024-08-24T01:46:30.3372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,269.41*57
2024-08-24T01:46:31.3377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,269.64*5E
2024-08-24T01:46:32.3434894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,269.84*50
2024-08-24T01:46:33.3432516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,269.80*54
2024-08-24T01:46:34.3427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,269.58*54
2024-08-24T01:46:35.3427533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,269.53*71
2024-08-24T01:46:36.3434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,269.58*7C
2024-08-24T01:46:37.3428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,269.37*79
2024-08-24T01:46:38.3375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,269.21*79
2024-08-24T01:46:39.3428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,269.27*5B
2024-08-24T01:46:40.3436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,269.40*77
2024-08-24T01:46:41.3428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,269.62*76
2024-08-24T01:46:42.3434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,269.84*57
2024-08-24T01:46:43.3430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,269.81*54
2024-08-24T01:46:44.3430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,269.46*59
2024-08-24T01:46:45.3372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,269.11*77
2024-08-24T01:46:46.3427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,269.13*59
2024-08-24T01:46:47.3431155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,269.25*53
2024-08-24T01:46:48.3435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.56,269.31*7A
2024-08-24T01:46:49.3435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.62,269.31*52
2024-08-24T01:46:50.3425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,269.30*58
2024-08-24T01:46:51.3446485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,269.18*73
2024-08-24T01:46:52.3316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,269.01*5E
2024-08-24T01:46:53.3432311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,268.94*5A
2024-08-24T01:46:54.3434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,268.91*7A
2024-08-24T01:46:55.3426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.59,268.74*57
2024-08-24T01:46:56.3432684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,268.57*52
2024-08-24T01:46:57.3429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.39,268.53*7D
2024-08-24T01:46:58.3435807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,268.32*54
2024-08-24T01:46:59.3327298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,268.05*59
2024-08-24T01:47:00.3430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,268.24*70
2024-08-24T01:47:01.3434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.48,268.78*5F
2024-08-24T01:47:02.3430652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.28,269.18*5A
2024-08-24T01:47:03.3426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.63,269.13*56
2024-08-24T01:47:04.3428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.33,268.62*70
2024-08-24T01:47:05.3428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,268.06*58
2024-08-24T01:47:06.3323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,267.80*5E
2024-08-24T01:47:07.3430943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.53,267.93*75
2024-08-24T01:47:08.3427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.57,268.65*77
2024-08-24T01:47:09.3426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.35,269.55*56
2024-08-24T01:47:10.3427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,269.91*7A
2024-08-24T01:47:11.3435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.42,269.64*71
2024-08-24T01:47:12.3431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.40,269.12*70
2024-08-24T01:47:13.3378274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,268.59*5A
2024-08-24T01:47:14.3431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,268.48*72
2024-08-24T01:47:15.3424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.19,268.96*70
2024-08-24T01:47:16.3432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.48,269.57*70
2024-08-24T01:47:17.3429358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,269.99*7F
2024-08-24T01:47:18.3430687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.46,270.04*7E
2024-08-24T01:47:19.3430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.26,269.79*76
2024-08-24T01:47:20.3377036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.96,269.57*77
2024-08-24T01:47:21.3432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,269.49*54
2024-08-24T01:47:22.3430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,269.35*78
2024-08-24T01:47:23.3429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,269.05*71
2024-08-24T01:47:24.3513264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,269.00*5C
2024-08-24T01:47:25.3430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,269.39*50
2024-08-24T01:47:26.3432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,269.73*75
2024-08-24T01:47:27.3407685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,269.61*5B
2024-08-24T01:47:28.3433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,269.29*56
2024-08-24T01:47:29.3429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,269.05*73
2024-08-24T01:47:30.3316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,268.86*7B
2024-08-24T01:47:31.3428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,268.89*78
2024-08-24T01:47:32.3317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,268.95*52
2024-08-24T01:47:33.3329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,269.00*5E
2024-08-24T01:47:34.3323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,269.24*56
2024-08-24T01:47:35.3432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,269.52*56
2024-08-24T01:47:36.3430944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,269.61*56
2024-08-24T01:47:37.3432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,269.48*54
2024-08-24T01:47:38.3432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,269.43*5D
2024-08-24T01:47:39.3426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,269.44*5E
2024-08-24T01:47:40.3428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,269.42*5A
2024-08-24T01:47:41.3324787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,269.37*7F
2024-08-24T01:47:42.3432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,269.64*76
2024-08-24T01:47:43.3428815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,270.35*7C
2024-08-24T01:47:44.3426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,270.87*58
2024-08-24T01:47:45.3431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,270.82*50
2024-08-24T01:47:46.3426577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,270.17*7A
2024-08-24T01:47:47.3425954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,269.69*5F
2024-08-24T01:47:48.3372174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,269.72*7F
2024-08-24T01:47:49.3430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,270.00*7D
2024-08-24T01:47:50.3427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.28,270.42*76
2024-08-24T01:47:51.3430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,270.70*55
2024-08-24T01:47:52.3429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,270.62*71
2024-08-24T01:47:53.3431609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,270.31*72
2024-08-24T01:47:54.3318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,270.04*57
2024-08-24T01:47:55.3428117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,270.13*78
2024-08-24T01:47:56.3431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,270.32*75
2024-08-24T01:47:57.3430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.10,270.30*54
2024-08-24T01:47:58.3431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,270.09*73
2024-08-24T01:47:59.3424977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,269.68*5C
2024-08-24T01:48:00.3429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,269.17*72
2024-08-24T01:48:01.3372818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,268.95*58
2024-08-24T01:48:02.3432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.26,269.01*5E
2024-08-24T01:48:03.3427172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,268.92*53
2024-08-24T01:48:04.3423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,268.85*55
2024-08-24T01:48:05.3426157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,268.95*51
2024-08-24T01:48:06.3426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,269.00*71
2024-08-24T01:48:07.3427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,269.15*73
2024-08-24T01:48:08.3322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,269.12*5C
2024-08-24T01:48:09.3426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,268.81*7A
2024-08-24T01:48:10.3424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,268.70*72
2024-08-24T01:48:11.3422859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,269.01*5C
2024-08-24T01:48:12.3431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,269.34*75
2024-08-24T01:48:13.3424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,269.25*75
2024-08-24T01:48:14.3426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,268.76*54
2024-08-24T01:48:15.3342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,268.39*54
2024-08-24T01:48:16.3427766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,268.44*5F
2024-08-24T01:48:17.3483449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,268.67*7A
2024-08-24T01:48:18.3422066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,268.88*50
2024-08-24T01:48:19.3426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,269.10*5A
2024-08-24T01:48:20.3423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,269.42*5A
2024-08-24T01:48:21.3430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,269.63*5F
2024-08-24T01:48:22.3373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,269.38*7C
2024-08-24T01:48:23.3425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,268.79*79
2024-08-24T01:48:24.3431832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,268.40*5F
2024-08-24T01:48:25.3427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,268.31*55
2024-08-24T01:48:26.3429586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,268.73*7D
2024-08-24T01:48:27.3424276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.13,269.27*53
2024-08-24T01:48:28.3323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.96,269.15*5F
2024-08-24T01:48:29.3321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,268.56*71
2024-08-24T01:48:30.3440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.36,268.45*5D
2024-08-24T01:48:31.3423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.38,268.79*5B
2024-08-24T01:48:32.3428935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,268.99*7D
2024-08-24T01:48:33.3422616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.68,269.27*76
2024-08-24T01:48:34.3429684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.42,269.52*5F
2024-08-24T01:48:35.3431128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,269.50*54
2024-08-24T01:48:36.3423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.52,269.19*73
2024-08-24T01:48:37.3423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.24,268.86*76
2024-08-24T01:48:38.3426505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,269.12*52
2024-08-24T01:48:39.3425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.77,269.47*77
2024-08-24T01:48:40.3425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,269.48*5A
2024-08-24T01:48:41.3373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,269.34*78
2024-08-24T01:48:42.3363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,269.03*58
2024-08-24T01:48:43.3361958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,268.66*51
2024-08-24T01:48:44.3429605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.41,268.48*53
2024-08-24T01:48:45.3426949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.72,268.41*58
2024-08-24T01:48:46.3428339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,268.38*56
2024-08-24T01:48:47.3430139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,268.57*73
2024-08-24T01:48:48.3308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,268.79*7C
2024-08-24T01:48:49.3373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,268.86*5F
2024-08-24T01:48:50.3366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,268.80*7C
2024-08-24T01:48:51.3366289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,268.65*74
2024-08-24T01:48:52.3426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.60,268.58*58
2024-08-24T01:48:53.3428308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.00,268.54*59
2024-08-24T01:48:54.3423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,268.58*51
2024-08-24T01:48:55.3426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,268.50*76
2024-08-24T01:48:56.3428089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,268.52*5F
2024-08-24T01:48:57.3371957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,268.95*50
2024-08-24T01:48:58.3421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,269.57*72
2024-08-24T01:48:59.3426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,269.73*55
2024-08-24T01:49:00.3424394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.73,269.38*57
2024-08-24T01:49:01.3428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,268.99*50
2024-08-24T01:49:02.3423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,268.91*72
2024-08-24T01:49:03.3421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.17,269.06*70
2024-08-24T01:49:04.3363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,269.08*7D
2024-08-24T01:49:05.3422795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,269.16*71
2024-08-24T01:49:06.3420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,269.78*7D
2024-08-24T01:49:07.3423149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,270.25*72
2024-08-24T01:49:08.3426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,269.83*51
2024-08-24T01:49:09.3428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,269.42*73
2024-08-24T01:49:10.3323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,269.45*55
2024-08-24T01:49:11.3426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,269.40*50
2024-08-24T01:49:12.3424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,269.40*77
2024-08-24T01:49:13.3424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.47,269.60*5F
2024-08-24T01:49:14.3420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.31,269.77*54
2024-08-24T01:49:15.3420620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,269.78*53
2024-08-24T01:49:16.3424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.64,269.58*7E
2024-08-24T01:49:17.3365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,269.14*5B
2024-08-24T01:49:18.3416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,268.69*5C
2024-08-24T01:49:19.3421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,268.73*7C
2024-08-24T01:49:20.3428708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,269.08*73
2024-08-24T01:49:21.3426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,269.32*5C
2024-08-24T01:49:22.3430581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,269.42*5E
2024-08-24T01:49:23.3427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,269.00*74
2024-08-24T01:49:24.3371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.62,268.42*77
2024-08-24T01:49:25.3426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,268.22*5E
2024-08-24T01:49:26.3426660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,268.46*51
2024-08-24T01:49:27.3428570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.07,268.94*7D
2024-08-24T01:49:28.3424428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.85,269.23*5C
2024-08-24T01:49:29.3421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.60,268.87*50
2024-08-24T01:49:30.3420970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.52,268.23*76
2024-08-24T01:49:31.3314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.55,267.81*76
2024-08-24T01:49:32.3424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.61,267.59*50
2024-08-24T01:49:33.3423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,267.69*57
2024-08-24T01:49:34.3421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.92,268.23*75
2024-08-24T01:49:35.3427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.35,268.76*75
2024-08-24T01:49:36.3423551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.49,269.00*50
2024-08-24T01:49:37.3430428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.64,268.84*51
2024-08-24T01:49:38.3297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.36,268.34*7F
2024-08-24T01:49:39.3421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.73,268.11*72
2024-08-24T01:49:40.3422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,268.23*52
2024-08-24T01:49:41.3428038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,268.56*7B
2024-08-24T01:49:42.3422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.74,268.97*79
2024-08-24T01:49:43.3422177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.06,269.04*55
2024-08-24T01:49:44.3425013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,268.80*7E
2024-08-24T01:49:45.3368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,268.61*76
2024-08-24T01:49:46.3421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,268.57*5C
2024-08-24T01:49:47.3420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,268.59*74
2024-08-24T01:49:48.3428863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.74,268.89*72
2024-08-24T01:49:49.3420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.29,269.30*5C
2024-08-24T01:49:50.3427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.07,269.46*77
2024-08-24T01:49:51.3421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.43,269.26*78
2024-08-24T01:49:52.3363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.17,269.06*77
2024-08-24T01:49:53.3424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,268.95*55
2024-08-24T01:49:54.3426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.08,268.90*51
2024-08-24T01:49:55.3422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.10,268.90*54
2024-08-24T01:49:56.3422238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,268.92*50
2024-08-24T01:49:57.3421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,268.89*52
2024-08-24T01:49:58.3321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,268.70*59
2024-08-24T01:49:59.3374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,268.32*5F
2024-08-24T01:50:00.3421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,268.27*5C
2024-08-24T01:50:01.3434019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,268.43*5B
2024-08-24T01:50:02.3424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.24,268.46*5C
2024-08-24T01:50:03.3425379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.17,268.42*51
2024-08-24T01:50:04.3424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.74,268.25*5F
2024-08-24T01:50:05.3423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.52,267.70*7B
2024-08-24T01:50:06.3350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,267.18*7B
2024-08-24T01:50:07.3424311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,267.18*5A
2024-08-24T01:50:08.3425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,267.37*74
2024-08-24T01:50:09.3426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,267.74*74
2024-08-24T01:50:10.3367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,268.15*7A
2024-08-24T01:50:11.3422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,268.18*56
2024-08-24T01:50:12.3371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,267.89*7E
2024-08-24T01:50:13.3366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,267.82*50
2024-08-24T01:50:14.3419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,268.18*54
2024-08-24T01:50:15.3427428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,268.31*5C
2024-08-24T01:50:16.3424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,268.18*5B
2024-08-24T01:50:17.3424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,268.21*70
2024-08-24T01:50:18.3426337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,268.35*5D
2024-08-24T01:50:19.3368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,268.53*57
2024-08-24T01:50:20.3357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,268.81*58
2024-08-24T01:50:21.3422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,269.21*7A
2024-08-24T01:50:22.3420588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.87,269.45*57
2024-08-24T01:50:23.3420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.50,269.32*52
2024-08-24T01:50:24.3428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,269.20*5D
2024-08-24T01:50:25.3427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,269.21*7A
2024-08-24T01:50:26.3420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,269.27*5F
2024-08-24T01:50:27.3313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,269.37*56
2024-08-24T01:50:28.3411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,269.54*7D
2024-08-24T01:50:29.3421803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.85,269.85*71
2024-08-24T01:50:30.3426828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,0.03,270.03*56
2024-08-24T01:50:31.3428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.69,269.74*52
2024-08-24T01:50:32.3366110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.60,269.35*7D
2024-08-24T01:50:33.3366519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.27,269.42*52
2024-08-24T01:50:34.3421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.10,269.82*50
2024-08-24T01:50:35.3418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,270.14*78
2024-08-24T01:50:36.3425109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.81,270.63*70
2024-08-24T01:50:37.3421415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.31,271.18*53
2024-08-24T01:50:38.3417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,271.25*7C
2024-08-24T01:50:39.3318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.40,270.90*7E
2024-08-24T01:50:40.3318060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.28,270.74*5D
2024-08-24T01:50:41.3426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,270.64*5F
2024-08-24T01:50:42.3423668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.45,270.68*77
2024-08-24T01:50:43.3420804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.13,271.04*56
2024-08-24T01:50:44.3425721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.77,271.19*5C
2024-08-24T01:50:45.3419683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.95,270.83*7B
2024-08-24T01:50:46.3427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.80,270.30*77
2024-08-24T01:50:47.3371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.03,270.02*5F
2024-08-24T01:50:48.3420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,270.29*59
2024-08-24T01:50:49.3421727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.88,270.89*7B
2024-08-24T01:50:50.3422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.06,271.26*70
2024-08-24T01:50:51.3422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.35,271.03*50
2024-08-24T01:50:52.3424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.57,270.37*71
2024-08-24T01:50:53.3425984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.87,269.84*78
2024-08-24T01:50:54.3318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,269.59*7D
2024-08-24T01:50:55.3423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,269.64*70
2024-08-24T01:50:56.3423091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.59,270.07*7B
2024-08-24T01:50:57.3422265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.43,270.45*50
2024-08-24T01:50:58.3419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,270.66*72
2024-08-24T01:50:59.3418366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.31,270.63*7D
2024-08-24T01:51:00.3427569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.88,270.14*79
2024-08-24T01:51:01.3317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,269.52*58
2024-08-24T01:51:02.3424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,269.22*74
2024-08-24T01:51:03.3421100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.04,269.38*7F
2024-08-24T01:51:04.3418470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,269.67*71
2024-08-24T01:51:05.3420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,269.72*54
2024-08-24T01:51:06.3423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.89,269.56*7F
2024-08-24T01:51:07.3420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,269.28*75
2024-08-24T01:51:08.3363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,269.07*56
2024-08-24T01:51:09.3426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.33,269.13*5B
2024-08-24T01:51:10.3422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.84,269.31*53
2024-08-24T01:51:11.3420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.18,269.46*57
2024-08-24T01:51:12.3417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,269.44*7F
2024-08-24T01:51:13.3425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.77,269.11*70
2024-08-24T01:51:14.3422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,268.74*73
2024-08-24T01:51:15.3364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,268.80*59
2024-08-24T01:51:16.3421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,269.24*75
2024-08-24T01:51:17.3420044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.15,269.55*79
2024-08-24T01:51:18.3425626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.23,269.51*5F
2024-08-24T01:51:19.3420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,269.18*73
2024-08-24T01:51:20.3425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.66,268.61*71
2024-08-24T01:51:21.3418324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,268.38*58
2024-08-24T01:51:22.3416306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.81,268.70*56
2024-08-24T01:51:23.3422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.73,268.94*55
2024-08-24T01:51:24.3422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,268.94*59
2024-08-24T01:51:25.3422954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,268.86*7F
2024-08-24T01:51:26.3419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,268.65*50
2024-08-24T01:51:27.3418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,268.44*7E
2024-08-24T01:51:28.3425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,268.47*5F
2024-08-24T01:51:29.3368406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.59,268.69*50
2024-08-24T01:51:30.3425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,268.79*59
2024-08-24T01:51:31.3426013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,268.71*77
2024-08-24T01:51:32.3426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.24,268.59*5F
2024-08-24T01:51:33.3418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,268.46*56
2024-08-24T01:51:34.3416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,268.36*73
2024-08-24T01:51:35.3427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.63,268.72*58
2024-08-24T01:51:36.3366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.28,269.17*51
2024-08-24T01:51:37.3419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,269.40*75
2024-08-24T01:51:38.3426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,269.80*55
2024-08-24T01:51:39.3422980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,270.42*7A
2024-08-24T01:51:40.3424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.34,271.04*7A
2024-08-24T01:51:41.3424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.03,271.10*7A
2024-08-24T01:51:42.3426699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,270.61*59
2024-08-24T01:51:43.3362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.53,270.26*7A
2024-08-24T01:51:44.3418015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.73,270.07*54
2024-08-24T01:51:45.3419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,270.27*51
2024-08-24T01:51:46.3426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.20,271.13*73
2024-08-24T01:51:47.3418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.14,271.93*5F
2024-08-24T01:51:48.3422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.64,272.06*55
2024-08-24T01:51:49.3413563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,271.66*7B
2024-08-24T01:51:50.3420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.81,271.08*7D
2024-08-24T01:51:51.3363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,270.78*5F
2024-08-24T01:51:52.3427454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,270.75*5A
2024-08-24T01:51:53.3424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.71,271.00*78
2024-08-24T01:51:54.3422144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.81,271.61*73
2024-08-24T01:51:55.3421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.73,272.01*54
2024-08-24T01:51:56.3423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,271.67*5E
2024-08-24T01:51:57.3367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.62,271.03*7C
2024-08-24T01:51:58.3426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.08,270.59*7C
2024-08-24T01:51:59.3424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,270.54*51
2024-08-24T01:52:00.3426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,270.92*78
2024-08-24T01:52:01.3421432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.60,271.49*73
2024-08-24T01:52:02.3418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.21,271.82*75
2024-08-24T01:52:03.3424470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.37,271.72*7D
2024-08-24T01:52:04.3426751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.25,271.32*7D
2024-08-24T01:52:05.3420018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.88,270.93*71
2024-08-24T01:52:06.3424337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,270.77*5A
2024-08-24T01:52:07.3420725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,270.73*78
2024-08-24T01:52:08.3419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,270.95*71
2024-08-24T01:52:09.3419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,271.41*72
2024-08-24T01:52:10.3423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,271.81*58
2024-08-24T01:52:11.3345228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,271.92*52
2024-08-24T01:52:12.3428772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,271.65*74
2024-08-24T01:52:13.3358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,271.31*7A
2024-08-24T01:52:14.3424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,271.11*5F
2024-08-24T01:52:15.3425149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,271.10*7A
2024-08-24T01:52:16.3419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,271.18*75
2024-08-24T01:52:17.3339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.23,271.04*5A
2024-08-24T01:52:18.3363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,271.03*59
2024-08-24T01:52:19.3361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,271.47*7C
2024-08-24T01:52:20.3424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.97,271.72*7E
2024-08-24T01:52:21.3419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,271.66*52
2024-08-24T01:52:22.3425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,271.57*52
2024-08-24T01:52:23.3417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,271.32*7B
2024-08-24T01:52:24.3422240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,271.33*53
2024-08-24T01:52:25.3417014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,271.77*52
2024-08-24T01:52:26.3423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,272.08*5A
2024-08-24T01:52:27.3426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,271.86*5B
2024-08-24T01:52:28.3419157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,271.67*54
2024-08-24T01:52:29.3417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,271.59*50
2024-08-24T01:52:30.3422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,271.31*5D
2024-08-24T01:52:31.3421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,270.90*54
2024-08-24T01:52:32.3314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,270.63*70
2024-08-24T01:52:33.3423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,270.76*78
2024-08-24T01:52:34.3424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,271.27*7B
2024-08-24T01:52:35.3416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.29,271.90*7C
2024-08-24T01:52:36.3421603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,272.26*57
2024-08-24T01:52:37.3419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,272.05*7E
2024-08-24T01:52:38.3426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.85,271.39*7C
2024-08-24T01:52:39.3360910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,270.66*77
2024-08-24T01:52:40.3416690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,270.29*7B
2024-08-24T01:52:41.3415346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.03,270.28*74
2024-08-24T01:52:42.3421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,270.40*52
2024-08-24T01:52:43.3419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,270.81*70
2024-08-24T01:52:44.3417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.57,271.11*7F
2024-08-24T01:52:45.3443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.41,270.91*79
2024-08-24T01:52:46.3367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,270.57*7C
2024-08-24T01:52:47.3419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,270.37*7A
2024-08-24T01:52:48.3422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.62,270.38*73
2024-08-24T01:52:49.3426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.01,270.44*51
2024-08-24T01:52:50.3420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,270.30*7B
2024-08-24T01:52:51.3424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.76,269.90*76
2024-08-24T01:52:52.3424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,269.80*79
2024-08-24T01:52:53.3365724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,270.11*79
2024-08-24T01:52:54.3419273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,270.11*76
2024-08-24T01:52:55.3426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,269.87*7C
2024-08-24T01:52:56.3420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,270.07*5C
2024-08-24T01:52:57.3425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,270.57*54
2024-08-24T01:52:58.3420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,270.68*5B
2024-08-24T01:52:59.3423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,270.38*57
2024-08-24T01:53:00.3314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,269.87*71
2024-08-24T01:53:01.3416812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,269.72*5D
2024-08-24T01:53:02.3421170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,270.25*7B
2024-08-24T01:53:03.3418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,270.92*7B
2024-08-24T01:53:04.3426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,271.18*7A
2024-08-24T01:53:05.3425736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,271.07*71
2024-08-24T01:53:06.3422211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,271.09*7B
2024-08-24T01:53:07.3314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,271.28*59
2024-08-24T01:53:08.3414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,271.25*5A
2024-08-24T01:53:09.3421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,270.94*5E
2024-08-24T01:53:10.3427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,270.95*58
2024-08-24T01:53:11.3417592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,271.34*7E
2024-08-24T01:53:12.3411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,271.64*7C
2024-08-24T01:53:13.3422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,271.74*77
2024-08-24T01:53:14.3315700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,271.65*53
2024-08-24T01:53:15.3422330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,271.60*55
2024-08-24T01:53:16.3422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,271.93*74
2024-08-24T01:53:17.3422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.38,272.42*5B
2024-08-24T01:53:18.3424334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.68,272.51*59
2024-08-24T01:53:19.3473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.08,272.25*59
2024-08-24T01:53:20.3418769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,272.11*7B
2024-08-24T01:53:21.3315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,272.04*53
2024-08-24T01:53:22.3428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,271.76*5A
2024-08-24T01:53:23.3426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,271.81*58
2024-08-24T01:53:24.3418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,272.26*74
2024-08-24T01:53:25.3424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.56,272.54*51
2024-08-24T01:53:26.3417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.64,272.64*51
2024-08-24T01:53:27.3424982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.09,272.28*53
2024-08-24T01:53:28.3366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.47,271.54*7D
2024-08-24T01:53:29.3422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,271.21*51
2024-08-24T01:53:30.3424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,271.61*55
2024-08-24T01:53:31.3420108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,272.02*7D
2024-08-24T01:53:32.3422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.32,272.02*76
2024-08-24T01:53:33.3426833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,271.87*5B
2024-08-24T01:53:34.3390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,271.64*52
2024-08-24T01:53:35.3425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,271.45*7B
2024-08-24T01:53:36.3420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,271.26*79
2024-08-24T01:53:37.3416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,271.19*59
2024-08-24T01:53:38.3423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,271.26*7B
2024-08-24T01:53:39.3424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.04,271.30*55
2024-08-24T01:53:40.3357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.97,271.08*5A
2024-08-24T01:53:41.3416529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,270.79*51
2024-08-24T01:53:42.3418034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.82,270.64*74
2024-08-24T01:53:43.3418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.41,270.68*5D
2024-08-24T01:53:44.3420528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,270.73*7E
2024-08-24T01:53:45.3363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.77,271.04*70
2024-08-24T01:53:46.3356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.77,271.27*53
2024-08-24T01:53:47.3420896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.92,270.95*5C
2024-08-24T01:53:48.3419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.67,270.37*7F
2024-08-24T01:53:49.3424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.17,270.00*77
2024-08-24T01:53:50.3417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.62,270.04*50
2024-08-24T01:53:51.3422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,270.67*7F
2024-08-24T01:53:52.3412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.19,271.32*75
2024-08-24T01:53:53.3414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.59,271.57*5B
2024-08-24T01:53:54.3406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.46,271.64*59
2024-08-24T01:53:55.3351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,271.41*7E
2024-08-24T01:53:56.3421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.95,270.95*78
2024-08-24T01:53:57.3370786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,270.65*7C
2024-08-24T01:53:58.3363053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,270.48*5A
2024-08-24T01:53:59.3369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,270.45*55
2024-08-24T01:54:00.3362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,270.68*5E
2024-08-24T01:54:01.3360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,271.22*76
2024-08-24T01:54:02.3351356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.15,271.71*5D
2024-08-24T01:54:03.3418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,271.45*5D
2024-08-24T01:54:04.3424004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.13,270.75*74
2024-08-24T01:54:05.3420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.70,270.27*74
2024-08-24T01:54:06.3370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.06,270.17*72
2024-08-24T01:54:07.3367393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,270.21*51
2024-08-24T01:54:08.3419824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.30,270.12*5C
2024-08-24T01:54:09.3417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.24,270.22*51
2024-08-24T01:54:10.3424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,270.47*53
2024-08-24T01:54:11.3422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.12,270.66*7E
2024-08-24T01:54:12.3422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.18,270.79*7A
2024-08-24T01:54:13.3426362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,270.87*5A
2024-08-24T01:54:14.3366467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,270.58*52
2024-08-24T01:54:15.3424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,270.12*70
2024-08-24T01:54:16.3417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,269.90*5B
2024-08-24T01:54:17.3418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,270.20*55
2024-08-24T01:54:18.3419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,270.70*5F
2024-08-24T01:54:19.3419128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,270.76*5F
2024-08-24T01:54:20.3354250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,270.32*7F
2024-08-24T01:54:21.3418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,270.03*7F
2024-08-24T01:54:22.3425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,270.30*77
2024-08-24T01:54:23.3416246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.45,270.49*7F
2024-08-24T01:54:24.3418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,270.28*5C
2024-08-24T01:54:25.3423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,270.28*7C
2024-08-24T01:54:26.3420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,270.59*76
2024-08-24T01:54:27.3415816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,271.03*78
2024-08-24T01:54:28.3425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,271.30*7A
2024-08-24T01:54:29.3423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,271.44*56
2024-08-24T01:54:30.3423032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,271.55*51
2024-08-24T01:54:31.3418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,271.50*7B
2024-08-24T01:54:32.3423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,271.28*5C
2024-08-24T01:54:33.3417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,271.27*78
2024-08-24T01:54:34.3369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,271.49*7E
2024-08-24T01:54:35.3425554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,271.86*71
2024-08-24T01:54:36.3419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,272.33*7D
2024-08-24T01:54:37.3426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,272.70*7E
2024-08-24T01:54:38.3424844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.07,272.69*71
2024-08-24T01:54:39.3417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,272.12*52
2024-08-24T01:54:40.3420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,271.64*75
2024-08-24T01:54:41.3373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,271.59*75
2024-08-24T01:54:42.3419249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,271.79*70
2024-08-24T01:54:43.3420642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,271.72*50
2024-08-24T01:54:44.3420987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,271.15*55
2024-08-24T01:54:45.3417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,270.67*73
2024-08-24T01:54:46.3417001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,270.69*7A
2024-08-24T01:54:47.3363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,270.97*5A
2024-08-24T01:54:48.3369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,271.18*5D
2024-08-24T01:54:49.3416900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,271.34*5F
2024-08-24T01:54:50.3426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,271.30*56
2024-08-24T01:54:51.3424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,270.90*72
2024-08-24T01:54:52.3416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,270.19*5A
2024-08-24T01:54:53.3420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,269.76*56
2024-08-24T01:54:54.3417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,270.06*5B
2024-08-24T01:54:55.3411637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.25,270.66*56
2024-08-24T01:54:56.3425094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.17,270.94*55
2024-08-24T01:54:57.3419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.62,270.97*5B
2024-08-24T01:54:58.3418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,270.72*78
2024-08-24T01:54:59.3423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,270.17*50
2024-08-24T01:55:00.3420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,270.18*5A
2024-08-24T01:55:01.3420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,270.78*5A
2024-08-24T01:55:02.3418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,271.02*51
2024-08-24T01:55:03.3424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,270.97*59
2024-08-24T01:55:04.3421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.24,271.01*57
2024-08-24T01:55:05.3422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.87,270.70*5C
2024-08-24T01:55:06.3387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,270.29*72
2024-08-24T01:55:07.3356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,270.46*7E
2024-08-24T01:55:08.3363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,270.84*57
2024-08-24T01:55:09.3360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,271.09*75
2024-08-24T01:55:10.3359413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,271.29*57
2024-08-24T01:55:11.3350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,271.34*56
2024-08-24T01:55:12.3419487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,271.33*53
2024-08-24T01:55:13.3422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,271.32*70
2024-08-24T01:55:14.3416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,271.35*75
2024-08-24T01:55:15.3360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,271.23*7A
2024-08-24T01:55:16.3359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,271.05*78
2024-08-24T01:55:17.3420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,271.03*7F
2024-08-24T01:55:18.3419073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,271.11*7E
2024-08-24T01:55:19.3419127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,271.35*73
2024-08-24T01:55:20.3417393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,271.66*7D
2024-08-24T01:55:21.3419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.25,271.71*5C
2024-08-24T01:55:22.3420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.78,271.56*56
2024-08-24T01:55:23.3415568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,271.25*5A
2024-08-24T01:55:24.3350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.24,270.98*72
2024-08-24T01:55:25.3419294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,271.04*7F
2024-08-24T01:55:26.3417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,271.30*77
2024-08-24T01:55:27.3452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,271.42*76
2024-08-24T01:55:28.3420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,271.38*73
2024-08-24T01:55:29.3418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,271.45*7A
2024-08-24T01:55:30.3312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,271.51*7D
2024-08-24T01:55:31.3423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,271.49*5F
2024-08-24T01:55:32.3417090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,271.46*5E
2024-08-24T01:55:33.3423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,271.37*5B
2024-08-24T01:55:34.3420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,271.26*77
2024-08-24T01:55:35.3418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,271.18*5D
2024-08-24T01:55:36.3418023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,271.19*5C
2024-08-24T01:55:37.3416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.38,271.44*53
2024-08-24T01:55:38.3422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.63,271.70*5F
2024-08-24T01:55:39.3427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,271.76*58
2024-08-24T01:55:40.3419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,271.51*79
2024-08-24T01:55:41.3421783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,271.14*5A
2024-08-24T01:55:42.3420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,271.19*57
2024-08-24T01:55:43.3418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,271.64*78
2024-08-24T01:55:44.3409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,271.84*57
2024-08-24T01:55:45.3417739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.05,271.72*54
2024-08-24T01:55:46.3413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,271.61*5A
2024-08-24T01:55:47.3422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,271.29*78
2024-08-24T01:55:48.3423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,270.94*58
2024-08-24T01:55:49.3417326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,270.93*71
2024-08-24T01:55:50.3458823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.03,271.43*79
2024-08-24T01:55:51.3364712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.98,271.71*59
2024-08-24T01:55:52.3419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,271.24*7E
2024-08-24T01:55:53.3415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.21,270.52*51
2024-08-24T01:55:54.3424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.15,270.28*5E
2024-08-24T01:55:55.3420108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,270.51*7D
2024-08-24T01:55:56.3422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.08,270.82*56
2024-08-24T01:55:57.3363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.26,271.15*5B
2024-08-24T01:55:58.3366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.68,271.05*5D
2024-08-24T01:55:59.3423445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.98,270.66*7B
2024-08-24T01:56:00.3420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.41,270.43*53
2024-08-24T01:56:01.3453370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,270.42*51
2024-08-24T01:56:02.3418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,270.57*7A
2024-08-24T01:56:03.3422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.24,270.76*7C
2024-08-24T01:56:04.3414768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.49,270.83*51
2024-08-24T01:56:05.3407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.06,270.95*74
2024-08-24T01:56:06.3417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.02,271.07*79
2024-08-24T01:56:07.3423862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.26,271.22*5F
2024-08-24T01:56:08.3418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,271.33*5F
2024-08-24T01:56:09.3419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,271.23*7D
2024-08-24T01:56:10.3428302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.11,271.19*57
2024-08-24T01:56:11.3421626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.25,271.24*5B
2024-08-24T01:56:12.3418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.84,271.34*57
2024-08-24T01:56:13.3422441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.14,271.45*7C
2024-08-24T01:56:14.3428520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.50,271.49*5E
2024-08-24T01:56:15.3422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,271.43*5E
2024-08-24T01:56:16.3423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,271.32*73
2024-08-24T01:56:17.3418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.48,271.47*7F
2024-08-24T01:56:18.3421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.12,271.71*55
2024-08-24T01:56:19.3423103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.24,271.82*59
2024-08-24T01:56:20.3423756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.32,271.83*73
2024-08-24T01:56:21.3422674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.54,271.64*78
2024-08-24T01:56:22.3417328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,271.27*76
2024-08-24T01:56:23.3420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,271.06*54
2024-08-24T01:56:24.3428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,270.96*70
2024-08-24T01:56:25.3403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,270.83*7D
2024-08-24T01:56:26.3403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.78,270.89*54
2024-08-24T01:56:27.3420102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.98,271.27*53
2024-08-24T01:56:28.3422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.37,271.69*50
2024-08-24T01:56:29.3419633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.77,271.89*78
2024-08-24T01:56:30.3434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,271.79*7A
2024-08-24T01:56:31.3425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,271.35*7B
2024-08-24T01:56:32.3414696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,270.80*5E
2024-08-24T01:56:33.3375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,270.47*54
2024-08-24T01:56:34.3353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,270.35*57
2024-08-24T01:56:35.3423878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,270.71*73
2024-08-24T01:56:36.3421388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.90,271.22*58
2024-08-24T01:56:37.3417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.84,271.30*5F
2024-08-24T01:56:38.3424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.28,270.87*79
2024-08-24T01:56:39.3417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.72,270.24*78
2024-08-24T01:56:40.3408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,270.06*5A
2024-08-24T01:56:41.3419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,270.19*77
2024-08-24T01:56:42.3423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,270.30*7C
2024-08-24T01:56:43.3412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,270.38*75
2024-08-24T01:56:44.3424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,270.38*52
2024-08-24T01:56:45.3421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,270.48*54
2024-08-24T01:56:46.3424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,270.66*7C
2024-08-24T01:56:47.3411185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.83,270.63*5F
2024-08-24T01:56:48.3417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.13,270.32*50
2024-08-24T01:56:49.3424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,270.10*57
2024-08-24T01:56:50.3419485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,270.06*78
2024-08-24T01:56:51.3426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,270.08*71
2024-08-24T01:56:52.3423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,270.25*5E
2024-08-24T01:56:53.3418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.71,270.48*5E
2024-08-24T01:56:54.3417017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,270.56*5E
2024-08-24T01:56:55.3416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,270.60*58
2024-08-24T01:56:56.3424288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,270.78*57
2024-08-24T01:56:57.3421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,270.91*52
2024-08-24T01:56:58.3420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.42,270.91*58
2024-08-24T01:56:59.3419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.96,271.15*56
2024-08-24T01:57:00.3424640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,271.52*5E
2024-08-24T01:57:01.3368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,271.56*74
2024-08-24T01:57:02.3424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,271.21*5F
2024-08-24T01:57:03.3420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,270.97*53
2024-08-24T01:57:04.3416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,271.07*51
2024-08-24T01:57:05.3426245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,271.39*78
2024-08-24T01:57:06.3417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,271.85*73
2024-08-24T01:57:07.3422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,272.28*58
2024-08-24T01:57:08.3410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.83,272.49*57
2024-08-24T01:57:09.3424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.40,272.34*7B
2024-08-24T01:57:10.3417427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.73,271.84*7C
2024-08-24T01:57:11.3421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,271.35*5C
2024-08-24T01:57:12.3418410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,271.46*5A
2024-08-24T01:57:13.3420588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,272.05*7D
2024-08-24T01:57:14.3418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.30,272.57*55
2024-08-24T01:57:15.3361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.83,272.66*5F
2024-08-24T01:57:16.3423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.93,272.06*72
2024-08-24T01:57:17.3425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.80,271.25*76
2024-08-24T01:57:18.3425191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,270.85*50
2024-08-24T01:57:19.3423010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,271.07*74
2024-08-24T01:57:20.3420902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,271.89*7B
2024-08-24T01:57:21.3419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,272.55*7D
2024-08-24T01:57:22.3363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.71,272.68*5C
2024-08-24T01:57:23.3423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.36,272.39*71
2024-08-24T01:57:24.3424743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.83,271.80*77
2024-08-24T01:57:25.3421666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,271.31*7F
2024-08-24T01:57:26.3415134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,271.28*77
2024-08-24T01:57:27.3426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.50,271.65*72
2024-08-24T01:57:28.3417501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.29,271.69*7F
2024-08-24T01:57:29.3366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,271.39*76
2024-08-24T01:57:30.3424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.96,271.31*73
2024-08-24T01:57:31.3421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.06,271.45*52
2024-08-24T01:57:32.3425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,271.57*72
2024-08-24T01:57:33.3416404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.20,271.49*52
2024-08-24T01:57:34.3423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.14,271.26*51
2024-08-24T01:57:35.3420501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,271.16*52
2024-08-24T01:57:36.3418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,271.24*7C
2024-08-24T01:57:37.3424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,271.24*74
2024-08-24T01:57:38.3426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,271.39*73
2024-08-24T01:57:39.3420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.40,271.70*74
2024-08-24T01:57:40.3410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.85,271.81*7A
2024-08-24T01:57:41.3423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,271.73*55
2024-08-24T01:57:42.3419953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,271.55*7D
2024-08-24T01:57:43.3361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.12,271.60*5B
2024-08-24T01:57:44.3424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,271.89*5A
2024-08-24T01:57:45.3422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,271.89*7D
2024-08-24T01:57:46.3418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.82,271.53*51
2024-08-24T01:57:47.3419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.52,271.13*51
2024-08-24T01:57:48.3422723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.47,270.78*72
2024-08-24T01:57:49.3422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,270.67*56
2024-08-24T01:57:50.3356026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,270.93*77
2024-08-24T01:57:51.3423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,271.24*78
2024-08-24T01:57:52.3417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.40,271.31*57
2024-08-24T01:57:53.3420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,271.20*58
2024-08-24T01:57:54.3418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,271.02*71
2024-08-24T01:57:55.3369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,270.82*71
2024-08-24T01:57:56.3359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,270.59*72
2024-08-24T01:57:57.3408872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,270.30*7D
2024-08-24T01:57:58.3401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,270.37*7D
2024-08-24T01:57:59.3417001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,270.79*7A
2024-08-24T01:58:00.3420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.25,270.88*7B
2024-08-24T01:58:01.3442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,270.75*77
2024-08-24T01:58:02.3422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,270.73*5F
2024-08-24T01:58:03.3379523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,270.69*5D
2024-08-24T01:58:04.3420894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,270.62*55
2024-08-24T01:58:05.3423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,270.63*7A
2024-08-24T01:58:06.3422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,270.70*7F
2024-08-24T01:58:07.3421388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,270.78*72
2024-08-24T01:58:08.3417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,270.69*5A
2024-08-24T01:58:09.3404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,270.40*59
2024-08-24T01:58:10.3421853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,270.15*73
2024-08-24T01:58:11.3418260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,270.08*7C
2024-08-24T01:58:12.3417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,270.31*5E
2024-08-24T01:58:13.3425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,270.46*50
2024-08-24T01:58:14.3425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,270.22*70
2024-08-24T01:58:15.3372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,269.99*7D
2024-08-24T01:58:16.3418941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,270.12*50
2024-08-24T01:58:17.3426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,270.18*73
2024-08-24T01:58:18.3423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.30,270.00*50
2024-08-24T01:58:19.3424097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.07,269.75*5D
2024-08-24T01:58:20.3420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,269.48*70
2024-08-24T01:58:21.3432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.05,269.56*54
2024-08-24T01:58:22.3414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,269.90*56
2024-08-24T01:58:23.3421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.44,270.03*5F
2024-08-24T01:58:24.3415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.94,270.02*59
2024-08-24T01:58:25.3422374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.07,270.14*54
2024-08-24T01:58:26.3425080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,270.17*73
2024-08-24T01:58:27.3422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,270.03*7D
2024-08-24T01:58:28.3346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,270.16*75
2024-08-24T01:58:29.3366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,270.45*50
2024-08-24T01:58:30.3419729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,270.82*75
2024-08-24T01:58:31.3424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,271.13*7F
2024-08-24T01:58:32.3419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,271.26*74
2024-08-24T01:58:33.3417234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,271.46*76
2024-08-24T01:58:34.3422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,271.54*54
2024-08-24T01:58:35.3436495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,271.46*52
2024-08-24T01:58:36.3411341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,271.26*57
2024-08-24T01:58:37.3421175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,271.08*73
2024-08-24T01:58:38.3420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,271.21*51
2024-08-24T01:58:39.3419320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,271.73*73
2024-08-24T01:58:40.3426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,272.11*7A
2024-08-24T01:58:41.3417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,272.19*5B
2024-08-24T01:58:42.3424148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,272.03*52
2024-08-24T01:58:43.3363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,271.69*73
2024-08-24T01:58:44.3419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,271.52*74
2024-08-24T01:58:45.3423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,271.51*71
2024-08-24T01:58:46.3425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,271.51*56
2024-08-24T01:58:47.3427803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,271.68*76
2024-08-24T01:58:48.3424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.53,271.80*77
2024-08-24T01:58:49.3418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.71,271.74*57
2024-08-24T01:58:50.3370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.43,271.80*5A
2024-08-24T01:58:51.3419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.06,271.91*71
2024-08-24T01:58:52.3424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.32,271.80*78
2024-08-24T01:58:53.3423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,271.72*56
2024-08-24T01:58:54.3420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,271.87*74
2024-08-24T01:58:55.3365305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.18,271.97*5A
2024-08-24T01:58:56.3366799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.99,271.91*5E
2024-08-24T01:58:57.3426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,271.64*5B
2024-08-24T01:58:58.3423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,271.37*75
2024-08-24T01:58:59.3421907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,271.49*5A
2024-08-24T01:59:00.3417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,271.94*73
2024-08-24T01:59:01.3420879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,272.28*77
2024-08-24T01:59:02.3416821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,272.28*56
2024-08-24T01:59:03.3362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,272.05*78
2024-08-24T01:59:04.3421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,271.77*73
2024-08-24T01:59:05.3442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,271.55*5A
2024-08-24T01:59:06.3419306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,271.48*54
2024-08-24T01:59:07.3425961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,271.55*7F
2024-08-24T01:59:08.3417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,271.54*52
2024-08-24T01:59:09.3419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,271.54*77
2024-08-24T01:59:10.3370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,271.37*52
2024-08-24T01:59:11.3517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,271.15*50
2024-08-24T01:59:12.3418223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,270.81*5A
2024-08-24T01:59:13.3425658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,270.51*59
2024-08-24T01:59:14.3424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,270.33*5B
2024-08-24T01:59:15.3420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,270.45*77
2024-08-24T01:59:16.3425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,271.07*55
2024-08-24T01:59:17.3420954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,271.56*7C
2024-08-24T01:59:18.3420107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,271.30*54
2024-08-24T01:59:19.3417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.64,270.75*5C
2024-08-24T01:59:20.3417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,270.50*54
2024-08-24T01:59:21.3442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,270.56*57
2024-08-24T01:59:22.3424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,270.62*55
2024-08-24T01:59:23.3424484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,270.67*5F
2024-08-24T01:59:24.3370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.33,270.76*5F
2024-08-24T01:59:25.3423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.65,270.77*59
2024-08-24T01:59:26.3418572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,270.59*58
2024-08-24T01:59:27.3417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,270.52*72
2024-08-24T01:59:28.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,270.53*57
2024-08-24T01:59:29.3421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,270.56*5A
2024-08-24T01:59:30.3366465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,270.72*78
2024-08-24T01:59:31.3367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.23,271.07*78
2024-08-24T01:59:32.3423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.41,271.42*59
2024-08-24T01:59:33.3420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,271.57*5C
2024-08-24T01:59:34.3422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.39,271.51*75
2024-08-24T01:59:35.3418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,271.30*74
2024-08-24T01:59:36.3425424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,271.07*5C
2024-08-24T01:59:37.3405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.01,270.99*79
2024-08-24T01:59:38.3415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.31,271.44*50
2024-08-24T01:59:39.3423718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,272.00*54
2024-08-24T01:59:40.3419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.85,272.10*72
2024-08-24T01:59:41.3419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.51,271.77*7C
2024-08-24T01:59:42.3418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,271.34*79
2024-08-24T01:59:43.3413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,271.18*5E
2024-08-24T01:59:44.3409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,271.46*77
2024-08-24T01:59:45.3575224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.61,271.80*7D
2024-08-24T01:59:46.3356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.17,271.90*5C
2024-08-24T01:59:47.3426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,271.54*71
2024-08-24T01:59:48.3426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.17,270.88*79
2024-08-24T01:59:49.3421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.68,270.48*7D
2024-08-24T01:59:50.3419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,270.62*7E
2024-08-24T01:59:51.3426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,271.19*7B
2024-08-24T01:59:52.3413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.41,271.61*58
2024-08-24T01:59:53.3424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.73,271.48*56
2024-08-24T01:59:54.3424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.29,270.91*7E
2024-08-24T01:59:55.3422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.36,270.37*79
2024-08-24T01:59:56.3422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.45,270.18*5D
2024-08-24T01:59:57.3419320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,270.17*5F
2024-08-24T01:59:58.3417160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.36,270.48*74
2024-08-24T01:59:59.3411374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.23,271.14*70
2024-08-24T02:00:00.3423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.14,271.38*5C
2024-08-24T02:00:01.3425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.21,271.22*5B
2024-08-24T02:00:02.3425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.24,271.12*7F
2024-08-24T02:00:03.3422511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.33,270.91*74
2024-08-24T02:00:04.3420302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,270.65*59
2024-08-24T02:00:05.3426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,270.50*5E
2024-08-24T02:00:06.3382149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,270.51*7C
2024-08-24T02:00:07.3420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.43,270.71*7C
2024-08-24T02:00:08.3422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.95,271.16*54
2024-08-24T02:00:09.3422030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.39,271.52*53
2024-08-24T02:00:10.3424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.25,271.06*79
2024-08-24T02:00:11.3425926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.07,270.47*77
2024-08-24T02:00:12.3420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.81,270.32*5F
2024-08-24T02:00:13.3415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,270.83*55
2024-08-24T02:00:14.3424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.06,271.33*7D
2024-08-24T02:00:15.3418369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.96,271.36*71
2024-08-24T02:00:16.3423372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.22,271.38*57
2024-08-24T02:00:17.3421145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.34,271.41*54
2024-08-24T02:00:18.3425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.13,271.23*7A
2024-08-24T02:00:19.3420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.96,271.28*76
2024-08-24T02:00:20.3418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,271.32*53
2024-08-24T02:00:21.3422761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,271.18*75
2024-08-24T02:00:22.3417264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,271.41*77
2024-08-24T02:00:23.3422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,271.92*7F
2024-08-24T02:00:24.3420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,272.16*54
2024-08-24T02:00:25.3427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,271.95*54
2024-08-24T02:00:26.3424316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.78,271.60*71
2024-08-24T02:00:27.3420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,271.64*73
2024-08-24T02:00:28.3425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,271.98*50
2024-08-24T02:00:29.3419617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,272.13*75
2024-08-24T02:00:30.3426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,272.07*73
2024-08-24T02:00:31.3422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,271.99*7A
2024-08-24T02:00:32.3422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,272.03*7B
2024-08-24T02:00:33.3419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,271.93*75
2024-08-24T02:00:34.3363271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,271.68*75
2024-08-24T02:00:35.3422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,271.57*7C
2024-08-24T02:00:36.3420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,271.92*7F
2024-08-24T02:00:37.3418386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,272.26*73
2024-08-24T02:00:38.3417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.47,272.24*54
2024-08-24T02:00:39.3424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,272.08*53
2024-08-24T02:00:40.3412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,272.01*7E
2024-08-24T02:00:41.3395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,271.92*7C
2024-08-24T02:00:42.3420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,271.79*5A
2024-08-24T02:00:43.3425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,271.61*7C
2024-08-24T02:00:44.3419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,271.47*59
2024-08-24T02:00:45.3418938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,271.55*7E
2024-08-24T02:00:46.3419062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,271.70*73
2024-08-24T02:00:47.3421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,271.80*75
2024-08-24T02:00:48.3413629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,271.66*7A
2024-08-24T02:00:49.3420917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,271.53*71
2024-08-24T02:00:50.3425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,271.63*7F
2024-08-24T02:00:51.3423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,271.53*5D
2024-08-24T02:00:52.3422940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.04,271.26*7B
2024-08-24T02:00:53.3417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.44,271.18*7E
2024-08-24T02:00:54.3424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.03,271.27*58
2024-08-24T02:00:55.3412043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.72,271.48*53
2024-08-24T02:00:56.3425402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,271.68*79
2024-08-24T02:00:57.3420547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,271.91*74
2024-08-24T02:00:58.3422749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,271.62*7F
2024-08-24T02:00:59.3418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,270.78*74
2024-08-24T02:01:00.3423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,270.54*79
2024-08-24T02:01:01.3420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,270.96*77
2024-08-24T02:01:02.3361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,271.34*7B
2024-08-24T02:01:03.3421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,271.35*53
2024-08-24T02:01:04.3427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.38,271.33*5D
2024-08-24T02:01:05.3420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.75,271.38*50
2024-08-24T02:01:06.3427977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.07,271.35*50
2024-08-24T02:01:07.3420905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.99,270.85*5D
2024-08-24T02:01:08.3427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,270.07*75
2024-08-24T02:01:09.3371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,269.74*59
2024-08-24T02:01:10.3423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,269.89*51
2024-08-24T02:01:11.3425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,270.26*74
2024-08-24T02:01:12.3421025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.09,270.61*75
2024-08-24T02:01:13.3418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.78,270.70*5A
2024-08-24T02:01:14.3420456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.79,270.71*5C
2024-08-24T02:01:15.3466157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.44,270.72*7C
2024-08-24T02:01:16.3425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.29,270.44*73
2024-08-24T02:01:17.3423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,269.86*53
2024-08-24T02:01:18.3422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,269.45*5A
2024-08-24T02:01:19.3423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,269.61*73
2024-08-24T02:01:20.3420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.25,270.20*7E
2024-08-24T02:01:21.3418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.29,270.61*55
2024-08-24T02:01:22.3424440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,270.41*7D
2024-08-24T02:01:23.3404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.63,269.82*7E
2024-08-24T02:01:24.3419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.37,269.55*73
2024-08-24T02:01:25.3420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,269.72*73
2024-08-24T02:01:26.3421348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.14,270.19*73
2024-08-24T02:01:27.3420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.06,270.72*79
2024-08-24T02:01:28.3412775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.12,270.94*5B
2024-08-24T02:01:29.3412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.39,270.84*79
2024-08-24T02:01:30.3411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.50,270.65*79
2024-08-24T02:01:31.3426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,270.52*5F
2024-08-24T02:01:32.3422258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,270.64*7A
2024-08-24T02:01:33.3418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.17,271.06*73
2024-08-24T02:01:34.3423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.14,271.62*75
2024-08-24T02:01:35.3427018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,272.10*57
2024-08-24T02:01:36.3417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.50,272.35*7B
2024-08-24T02:01:37.3421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.54,272.31*7C
2024-08-24T02:01:38.3411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,271.81*76
2024-08-24T02:01:39.3419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,271.24*50
2024-08-24T02:01:40.3426326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,271.49*70
2024-08-24T02:01:41.3424991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,271.95*75
2024-08-24T02:01:42.3417448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,271.96*76
2024-08-24T02:01:43.3413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,271.85*78
2024-08-24T02:01:44.3408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,272.00*5A
2024-08-24T02:01:45.3426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,272.09*5F
2024-08-24T02:01:46.3419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,272.09*51
2024-08-24T02:01:47.3429030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,271.99*52
2024-08-24T02:01:48.3423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,271.56*5B
2024-08-24T02:01:49.3424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.35,271.04*53
2024-08-24T02:01:50.3425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,270.71*51
2024-08-24T02:01:51.3578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.53,270.81*7B
2024-08-24T02:01:52.3428166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.07,270.99*7E
2024-08-24T02:01:53.3425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,271.00*56
2024-08-24T02:01:54.3420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.52,271.06*7B
2024-08-24T02:01:55.3425600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,271.38*78
2024-08-24T02:01:56.3425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,271.61*51
2024-08-24T02:01:57.3424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.71,271.59*59
2024-08-24T02:01:58.3576260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,271.51*54
2024-08-24T02:01:59.3420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,271.27*75
2024-08-24T02:02:00.3425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,271.06*74
2024-08-24T02:02:01.3425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,271.15*7A
2024-08-24T02:02:02.3425404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,271.33*53
2024-08-24T02:02:03.3421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,271.70*57
2024-08-24T02:02:04.3459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,271.96*57
2024-08-24T02:02:05.3367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,271.54*54
2024-08-24T02:02:06.3421607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,271.04*7A
2024-08-24T02:02:07.3418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.68,271.16*5D
2024-08-24T02:02:08.3418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.58,271.65*58
2024-08-24T02:02:09.3423188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.17,271.97*5A
2024-08-24T02:02:10.3421903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,271.91*5D
2024-08-24T02:02:11.3419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,271.64*51
2024-08-24T02:02:12.3421605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,271.57*56
2024-08-24T02:02:13.3424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,271.55*54
2024-08-24T02:02:14.3421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,271.55*58
2024-08-24T02:02:15.3425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,271.63*7D
2024-08-24T02:02:16.3422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,271.91*76
2024-08-24T02:02:17.3426193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,272.05*54
2024-08-24T02:02:18.3421880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,272.05*5D
2024-08-24T02:02:19.3362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,271.77*52
2024-08-24T02:02:20.3425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,271.40*72
2024-08-24T02:02:21.3426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,271.16*7A
2024-08-24T02:02:22.3421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,271.13*56
2024-08-24T02:02:23.3426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,270.97*76
2024-08-24T02:02:24.3426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.12,271.07*51
2024-08-24T02:02:25.3422384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.92,271.77*59
2024-08-24T02:02:26.3412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.50,272.22*52
2024-08-24T02:02:27.3419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,271.74*7A
2024-08-24T02:02:28.3425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.20,271.04*7B
2024-08-24T02:02:29.3427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,270.89*5D
2024-08-24T02:02:30.3420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,271.23*70
2024-08-24T02:02:31.3427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.70,271.44*79
2024-08-24T02:02:32.3419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.56,271.32*57
2024-08-24T02:02:33.3420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,270.96*73
2024-08-24T02:02:34.3424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.50,270.68*72
2024-08-24T02:02:35.3421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,270.73*50
2024-08-24T02:02:36.3420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,271.23*77
2024-08-24T02:02:37.3418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.19,271.84*7B
2024-08-24T02:02:38.3425105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,272.04*54
2024-08-24T02:02:39.3364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,271.58*7C
2024-08-24T02:02:40.3365948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,270.97*75
2024-08-24T02:02:41.3424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,270.95*59
2024-08-24T02:02:42.3424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,271.58*7E
2024-08-24T02:02:43.3421181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.19,272.06*70
2024-08-24T02:02:44.3423481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.77,272.13*50
2024-08-24T02:02:45.3427740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,272.03*52
2024-08-24T02:02:46.3369451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.94,271.85*79
2024-08-24T02:02:47.3425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.06,271.56*55
2024-08-24T02:02:48.3427078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,271.67*53
2024-08-24T02:02:49.3429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,271.72*7C
2024-08-24T02:02:50.3423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.17,271.56*7C
2024-08-24T02:02:51.3429242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.89,271.40*51
2024-08-24T02:02:52.3417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,271.49*5E
2024-08-24T02:02:53.3422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.95,271.92*7C
2024-08-24T02:02:54.3423357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,272.10*79
2024-08-24T02:02:55.3427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,271.86*78
2024-08-24T02:02:56.3428223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,271.46*55
2024-08-24T02:02:57.3424531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,271.26*7D
2024-08-24T02:02:58.3420465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,271.44*73
2024-08-24T02:02:59.3414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,271.64*52
2024-08-24T02:03:00.3423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,271.65*75
2024-08-24T02:03:01.3427861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.11,271.34*74
2024-08-24T02:03:02.3426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,270.76*79
2024-08-24T02:03:03.3420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,270.43*50
2024-08-24T02:03:04.3517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,270.70*56
2024-08-24T02:03:05.3423895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.49,271.30*51
2024-08-24T02:03:06.3402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.93,271.57*55
2024-08-24T02:03:07.3365380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,271.43*5C
2024-08-24T02:03:08.3353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.74,271.03*79
2024-08-24T02:03:09.3427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,270.69*51
2024-08-24T02:03:10.3422643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,270.59*5E
2024-08-24T02:03:11.3419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,270.70*7E
2024-08-24T02:03:12.3428383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.17,270.94*55
2024-08-24T02:03:13.3412870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,271.23*5F
2024-08-24T02:03:14.3419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.49,271.43*7A
2024-08-24T02:03:15.3426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.12,271.43*71
2024-08-24T02:03:16.3424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,271.33*54
2024-08-24T02:03:17.3423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.57,271.02*5E
2024-08-24T02:03:18.3425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,270.67*56
2024-08-24T02:03:19.3422508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,270.47*5F
2024-08-24T02:03:20.3364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,270.36*54
2024-08-24T02:03:21.3425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,270.69*75
2024-08-24T02:03:22.3421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,271.26*71
2024-08-24T02:03:23.3422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.20,271.50*54
2024-08-24T02:03:24.3427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.02,271.32*5F
2024-08-24T02:03:25.3494919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,270.84*73
2024-08-24T02:03:26.3430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,270.44*5A
2024-08-24T02:03:27.3425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,270.26*5C
2024-08-24T02:03:28.3425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,270.36*76
2024-08-24T02:03:29.3429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,270.55*78
2024-08-24T02:03:30.3424113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,270.75*57
2024-08-24T02:03:31.3423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,271.10*51
2024-08-24T02:03:32.3371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,271.49*52
2024-08-24T02:03:33.3578898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,271.60*55
2024-08-24T02:03:34.3426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,271.29*70
2024-08-24T02:03:35.3424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,271.01*54
2024-08-24T02:03:36.3425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,270.86*5D
2024-08-24T02:03:37.3428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,270.62*74
2024-08-24T02:03:38.3443652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,270.46*72
2024-08-24T02:03:39.3463448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,270.72*7D
2024-08-24T02:03:40.3584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,271.12*73
2024-08-24T02:03:41.3422940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,271.46*51
2024-08-24T02:03:42.3420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,271.52*57
2024-08-24T02:03:43.3424251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,271.20*77
2024-08-24T02:03:44.3419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,270.70*74
2024-08-24T02:03:45.3414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,270.52*77
2024-08-24T02:03:46.3428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,271.25*76
2024-08-24T02:03:47.3575498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.33,271.92*77
2024-08-24T02:03:48.3425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,271.65*5B
2024-08-24T02:03:49.3427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,271.03*77
2024-08-24T02:03:50.3426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.63,270.61*5B
2024-08-24T02:03:51.3420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,270.64*59
2024-08-24T02:03:52.3426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,271.11*7B
2024-08-24T02:03:53.3427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.90,271.59*7C
2024-08-24T02:03:54.3577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,271.80*7F
2024-08-24T02:03:55.3428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,271.74*7D
2024-08-24T02:03:56.3424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.63,271.57*77
2024-08-24T02:03:57.3422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,271.62*71
2024-08-24T02:03:58.3428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.18,271.70*5F
2024-08-24T02:03:59.3424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.04,271.26*51
2024-08-24T02:04:00.3420748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,270.68*5F
2024-08-24T02:04:01.3363044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,270.53*55
2024-08-24T02:04:02.3427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.65,270.77*59
2024-08-24T02:04:03.3419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,271.13*54
2024-08-24T02:04:04.3428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.14,271.41*7E
2024-08-24T02:04:05.3424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.01,271.72*79
2024-08-24T02:04:06.3426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.81,271.75*59
2024-08-24T02:04:07.3424633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.17,271.41*7D
2024-08-24T02:04:08.3365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.93,271.03*73
2024-08-24T02:04:09.3422654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,270.88*7F
2024-08-24T02:04:10.3424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,270.96*50
2024-08-24T02:04:11.3422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.40,270.96*5B
2024-08-24T02:04:12.3418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.28,270.87*51
2024-08-24T02:04:13.3423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,271.15*7B
2024-08-24T02:04:14.3468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,271.92*73
2024-08-24T02:04:15.3578822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,272.53*7C
2024-08-24T02:04:16.3420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.45,272.50*56
2024-08-24T02:04:17.3426962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,271.92*56
2024-08-24T02:04:18.3426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.61,271.20*7C
2024-08-24T02:04:19.3421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.67,270.84*5A
2024-08-24T02:04:20.3422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,271.08*52
2024-08-24T02:04:21.3419745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,271.50*76
2024-08-24T02:04:22.3582872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.63,271.88*5E
2024-08-24T02:04:23.3426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.61,271.96*5F
2024-08-24T02:04:24.3422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.90,271.56*59
2024-08-24T02:04:25.3423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,270.97*72
2024-08-24T02:04:26.3420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,270.40*78
2024-08-24T02:04:27.3414448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,269.79*54
2024-08-24T02:04:28.3419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,269.54*76
2024-08-24T02:04:29.3415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,270.02*7E
2024-08-24T02:04:30.3421467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.51,270.23*50
2024-08-24T02:04:31.3421442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.53,269.55*58
2024-08-24T02:04:32.3422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.05,268.65*70
2024-08-24T02:04:33.3429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.49,268.27*51
2024-08-24T02:04:34.3427138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,268.51*5D
2024-08-24T02:04:35.3418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,269.00*71
2024-08-24T02:04:36.3419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.78,269.30*51
2024-08-24T02:04:37.3427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.97,269.27*54
2024-08-24T02:04:38.3428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,269.15*55
2024-08-24T02:04:39.3427191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.37,268.78*71
2024-08-24T02:04:40.3420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.62,268.36*5C
2024-08-24T02:04:41.3429210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,268.21*51
2024-08-24T02:04:42.3412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,268.40*7B
2024-08-24T02:04:43.3420521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.48,268.87*53
2024-08-24T02:04:44.3417034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.88,269.20*5A
2024-08-24T02:04:45.3420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.76,269.19*7A
2024-08-24T02:04:46.3422373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.38,268.84*79
2024-08-24T02:04:47.3419939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.17,268.52*59
2024-08-24T02:04:48.3494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,268.30*50
2024-08-24T02:04:49.3419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.64,268.29*78
2024-08-24T02:04:50.3420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.63,268.63*78
2024-08-24T02:04:51.3406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.86,268.99*52
2024-08-24T02:04:52.3404016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.53,269.16*7B
2024-08-24T02:04:53.3423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.09,269.02*78
2024-08-24T02:04:54.3415807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,268.73*7C
2024-08-24T02:04:55.3420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,268.65*76
2024-08-24T02:04:56.3441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.49,268.88*7A
2024-08-24T02:04:57.3419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.71,269.11*5C
2024-08-24T02:04:58.3423748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.85,268.99*55
2024-08-24T02:04:59.3419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.50,268.60*78
2024-08-24T02:05:00.3420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,268.51*5D
2024-08-24T02:05:01.3419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,268.81*73
2024-08-24T02:05:02.3428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,269.09*7F
2024-08-24T02:05:03.3429265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.62,269.15*75
2024-08-24T02:05:04.3418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,269.26*54
2024-08-24T02:05:05.3428187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.02,269.19*79
2024-08-24T02:05:06.3423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.92,269.11*7C
2024-08-24T02:05:07.3425012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,269.18*70
2024-08-24T02:05:08.3427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,269.38*76
2024-08-24T02:05:09.3463510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.23,269.53*5D
2024-08-24T02:05:10.3422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.15,269.49*51
2024-08-24T02:05:11.3425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.29,269.53*7E
2024-08-24T02:05:12.3421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,269.63*71
2024-08-24T02:05:13.3430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,269.66*5E
2024-08-24T02:05:14.3425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,269.85*7C
2024-08-24T02:05:15.3426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.52,270.05*7C
2024-08-24T02:05:16.3423895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,270.20*5C
2024-08-24T02:05:17.3575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,270.52*75
2024-08-24T02:05:18.3424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,270.79*72
2024-08-24T02:05:19.3421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,270.51*7E
2024-08-24T02:05:20.3425785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,269.84*56
2024-08-24T02:05:21.3420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,269.28*7E
2024-08-24T02:05:22.3422861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,269.25*76
2024-08-24T02:05:23.3421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.34,269.70*5B
2024-08-24T02:05:24.3423443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.41,270.10*57
2024-08-24T02:05:25.3421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.43,269.89*73
2024-08-24T02:05:26.3446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.47,269.30*7B
2024-08-24T02:05:27.3423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,269.03*51
2024-08-24T02:05:28.3429395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.91,269.37*77
2024-08-24T02:05:29.3419930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.27,269.79*7B
2024-08-24T02:05:30.3448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,270.00*58
2024-08-24T02:05:31.3410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.17,269.74*7A
2024-08-24T02:05:32.3422585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.90,269.12*74
2024-08-24T02:05:33.3425534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,268.60*78
2024-08-24T02:05:34.3430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,268.61*7E
2024-08-24T02:05:35.3423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.71,269.10*74
2024-08-24T02:05:36.3423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,269.65*5C
2024-08-24T02:05:37.3423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,269.97*7B
2024-08-24T02:05:38.3367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.61,269.75*73
2024-08-24T02:05:39.3427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,269.16*78
2024-08-24T02:05:40.3420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,268.80*71
2024-08-24T02:05:41.3424263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,269.07*74
2024-08-24T02:05:42.3422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.28,269.59*70
2024-08-24T02:05:43.3426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,269.73*5B
2024-08-24T02:05:44.3422699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,269.47*70
2024-08-24T02:05:45.3418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.37,269.10*77
2024-08-24T02:05:46.3417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.95,268.77*55
2024-08-24T02:05:47.3428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,268.77*57
2024-08-24T02:05:48.3441514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.58,269.10*7A
2024-08-24T02:05:49.3424357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.25,269.52*5A
2024-08-24T02:05:50.3425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.10,269.80*5C
2024-08-24T02:05:51.3429892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.50,269.65*75
2024-08-24T02:05:52.3421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.37,269.19*76
2024-08-24T02:05:53.3427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,268.93*57
2024-08-24T02:05:54.3421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,269.05*53
2024-08-24T02:05:55.3430034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,269.43*74
2024-08-24T02:05:56.3426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.97,269.74*7A
2024-08-24T02:05:57.3426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,269.80*7E
2024-08-24T02:05:58.3424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.52,269.59*79
2024-08-24T02:05:59.3427561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.50,269.36*71
2024-08-24T02:06:00.3422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,269.31*72
2024-08-24T02:06:01.3425824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,269.32*50
2024-08-24T02:06:02.3437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.51,269.27*54
2024-08-24T02:06:03.3425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.80,269.07*56
2024-08-24T02:06:04.3413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,268.87*7C
2024-08-24T02:06:05.3423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,268.87*71
2024-08-24T02:06:06.3422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,268.98*55
2024-08-24T02:06:07.3417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,269.22*7B
2024-08-24T02:06:08.3422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,269.60*7B
2024-08-24T02:06:09.3429414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.86,269.84*5E
2024-08-24T02:06:10.3427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,269.71*5C
2024-08-24T02:06:11.3424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.48,269.24*70
2024-08-24T02:06:12.3423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,268.82*7B
2024-08-24T02:06:13.3420219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,268.72*5A
2024-08-24T02:06:14.3428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,268.90*7D
2024-08-24T02:06:15.3414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,269.05*76
2024-08-24T02:06:16.3421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,269.35*5E
2024-08-24T02:06:17.3428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.54,269.72*59
2024-08-24T02:06:18.3420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.82,269.77*57
2024-08-24T02:06:19.3429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.71,269.27*72
2024-08-24T02:06:20.3375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.08,268.55*7A
2024-08-24T02:06:21.3424959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,268.27*53
2024-08-24T02:06:22.3417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.10,268.41*7D
2024-08-24T02:06:23.3426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.90,268.82*73
2024-08-24T02:06:24.3424635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.34,269.08*55
2024-08-24T02:06:25.3421207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.46,269.10*7D
2024-08-24T02:06:26.3422215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.65,269.09*76
2024-08-24T02:06:27.3371893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,268.94*77
2024-08-24T02:06:28.3422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,268.64*51
2024-08-24T02:06:29.3426580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,268.44*75
2024-08-24T02:06:30.3422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,268.47*7C
2024-08-24T02:06:31.3428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,268.65*5E
2024-08-24T02:06:32.3424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,268.77*7F
2024-08-24T02:06:33.3421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,268.72*79
2024-08-24T02:06:34.3374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,268.79*7C
2024-08-24T02:06:35.3421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,268.93*5C
2024-08-24T02:06:36.3427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.69,268.74*50
2024-08-24T02:06:37.3430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.67,268.51*56
2024-08-24T02:06:38.3429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,268.46*55
2024-08-24T02:06:39.3428792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,268.43*5F
2024-08-24T02:06:40.3428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,268.57*58
2024-08-24T02:06:41.3578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,268.91*5A
2024-08-24T02:06:42.3420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,269.15*75
2024-08-24T02:06:43.3427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.79,268.98*53
2024-08-24T02:06:44.3425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,268.58*56
2024-08-24T02:06:45.3448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,268.59*70
2024-08-24T02:06:46.3431091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,268.78*5F
2024-08-24T02:06:47.3421840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,268.84*73
2024-08-24T02:06:48.3374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,268.97*53
2024-08-24T02:06:49.3425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,269.22*50
2024-08-24T02:06:50.3426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,269.19*51
2024-08-24T02:06:51.3427577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.36,269.09*53
2024-08-24T02:06:52.3422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,269.09*56
2024-08-24T02:06:53.3421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,269.16*52
2024-08-24T02:06:54.3498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,269.60*76
2024-08-24T02:06:55.3430869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,270.13*7E
2024-08-24T02:06:56.3422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,270.42*75
2024-08-24T02:06:57.3429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,270.42*7F
2024-08-24T02:06:58.3425005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,269.96*56
2024-08-24T02:06:59.3424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,269.40*74
2024-08-24T02:07:00.3416173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,269.16*5D
2024-08-24T02:07:01.3417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,269.14*5E
2024-08-24T02:07:02.3429661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,269.13*5F
2024-08-24T02:07:03.3428012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,269.25*7B
2024-08-24T02:07:04.3426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,269.34*73
2024-08-24T02:07:05.3428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,269.06*5F
2024-08-24T02:07:06.3426157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,268.55*50
2024-08-24T02:07:07.3429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,268.47*78
2024-08-24T02:07:08.3581840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,268.73*70
2024-08-24T02:07:09.3422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.38,268.88*54
2024-08-24T02:07:10.3429369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.92,268.95*5E
2024-08-24T02:07:11.3429987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,268.78*50
2024-08-24T02:07:12.3420756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,268.36*7B
2024-08-24T02:07:13.3465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,268.30*5A
2024-08-24T02:07:14.3465907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,268.53*5F
2024-08-24T02:07:15.3412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,268.49*7F
2024-08-24T02:07:16.3401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,268.51*78
2024-08-24T02:07:17.3427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.76,269.04*5A
2024-08-24T02:07:18.3421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,269.31*51
2024-08-24T02:07:19.3429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.75,269.06*74
2024-08-24T02:07:20.3424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.07,268.89*7C
2024-08-24T02:07:21.3411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,268.95*56
2024-08-24T02:07:22.3417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,268.88*77
2024-08-24T02:07:23.3415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,268.95*7F
2024-08-24T02:07:24.3416990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.15,269.16*70
2024-08-24T02:07:25.3424424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,269.47*51
2024-08-24T02:07:26.3429951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,269.74*78
2024-08-24T02:07:27.3427048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,269.85*77
2024-08-24T02:07:28.3374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,269.74*77
2024-08-24T02:07:29.3583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,269.31*5D
2024-08-24T02:07:30.3422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,269.01*5D
2024-08-24T02:07:31.3421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,269.29*79
2024-08-24T02:07:32.3431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,269.87*73
2024-08-24T02:07:33.3424095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,270.07*52
2024-08-24T02:07:34.3429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,269.69*52
2024-08-24T02:07:35.3430991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,269.28*7A
2024-08-24T02:07:36.3420362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,269.32*55
2024-08-24T02:07:37.3425394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,269.52*5F
2024-08-24T02:07:38.3430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,269.45*5B
2024-08-24T02:07:39.3423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,269.15*5C
2024-08-24T02:07:40.3423080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,268.92*7A
2024-08-24T02:07:41.3424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,268.72*77
2024-08-24T02:07:42.3422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,268.89*50
2024-08-24T02:07:43.3578571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,269.41*72
2024-08-24T02:07:44.3427693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,269.57*5E
2024-08-24T02:07:45.3422616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.01,269.13*5D
2024-08-24T02:07:46.3421963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.99,268.50*76
2024-08-24T02:07:47.3429777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,268.07*74
2024-08-24T02:07:48.3441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,267.91*71
2024-08-24T02:07:49.3585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,267.73*78
2024-08-24T02:07:50.3426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,267.56*57
2024-08-24T02:07:51.3471975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,267.76*52
2024-08-24T02:07:52.3430758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,268.12*5F
2024-08-24T02:07:53.3419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.70,268.34*5B
2024-08-24T02:07:54.3425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,268.57*50
2024-08-24T02:07:55.3424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,268.42*5C
2024-08-24T02:07:56.3422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,267.90*71
2024-08-24T02:07:57.3428333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,267.51*56
2024-08-24T02:07:58.3424993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,267.39*52
2024-08-24T02:07:59.3431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,267.72*7C
2024-08-24T02:08:00.3426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.12,268.09*71
2024-08-24T02:08:01.3421689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,268.04*5B
2024-08-24T02:08:02.3420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.59,267.77*7E
2024-08-24T02:08:03.3429856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,267.69*7B
2024-08-24T02:08:04.3429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,267.89*74
2024-08-24T02:08:05.3427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.36,268.29*75
2024-08-24T02:08:06.3421955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,268.49*78
2024-08-24T02:08:07.3430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,268.47*52
2024-08-24T02:08:08.3424718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,268.53*77
2024-08-24T02:08:09.3423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.35,268.57*73
2024-08-24T02:08:10.3431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,268.69*55
2024-08-24T02:08:11.3427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,268.82*74
2024-08-24T02:08:12.3421683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,268.83*7B
2024-08-24T02:08:13.3427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,268.89*5F
2024-08-24T02:08:14.3423908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,268.97*7B
2024-08-24T02:08:15.3581801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,268.91*78
2024-08-24T02:08:16.3431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,268.71*51
2024-08-24T02:08:17.3428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,268.66*5B
2024-08-24T02:08:18.3423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,268.98*73
2024-08-24T02:08:19.3430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,269.34*72
2024-08-24T02:08:20.3426637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,269.45*72
2024-08-24T02:08:21.3430079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,269.46*7F
2024-08-24T02:08:22.3584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,269.15*7F
2024-08-24T02:08:23.3428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.57,268.67*5C
2024-08-24T02:08:24.3423117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.79,268.42*57
2024-08-24T02:08:25.3422567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,268.70*56
2024-08-24T02:08:26.3429242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,269.14*71
2024-08-24T02:08:27.3424741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.80,269.12*7A
2024-08-24T02:08:28.3427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,269.05*74
2024-08-24T02:08:29.3612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,269.17*59
2024-08-24T02:08:30.3425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,268.93*5F
2024-08-24T02:08:31.3427657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,268.39*7B
2024-08-24T02:08:32.3421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,268.45*79
2024-08-24T02:08:33.3425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,268.86*7F
2024-08-24T02:08:34.3428097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,269.08*52
2024-08-24T02:08:35.3423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.03,269.05*5B
2024-08-24T02:08:36.3581062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,268.87*73
2024-08-24T02:08:37.3425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,268.76*5D
2024-08-24T02:08:38.3427833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,268.88*7B
2024-08-24T02:08:39.3428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,269.07*76
2024-08-24T02:08:40.3427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,269.08*5D
2024-08-24T02:08:41.3426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.16,268.92*53
2024-08-24T02:08:42.3427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,268.74*77
2024-08-24T02:08:43.3417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.39,268.76*7A
2024-08-24T02:08:44.3429462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,269.02*57
2024-08-24T02:08:45.3427953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,269.30*72
2024-08-24T02:08:46.3429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.42,269.31*71
2024-08-24T02:08:47.3428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.97,269.13*53
2024-08-24T02:08:48.3428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,269.08*7E
2024-08-24T02:08:49.3425274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,269.26*72
2024-08-24T02:08:50.3429829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,269.40*74
2024-08-24T02:08:51.3429712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,269.22*5B
2024-08-24T02:08:52.3423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,268.95*53
2024-08-24T02:08:53.3427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,268.81*7C
2024-08-24T02:08:54.3430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,268.92*7F
2024-08-24T02:08:55.3429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,269.06*70
2024-08-24T02:08:56.3431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,269.23*7F
2024-08-24T02:08:57.3418448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,269.53*5C
2024-08-24T02:08:58.3423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.85,269.66*7C
2024-08-24T02:08:59.3430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.13,269.46*7E
2024-08-24T02:09:00.3403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,269.01*5C
2024-08-24T02:09:01.3416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,268.65*5E
2024-08-24T02:09:02.3426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,268.87*71
2024-08-24T02:09:03.3420945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,269.35*78
2024-08-24T02:09:04.3474429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,269.39*5E
2024-08-24T02:09:05.3413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.20,268.80*7C
2024-08-24T02:09:06.3425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,268.35*70
2024-08-24T02:09:07.3423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,268.52*52
2024-08-24T02:09:08.3430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,269.03*7E
2024-08-24T02:09:09.3423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,269.44*74
2024-08-24T02:09:10.3423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,269.64*72
2024-08-24T02:09:11.3423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,269.75*5D
2024-08-24T02:09:12.3431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.24,269.71*59
2024-08-24T02:09:13.3428353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,269.35*53
2024-08-24T02:09:14.3425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,268.96*57
2024-08-24T02:09:15.3427240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,268.63*5A
2024-08-24T02:09:16.3444697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,268.42*5F
2024-08-24T02:09:17.3429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,268.52*7C
2024-08-24T02:09:18.3419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,268.84*79
2024-08-24T02:09:19.3423087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,269.27*55
2024-08-24T02:09:20.3430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.16,269.52*58
2024-08-24T02:09:21.3433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,269.41*5C
2024-08-24T02:09:22.3430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,268.93*54
2024-08-24T02:09:23.3430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,268.31*70
2024-08-24T02:09:24.3426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,268.13*5F
2024-08-24T02:09:25.3586934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,268.33*75
2024-08-24T02:09:26.3427381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,268.62*7A
2024-08-24T02:09:27.3425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.98,268.66*59
2024-08-24T02:09:28.3425109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.16,268.80*55
2024-08-24T02:09:29.3424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.10,269.16*75
2024-08-24T02:09:30.3421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,269.22*7E
2024-08-24T02:09:31.3424323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,268.97*5A
2024-08-24T02:09:32.3583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,268.83*72
2024-08-24T02:09:33.3426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,269.07*77
2024-08-24T02:09:34.3426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,269.36*73
2024-08-24T02:09:35.3448711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,269.49*75
2024-08-24T02:09:36.3434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,269.38*52
2024-08-24T02:09:37.3434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,269.07*5A
2024-08-24T02:09:38.3418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.65,268.94*55
2024-08-24T02:09:39.3579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,269.01*5C
2024-08-24T02:09:40.3423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,269.14*73
2024-08-24T02:09:41.3424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,269.43*73
2024-08-24T02:09:42.3424387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,269.88*7A
2024-08-24T02:09:43.3424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,270.09*59
2024-08-24T02:09:44.3428644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,269.78*53
2024-08-24T02:09:45.3423121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,269.41*77
2024-08-24T02:09:46.3421253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,269.45*78
2024-08-24T02:09:47.3427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,269.59*72
2024-08-24T02:09:48.3427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,269.54*72
2024-08-24T02:09:49.3424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,269.15*7E
2024-08-24T02:09:50.3431057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,268.76*78
2024-08-24T02:09:51.3426357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,268.90*53
2024-08-24T02:09:52.3423405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,269.31*76
2024-08-24T02:09:53.3423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,269.46*71
2024-08-24T02:09:54.3430207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,269.52*54
2024-08-24T02:09:55.3428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,269.50*7E
2024-08-24T02:09:56.3423149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,269.28*57
2024-08-24T02:09:57.3429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,269.03*5B
2024-08-24T02:09:58.3425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,268.98*57
2024-08-24T02:09:59.3427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,269.39*50
2024-08-24T02:10:00.3421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,270.03*7E
2024-08-24T02:10:01.3423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,270.31*7A
2024-08-24T02:10:02.3429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,269.95*76
2024-08-24T02:10:03.3424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,269.40*5C
2024-08-24T02:10:04.3427702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.31,269.23*55
2024-08-24T02:10:05.3431455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,269.45*5E
2024-08-24T02:10:06.3456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.07,270.05*71
2024-08-24T02:10:07.3586470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.46,270.55*56
2024-08-24T02:10:08.3426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.57,270.46*51
2024-08-24T02:10:09.3424188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,270.21*7E
2024-08-24T02:10:10.3431470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.30,270.28*78
2024-08-24T02:10:11.3431466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,270.26*57
2024-08-24T02:10:12.3418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.47,270.02*7D
2024-08-24T02:10:13.3426809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.35,269.99*55
2024-08-24T02:10:14.3413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.13,270.23*59
2024-08-24T02:10:15.3429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.17,270.40*74
2024-08-24T02:10:16.3424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.46,270.44*76
2024-08-24T02:10:17.3426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,270.29*5B
2024-08-24T02:10:18.3422114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,269.93*7E
2024-08-24T02:10:19.3431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.61,269.74*75
2024-08-24T02:10:20.3488838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,270.02*78
2024-08-24T02:10:21.3579709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,270.25*57
2024-08-24T02:10:22.3424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,270.14*78
2024-08-24T02:10:23.3429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,269.78*71
2024-08-24T02:10:24.3426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,269.64*5A
2024-08-24T02:10:25.3424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.34,269.89*5A
2024-08-24T02:10:26.3420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.62,270.00*50
2024-08-24T02:10:27.3582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,269.84*56
2024-08-24T02:10:28.3422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,269.53*70
2024-08-24T02:10:29.3427385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,269.37*59
2024-08-24T02:10:30.3425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,269.60*5E
2024-08-24T02:10:31.3430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,269.97*7E
2024-08-24T02:10:32.3425090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.23,270.02*7A
2024-08-24T02:10:33.3421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.80,269.60*55
2024-08-24T02:10:34.3417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,269.05*75
2024-08-24T02:10:35.3427148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.16,268.78*70
2024-08-24T02:10:36.3423087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,268.78*51
2024-08-24T02:10:37.3428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.15,269.18*7C
2024-08-24T02:10:38.3423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.18,269.64*56
2024-08-24T02:10:39.3430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.92,269.70*57
2024-08-24T02:10:40.3419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,269.41*73
2024-08-24T02:10:41.3421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.26,268.98*70
2024-08-24T02:10:42.3425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,268.59*70
2024-08-24T02:10:43.3424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,268.44*7F
2024-08-24T02:10:44.3422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,268.53*76
2024-08-24T02:10:45.3429172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,269.02*7A
2024-08-24T02:10:46.3428509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,269.55*57
2024-08-24T02:10:47.3423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,269.47*7D
2024-08-24T02:10:48.3427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.93,268.95*75
2024-08-24T02:10:49.3432330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,268.45*51
2024-08-24T02:10:50.3422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,268.12*5E
2024-08-24T02:10:51.3431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,268.04*51
2024-08-24T02:10:52.3424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,268.36*70
2024-08-24T02:10:53.3423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,268.69*7E
2024-08-24T02:10:54.3424073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,268.58*74
2024-08-24T02:10:55.3421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,268.26*5E
2024-08-24T02:10:56.3432042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,268.16*52
2024-08-24T02:10:57.3431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,268.31*5D
2024-08-24T02:10:58.3425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,268.55*5E
2024-08-24T02:10:59.3426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,269.01*50
2024-08-24T02:11:00.3427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,269.49*58
2024-08-24T02:11:01.3468452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.99,269.48*54
2024-08-24T02:11:02.3587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,269.12*59
2024-08-24T02:11:03.3429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,268.54*79
2024-08-24T02:11:04.3427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,268.21*77
2024-08-24T02:11:05.3431918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,268.40*53
2024-08-24T02:11:06.3432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,268.79*7D
2024-08-24T02:11:07.3425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.76,268.85*74
2024-08-24T02:11:08.3428014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.75,268.83*55
2024-08-24T02:11:09.3420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,268.99*50
2024-08-24T02:11:10.3430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.68,269.12*7D
2024-08-24T02:11:11.3430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,269.17*77
2024-08-24T02:11:12.3428405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,269.14*7A
2024-08-24T02:11:13.3432298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.08,268.89*7C
2024-08-24T02:11:14.3427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,268.78*50
2024-08-24T02:11:15.3440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,268.91*72
2024-08-24T02:11:16.3582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,269.09*70
2024-08-24T02:11:17.3428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,269.29*54
2024-08-24T02:11:18.3427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.23,269.10*5D
2024-08-24T02:11:19.3426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,268.45*5B
2024-08-24T02:11:20.3428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.07,267.63*77
2024-08-24T02:11:21.3434053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.46,267.23*59
2024-08-24T02:11:22.3428513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,267.63*58
2024-08-24T02:11:23.3607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.17,268.30*71
2024-08-24T02:11:24.3429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.61,268.64*59
2024-08-24T02:11:25.3425448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.07,268.73*5A
2024-08-24T02:11:26.3432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,268.69*5E
2024-08-24T02:11:27.3431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,268.46*54
2024-08-24T02:11:28.3425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,268.28*54
2024-08-24T02:11:29.3420247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,268.36*5F
2024-08-24T02:11:30.3416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,268.46*77
2024-08-24T02:11:31.3432263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,268.37*70
2024-08-24T02:11:32.3430138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,268.39*7A
2024-08-24T02:11:33.3423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.09,268.90*7B
2024-08-24T02:11:34.3427815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,269.54*5F
2024-08-24T02:11:35.3424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,269.70*78
2024-08-24T02:11:36.3428404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.82,269.44*7B
2024-08-24T02:11:37.3423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.10,269.21*76
2024-08-24T02:11:38.3427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,269.14*74
2024-08-24T02:11:39.3422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.39,269.29*75
2024-08-24T02:11:40.3427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.16,269.62*77
2024-08-24T02:11:41.3431010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,269.70*76
2024-08-24T02:11:42.3425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,269.42*5F
2024-08-24T02:11:43.3426182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.64,269.00*5D
2024-08-24T02:11:44.3422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,268.95*56
2024-08-24T02:11:45.3430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,269.24*77
2024-08-24T02:11:46.3427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.42,269.78*7F
2024-08-24T02:11:47.3427530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.78,270.37*51
2024-08-24T02:11:48.3432350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.88,270.51*51
2024-08-24T02:11:49.3426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.88,269.95*74
2024-08-24T02:11:50.3427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.34,269.57*7D
2024-08-24T02:11:51.3406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.78,269.78*5B
2024-08-24T02:11:52.3432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,269.85*7F
2024-08-24T02:11:53.3428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.11,269.96*77
2024-08-24T02:11:54.3425656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.96,270.47*7F
2024-08-24T02:11:55.3483498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.66,270.89*5F
2024-08-24T02:11:56.3469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.16,270.71*59
2024-08-24T02:11:57.3580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.48,270.18*7B
2024-08-24T02:11:58.3430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.47,269.79*77
2024-08-24T02:11:59.3428811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,269.68*54
2024-08-24T02:12:00.3425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,270.20*76
2024-08-24T02:12:01.3448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.92,271.00*7D
2024-08-24T02:12:02.3425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.72,271.10*7E
2024-08-24T02:12:03.3426049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,270.55*5E
2024-08-24T02:12:04.3423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.51,269.96*74
2024-08-24T02:12:05.3428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.39,269.90*72
2024-08-24T02:12:06.3423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,270.01*78
2024-08-24T02:12:07.3424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,270.04*54
2024-08-24T02:12:08.3424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.16,270.10*54
2024-08-24T02:12:09.3423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,269.98*51
2024-08-24T02:12:10.3426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,269.83*79
2024-08-24T02:12:11.3590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,269.70*7E
2024-08-24T02:12:12.3424325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,269.66*52
2024-08-24T02:12:13.3427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,269.63*5F
2024-08-24T02:12:14.3428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.74,269.53*5B
2024-08-24T02:12:15.3430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.19,269.45*59
2024-08-24T02:12:16.3428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,269.39*50
2024-08-24T02:12:17.3425050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,269.35*74
2024-08-24T02:12:18.3583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,269.25*7E
2024-08-24T02:12:19.3426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,269.01*7B
2024-08-24T02:12:20.3426580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,268.53*5A
2024-08-24T02:12:21.3427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,268.18*53
2024-08-24T02:12:22.3423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,268.01*56
2024-08-24T02:12:23.3430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,268.07*72
2024-08-24T02:12:24.3426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,268.48*7C
2024-08-24T02:12:25.3425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,268.75*5D
2024-08-24T02:12:26.3425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,268.71*59
2024-08-24T02:12:27.3430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,268.26*54
2024-08-24T02:12:28.3429181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,267.59*54
2024-08-24T02:12:29.3433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,267.50*56
2024-08-24T02:12:30.3434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,267.87*74
2024-08-24T02:12:31.3428358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,268.15*50
2024-08-24T02:12:32.3582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,268.17*56
2024-08-24T02:12:33.3430280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,267.66*59
2024-08-24T02:12:34.3426729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,267.06*50
2024-08-24T02:12:35.3421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,267.11*53
2024-08-24T02:12:36.3430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,267.54*79
2024-08-24T02:12:37.3465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.15,267.85*79
2024-08-24T02:12:38.3424363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.06,267.77*5C
2024-08-24T02:12:39.3426052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,267.46*5A
2024-08-24T02:12:40.3434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,267.39*71
2024-08-24T02:12:41.3429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,267.66*52
2024-08-24T02:12:42.3429814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,267.93*75
2024-08-24T02:12:43.3466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.03,268.05*55
2024-08-24T02:12:44.3426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.80,268.01*52
2024-08-24T02:12:45.3433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,267.72*59
2024-08-24T02:12:46.3579876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.45,267.44*7D
2024-08-24T02:12:47.3435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.04,267.87*5D
2024-08-24T02:12:48.3427605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,268.60*50
2024-08-24T02:12:49.3431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,269.09*7D
2024-08-24T02:12:50.3431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.21,269.24*52
2024-08-24T02:12:51.3427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,268.92*57
2024-08-24T02:12:52.3582988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,268.42*74
2024-08-24T02:12:53.3429506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,268.27*50
2024-08-24T02:12:54.3426532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,268.65*77
2024-08-24T02:12:55.3429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,268.95*78
2024-08-24T02:12:56.3423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,268.90*56
2024-08-24T02:12:57.3429543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.58,268.92*58
2024-08-24T02:12:58.3428293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,268.93*79
2024-08-24T02:12:59.3419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,268.86*74
2024-08-24T02:13:00.3432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,268.99*5A
2024-08-24T02:13:01.3427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,269.09*5F
2024-08-24T02:13:02.3430508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,268.93*54
2024-08-24T02:13:03.3433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,268.66*5D
2024-08-24T02:13:04.3429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,268.51*56
2024-08-24T02:13:05.3425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,268.56*74
2024-08-24T02:13:06.3580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,268.94*72
2024-08-24T02:13:07.3575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,269.38*79
2024-08-24T02:13:08.3432060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,269.49*5C
2024-08-24T02:13:09.3430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,269.14*73
2024-08-24T02:13:10.3431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,268.87*5C
2024-08-24T02:13:11.3427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,268.90*58
2024-08-24T02:13:12.3530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,269.04*52
2024-08-24T02:13:13.3584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,269.12*51
2024-08-24T02:13:14.3427445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,269.24*5A
2024-08-24T02:13:15.3430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,269.38*7E
2024-08-24T02:13:16.3433129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,269.10*76
2024-08-24T02:13:17.3429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,268.46*5A
2024-08-24T02:13:18.3433653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,268.18*59
2024-08-24T02:13:19.3425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,268.48*54
2024-08-24T02:13:20.3587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,268.70*77
2024-08-24T02:13:21.3432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,268.90*56
2024-08-24T02:13:22.3430932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.65,269.22*5C
2024-08-24T02:13:23.3433643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.98,269.44*73
2024-08-24T02:13:24.3430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,269.24*74
2024-08-24T02:13:25.3428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,268.93*54
2024-08-24T02:13:26.3583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,269.01*79
2024-08-24T02:13:27.3430241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,269.18*72
2024-08-24T02:13:28.3428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,269.06*74
2024-08-24T02:13:29.3412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,268.88*58
2024-08-24T02:13:30.3424856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,269.12*59
2024-08-24T02:13:31.3427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,269.61*73
2024-08-24T02:13:32.3423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,269.91*57
2024-08-24T02:13:33.3418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,269.86*50
2024-08-24T02:13:34.3409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,269.48*79
2024-08-24T02:13:35.3407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,268.81*52
2024-08-24T02:13:36.3432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,268.54*7D
2024-08-24T02:13:37.3503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,268.95*71
2024-08-24T02:13:38.3522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,269.46*7E
2024-08-24T02:13:39.3431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,269.43*56
2024-08-24T02:13:40.3426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,268.94*56
2024-08-24T02:13:41.3425614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.99,268.45*7F
2024-08-24T02:13:42.3430512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,268.09*72
2024-08-24T02:13:43.3424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,267.88*78
2024-08-24T02:13:44.3518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,267.93*71
2024-08-24T02:13:45.3427119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,267.92*78
2024-08-24T02:13:46.3423995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,267.94*58
2024-08-24T02:13:47.3426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,268.09*75
2024-08-24T02:13:48.3429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,268.02*71
2024-08-24T02:13:49.3427079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,267.61*51
2024-08-24T02:13:50.3481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,267.45*56
2024-08-24T02:13:51.3430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,267.66*54
2024-08-24T02:13:52.3587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,268.10*59
2024-08-24T02:13:53.3426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,268.54*57
2024-08-24T02:13:54.3426822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,268.43*5E
2024-08-24T02:13:55.3424727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,267.99*76
2024-08-24T02:13:56.3427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,267.81*52
2024-08-24T02:13:57.3426029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,268.08*74
2024-08-24T02:13:58.3581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,268.67*75
2024-08-24T02:13:59.3432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,269.26*5C
2024-08-24T02:14:00.3435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.69,269.41*51
2024-08-24T02:14:01.3431514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.76,269.02*77
2024-08-24T02:14:02.3424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,268.56*77
2024-08-24T02:14:03.3429296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,268.56*5F
2024-08-24T02:14:04.3466046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,268.62*7B
2024-08-24T02:14:05.3585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,268.62*75
2024-08-24T02:14:06.3424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.64,268.76*5B
2024-08-24T02:14:07.3432120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,269.10*59
2024-08-24T02:14:08.3429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,269.46*75
2024-08-24T02:14:09.3425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,269.50*72
2024-08-24T02:14:10.3431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,269.23*5A
2024-08-24T02:14:11.3424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,268.95*5F
2024-08-24T02:14:12.3582329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,268.84*57
2024-08-24T02:14:13.3429466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,268.95*7B
2024-08-24T02:14:14.3435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,269.10*74
2024-08-24T02:14:15.3433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,269.29*72
2024-08-24T02:14:16.3426557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,269.29*7C
2024-08-24T02:14:17.3426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,268.96*76
2024-08-24T02:14:18.3452015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,268.95*76
2024-08-24T02:14:19.3589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,269.07*50
2024-08-24T02:14:20.3427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,269.02*73
2024-08-24T02:14:21.3436592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.06,269.08*73
2024-08-24T02:14:22.3430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.90,269.16*57
2024-08-24T02:14:23.3428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,269.09*56
2024-08-24T02:14:24.3434979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.53,269.08*70
2024-08-24T02:14:25.3500153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.10,269.38*51
2024-08-24T02:14:26.3460336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,269.67*51
2024-08-24T02:14:27.3429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.46,269.57*70
2024-08-24T02:14:28.3426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.45,269.03*74
2024-08-24T02:14:29.3426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,268.55*51
2024-08-24T02:14:30.3434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.29,268.51*53
2024-08-24T02:14:31.3433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,268.95*51
2024-08-24T02:14:32.3430775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,269.22*74
2024-08-24T02:14:33.3432892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.43,269.19*56
2024-08-24T02:14:34.3429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.49,269.14*51
2024-08-24T02:14:35.3427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.86,269.08*5D
2024-08-24T02:14:36.3433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.48,269.06*74
2024-08-24T02:14:37.3430094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,269.21*70
2024-08-24T02:14:38.3429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,269.24*5B
2024-08-24T02:14:39.3589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,269.17*71
2024-08-24T02:14:40.3431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.24,269.49*7E
2024-08-24T02:14:41.3578069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,269.81*7D
2024-08-24T02:14:42.3433676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,269.52*5D
2024-08-24T02:14:43.3434390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.07,269.18*59
2024-08-24T02:14:44.3427230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,269.17*79
2024-08-24T02:14:45.3527780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,269.11*75
2024-08-24T02:14:46.3584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.03,269.06*7F
2024-08-24T02:14:47.3429295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,269.29*74
2024-08-24T02:14:48.3431411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,269.50*7D
2024-08-24T02:14:49.3430464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,269.56*71
2024-08-24T02:14:50.3434044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,269.52*5A
2024-08-24T02:14:51.3429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.20,269.53*5E
2024-08-24T02:14:52.3587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.64,269.80*50
2024-08-24T02:14:53.3429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,270.05*78
2024-08-24T02:14:54.3427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.14,269.98*70
2024-08-24T02:14:55.3431537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.46,269.68*7F
2024-08-24T02:14:56.3426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,269.56*71
2024-08-24T02:14:57.3429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,269.68*5F
2024-08-24T02:14:58.3422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,269.81*53
2024-08-24T02:14:59.3583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,269.90*78
2024-08-24T02:15:00.3432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,269.98*50
2024-08-24T02:15:01.3432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,269.75*51
2024-08-24T02:15:02.3435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,269.07*77
2024-08-24T02:15:03.3433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,268.69*7A
2024-08-24T02:15:04.3497988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,268.95*57
2024-08-24T02:15:05.3463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.03,269.26*5F
2024-08-24T02:15:06.3588664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.13,269.13*54
2024-08-24T02:15:07.3428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.24,269.02*5A
2024-08-24T02:15:08.3428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.12,268.92*7C
2024-08-24T02:15:09.3432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.62,268.70*73
2024-08-24T02:15:10.3429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,268.56*54
2024-08-24T02:15:11.3472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,268.75*7C
2024-08-24T02:15:12.3471669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.03,269.00*72
2024-08-24T02:15:13.3586719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.22,268.96*78
2024-08-24T02:15:14.3432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,268.94*5F
2024-08-24T02:15:15.3435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.38,269.01*7C
2024-08-24T02:15:16.3587434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.46,269.05*76
2024-08-24T02:15:17.3476856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,268.96*78
2024-08-24T02:15:18.3473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,268.74*5F
2024-08-24T02:15:19.3479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,268.69*71
2024-08-24T02:15:20.3583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,268.90*7B
2024-08-24T02:15:21.3425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,269.24*50
2024-08-24T02:15:22.3427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,269.35*51
2024-08-24T02:15:23.3427422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,269.29*7C
2024-08-24T02:15:24.3426993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,269.39*78
2024-08-24T02:15:25.3427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,269.65*52
2024-08-24T02:15:26.3524132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,269.86*7D
2024-08-24T02:15:27.3586895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,269.87*7E
2024-08-24T02:15:28.3583103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,269.65*73
2024-08-24T02:15:29.3432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,269.52*71
2024-08-24T02:15:30.3420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,269.69*7C
2024-08-24T02:15:31.3433110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,269.95*57
2024-08-24T02:15:32.3513937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,269.78*56
2024-08-24T02:15:33.3421669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,269.49*57
2024-08-24T02:15:34.3422135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,269.69*78
2024-08-24T02:15:35.3428202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,270.19*58
2024-08-24T02:15:36.3427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,270.27*58
2024-08-24T02:15:37.3434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,269.82*7A
2024-08-24T02:15:38.3430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,269.57*56
2024-08-24T02:15:39.3476628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.91,269.72*51
2024-08-24T02:15:40.3426617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.50,269.81*52
2024-08-24T02:15:41.3433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,269.66*70
2024-08-24T02:15:42.3429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.08,269.34*56
2024-08-24T02:15:43.3429701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,269.19*50
2024-08-24T02:15:44.3435076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,269.23*73
2024-08-24T02:15:45.3434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.65,269.40*7D
2024-08-24T02:15:46.3430103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.44,269.62*5C
2024-08-24T02:15:47.3522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,269.53*5E
2024-08-24T02:15:48.3428004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,269.27*7F
2024-08-24T02:15:49.3430249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.61,269.11*75
2024-08-24T02:15:50.3435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,269.34*5B
2024-08-24T02:15:51.3584164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,269.74*79
2024-08-24T02:15:52.3432797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,270.01*76
2024-08-24T02:15:53.3432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,270.11*53
2024-08-24T02:15:54.3423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,270.06*70
2024-08-24T02:15:55.3427578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,269.80*72
2024-08-24T02:15:56.3429902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,269.62*59
2024-08-24T02:15:57.3582538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,269.65*7B
2024-08-24T02:15:58.3435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,269.74*75
2024-08-24T02:15:59.3425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,269.97*54
2024-08-24T02:16:00.3429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,269.93*5A
2024-08-24T02:16:01.3429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,269.50*75
2024-08-24T02:16:02.3425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,269.08*58
2024-08-24T02:16:03.3435266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.54,269.13*5D
2024-08-24T02:16:04.3426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.44,269.53*5C
2024-08-24T02:16:05.3428450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,269.69*5A
2024-08-24T02:16:06.3430835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.21,269.48*7A
2024-08-24T02:16:07.3432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.85,269.10*77
2024-08-24T02:16:08.3420958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,268.85*57
2024-08-24T02:16:09.3429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,268.85*73
2024-08-24T02:16:10.3586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.30,268.99*72
2024-08-24T02:16:11.3428233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.61,269.09*58
2024-08-24T02:16:12.3432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,269.11*5A
2024-08-24T02:16:13.3426403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.91,268.98*79
2024-08-24T02:16:14.3423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,268.59*72
2024-08-24T02:16:15.3585354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,268.18*50
2024-08-24T02:16:16.3431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,267.98*77
2024-08-24T02:16:17.3428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,268.15*7B
2024-08-24T02:16:18.3423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,268.50*58
2024-08-24T02:16:19.3431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,268.54*51
2024-08-24T02:16:20.3519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,268.23*5A
2024-08-24T02:16:21.3428733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.11,267.94*74
2024-08-24T02:16:22.3420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,267.79*70
2024-08-24T02:16:23.3424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,267.91*55
2024-08-24T02:16:24.3584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,268.08*7B
2024-08-24T02:16:25.3583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,268.09*73
2024-08-24T02:16:26.3588951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,268.20*7D
2024-08-24T02:16:27.3427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,268.46*52
2024-08-24T02:16:28.3411240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,268.57*7C
2024-08-24T02:16:29.3431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,268.49*5A
2024-08-24T02:16:30.3494048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,268.39*52
2024-08-24T02:16:31.3428285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,268.27*5F
2024-08-24T02:16:32.3430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,268.18*72
2024-08-24T02:16:33.3423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,268.24*50
2024-08-24T02:16:34.3425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,268.34*5E
2024-08-24T02:16:35.3583397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,268.35*50
2024-08-24T02:16:36.3424159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,268.48*53
2024-08-24T02:16:37.3423763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,268.54*57
2024-08-24T02:16:38.3424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,268.57*58
2024-08-24T02:16:39.3582245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,268.82*72
2024-08-24T02:16:40.3424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,268.91*56
2024-08-24T02:16:41.3422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,268.83*56
2024-08-24T02:16:42.3582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.37,268.80*78
2024-08-24T02:16:43.3423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,268.85*7A
2024-08-24T02:16:44.3421705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,268.88*5F
2024-08-24T02:16:45.3579709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,268.91*71
2024-08-24T02:16:46.3573435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.38,269.08*74
2024-08-24T02:16:47.3427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,269.14*59
2024-08-24T02:16:48.3584882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.38,269.12*7C
2024-08-24T02:16:49.3425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,269.25*5C
2024-08-24T02:16:50.3420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,269.33*5B
2024-08-24T02:16:51.3425930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.23,269.28*57
2024-08-24T02:16:52.3428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.98,269.33*56
2024-08-24T02:16:53.3424243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,269.58*5A
2024-08-24T02:16:54.3426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,269.88*7A
2024-08-24T02:16:55.3584975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,269.92*7D
2024-08-24T02:16:56.3585641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,269.85*7E
2024-08-24T02:16:57.3577192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,269.74*7C
2024-08-24T02:16:58.3429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,269.65*5F
2024-08-24T02:16:59.3423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,269.74*5D
2024-08-24T02:17:00.3420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,269.87*59
2024-08-24T02:17:01.3579959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,269.78*7A
2024-08-24T02:17:02.3472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,269.63*74
2024-08-24T02:17:03.3581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,269.55*5F
2024-08-24T02:17:04.3425980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,269.43*79
2024-08-24T02:17:05.3428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,269.30*7A
2024-08-24T02:17:06.3429506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,269.18*5F
2024-08-24T02:17:07.3423417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,269.32*55
2024-08-24T02:17:08.3576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,269.56*5B
2024-08-24T02:17:09.3426090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,269.54*5C
2024-08-24T02:17:10.3583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,269.32*5B
2024-08-24T02:17:11.3578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,269.34*74
2024-08-24T02:17:12.3584351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,269.55*75
2024-08-24T02:17:13.3427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,269.53*58
2024-08-24T02:17:14.3425188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,269.37*5E
2024-08-24T02:17:15.3425478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,269.40*56
2024-08-24T02:17:16.3508527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,269.28*54
2024-08-24T02:17:17.3577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,269.04*5C
2024-08-24T02:17:18.3426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,268.89*50
2024-08-24T02:17:19.3424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,268.84*76
2024-08-24T02:17:20.3424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,268.75*70
2024-08-24T02:17:21.3424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,268.80*57
2024-08-24T02:17:22.3516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,269.01*72
2024-08-24T02:17:23.3433927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.27,269.14*51
2024-08-24T02:17:24.3579860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.57,268.93*5B
2024-08-24T02:17:25.3423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,268.66*5C
2024-08-24T02:17:26.3427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,268.58*78
2024-08-24T02:17:27.3427098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.52,268.55*7F
2024-08-24T02:17:28.3424687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.16,268.44*72
2024-08-24T02:17:29.3511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,268.35*72
2024-08-24T02:17:30.3509145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,268.33*79
2024-08-24T02:17:31.3576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.08,268.26*5B
2024-08-24T02:17:32.3581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,268.43*52
2024-08-24T02:17:33.3580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,268.85*7B
2024-08-24T02:17:34.3425198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,268.83*73
2024-08-24T02:17:35.3422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,268.29*7E
2024-08-24T02:17:36.3425934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,268.07*55
2024-08-24T02:17:37.3420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,268.48*53
2024-08-24T02:17:38.3460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,268.87*58
2024-08-24T02:17:39.3424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,269.05*57
2024-08-24T02:17:40.3423250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,269.13*54
2024-08-24T02:17:41.3574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,269.13*54
2024-08-24T02:17:42.3423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,269.02*71
2024-08-24T02:17:43.3421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,268.65*73
2024-08-24T02:17:44.3421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,268.58*5C
2024-08-24T02:17:45.3573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,268.77*5B
2024-08-24T02:17:46.3421295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,268.72*5A
2024-08-24T02:17:47.3572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,268.65*77
2024-08-24T02:17:48.3436754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,268.91*5C
2024-08-24T02:17:49.3422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,269.24*58
2024-08-24T02:17:50.3576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,269.50*53
2024-08-24T02:17:51.3425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,269.70*7E
2024-08-24T02:17:52.3574565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,269.66*52
2024-08-24T02:17:53.3425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,269.41*5F
2024-08-24T02:17:54.3422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,269.02*5C
2024-08-24T02:17:55.3421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,268.80*7F
2024-08-24T02:17:56.3418633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,268.77*7B
2024-08-24T02:17:57.3576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,269.00*71
2024-08-24T02:17:58.3519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,269.34*72
2024-08-24T02:17:59.3576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,269.54*7A
2024-08-24T02:18:00.3426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,269.57*50
2024-08-24T02:18:01.3418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,269.32*70
2024-08-24T02:18:02.3419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,269.06*73
2024-08-24T02:18:03.3423467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,269.21*5D
2024-08-24T02:18:04.3425567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.38,269.58*58
2024-08-24T02:18:05.3423981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.14,269.67*58
2024-08-24T02:18:06.3577839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.41,269.45*58
2024-08-24T02:18:07.3416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.74,269.19*77
2024-08-24T02:18:08.3425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,269.05*55
2024-08-24T02:18:09.3424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,269.07*50
2024-08-24T02:18:10.3576732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,269.41*73
2024-08-24T02:18:11.3577240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.65,269.67*76
2024-08-24T02:18:12.3505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,269.74*58
2024-08-24T02:18:13.3578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,269.85*74
2024-08-24T02:18:14.3419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,269.90*7F
2024-08-24T02:18:15.3417398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,269.74*55
2024-08-24T02:18:16.3420769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,269.55*57
2024-08-24T02:18:17.3573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,269.72*77
2024-08-24T02:18:18.3576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,270.04*7A
2024-08-24T02:18:19.3469214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,270.17*54
2024-08-24T02:18:20.3572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,269.96*56
2024-08-24T02:18:21.3580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.74,269.83*54
2024-08-24T02:18:22.3417629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.83,269.81*7A
2024-08-24T02:18:23.3427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,269.71*73
2024-08-24T02:18:24.3423255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,269.55*50
2024-08-24T02:18:25.3424181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,269.53*78
2024-08-24T02:18:26.3578019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,269.71*79
2024-08-24T02:18:27.3467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,269.83*7C
2024-08-24T02:18:28.3575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,269.73*79
2024-08-24T02:18:29.3422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.72,269.51*75
2024-08-24T02:18:30.3417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,269.42*7F
2024-08-24T02:18:31.3424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.53,269.17*58
2024-08-24T02:18:32.3582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.82,268.72*55
2024-08-24T02:18:33.3574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,268.50*55
2024-08-24T02:18:34.3419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,268.59*7E
2024-08-24T02:18:35.3417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,268.78*73
2024-08-24T02:18:36.3416075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,268.97*7C
2024-08-24T02:18:37.3419178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,268.82*5E
2024-08-24T02:18:38.3416906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,268.36*5C
2024-08-24T02:18:39.3422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,268.13*5A
2024-08-24T02:18:40.3421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,268.21*5E
2024-08-24T02:18:41.3465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,268.37*7D
2024-08-24T02:18:42.3574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,268.47*58
2024-08-24T02:18:43.3574591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,268.47*56
2024-08-24T02:18:44.3414713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.12,268.45*71
2024-08-24T02:18:45.3415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.76,268.55*75
2024-08-24T02:18:46.3423425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,268.70*56
2024-08-24T02:18:47.3477007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,268.82*72
2024-08-24T02:18:48.3453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.06,269.02*74
2024-08-24T02:18:49.3573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.05,269.10*58
2024-08-24T02:18:50.3422801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.69,269.13*52
2024-08-24T02:18:51.3424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.17,268.99*76
2024-08-24T02:18:52.3424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.26,268.67*54
2024-08-24T02:18:53.3418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,268.66*5B
2024-08-24T02:18:54.3522660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,268.96*78
2024-08-24T02:18:55.3516165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,269.39*71
2024-08-24T02:18:56.3508520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,269.76*51
2024-08-24T02:18:57.3505347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,269.72*59
2024-08-24T02:18:58.3574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,269.54*5A
2024-08-24T02:18:59.3574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,269.40*5F
2024-08-24T02:19:00.3418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,269.13*77
2024-08-24T02:19:01.3574136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,268.86*7A
2024-08-24T02:19:02.3465877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,268.95*79
2024-08-24T02:19:03.3574464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,269.38*73
2024-08-24T02:19:04.3574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,269.83*50
2024-08-24T02:19:05.3418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,270.18*70
2024-08-24T02:19:06.3414945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,270.13*76
2024-08-24T02:19:07.3419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,269.72*7F
2024-08-24T02:19:08.3416856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,269.25*70
2024-08-24T02:19:09.3506824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,268.97*7D
2024-08-24T02:19:10.3574638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,269.03*79
2024-08-24T02:19:11.3580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,269.29*77
2024-08-24T02:19:12.3574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,269.44*76
2024-08-24T02:19:13.3419127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,269.39*52
2024-08-24T02:19:14.3416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,269.19*5C
2024-08-24T02:19:15.3576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,269.08*56
2024-08-24T02:19:16.3519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.60,269.26*5E
2024-08-24T02:19:17.3577400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.73,269.38*53
2024-08-24T02:19:18.3578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,269.19*51
2024-08-24T02:19:19.3418822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,268.87*74
2024-08-24T02:19:20.3415078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,268.74*59
2024-08-24T02:19:21.3416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,268.82*52
2024-08-24T02:19:22.3573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,268.82*76
2024-08-24T02:19:23.3572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.06,268.86*78
2024-08-24T02:19:24.3579133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.29,268.93*55
2024-08-24T02:19:25.3575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,268.96*54
2024-08-24T02:19:26.3417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.74,268.90*55
2024-08-24T02:19:27.3414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,269.00*59
2024-08-24T02:19:28.3420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,269.15*5A
2024-08-24T02:19:29.3519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.15,269.09*5D
2024-08-24T02:19:30.3576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.60,268.93*56
2024-08-24T02:19:31.3421681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,269.02*75
2024-08-24T02:19:32.3418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.85,269.20*77
2024-08-24T02:19:33.3415881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,269.34*71
2024-08-24T02:19:34.3578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,269.50*70
2024-08-24T02:19:35.3576339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,269.45*7E
2024-08-24T02:19:36.3518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,269.34*78
2024-08-24T02:19:37.3570143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,269.35*5C
2024-08-24T02:19:38.3417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.65,269.38*5F
2024-08-24T02:19:39.3422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.10,269.41*5A
2024-08-24T02:19:40.3418956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,269.51*76
2024-08-24T02:19:41.3570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,269.60*71
2024-08-24T02:19:42.3578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.26,269.60*54
2024-08-24T02:19:43.3459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.90,269.73*54
2024-08-24T02:19:44.3413166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,269.91*78
2024-08-24T02:19:45.3421286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.66,269.89*71
2024-08-24T02:19:46.3421408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,269.73*51
2024-08-24T02:19:47.3574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,269.41*7D
2024-08-24T02:19:48.3570201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.55,269.23*51
2024-08-24T02:19:49.3573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.31,269.29*57
2024-08-24T02:19:50.3418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,269.25*70
2024-08-24T02:19:51.3571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.04,269.35*77
2024-08-24T02:19:52.3415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.63,269.53*50
2024-08-24T02:19:53.3569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,269.42*53
2024-08-24T02:19:54.3577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,269.17*73
2024-08-24T02:19:55.3572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.07,268.77*54
2024-08-24T02:19:56.3576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.25,268.56*5D
2024-08-24T02:19:57.3518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.18,268.69*51
2024-08-24T02:19:58.3569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.53,268.78*51
2024-08-24T02:19:59.3571343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.90,268.40*57
2024-08-24T02:20:00.3412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,267.92*77
2024-08-24T02:20:01.3571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,267.83*53
2024-08-24T02:20:02.3568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,268.24*74
2024-08-24T02:20:03.3576767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,268.75*7A
2024-08-24T02:20:04.3521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.83,268.88*55
2024-08-24T02:20:05.3571354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,268.59*52
2024-08-24T02:20:06.3416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,268.35*7C
2024-08-24T02:20:07.3421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,268.34*58
2024-08-24T02:20:08.3573515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,268.44*72
2024-08-24T02:20:09.3576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,268.33*7C
2024-08-24T02:20:10.3576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,268.14*7F
2024-08-24T02:20:11.3468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,268.32*77
2024-08-24T02:20:12.3569210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,268.75*7B
2024-08-24T02:20:13.3569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,268.89*54
2024-08-24T02:20:14.3573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,268.70*51
2024-08-24T02:20:15.3414856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,268.60*76
2024-08-24T02:20:16.3412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,268.61*72
2024-08-24T02:20:17.3420044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,268.63*51
2024-08-24T02:20:18.3515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.35,268.88*5D
2024-08-24T02:20:19.3576904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,269.23*5F
2024-08-24T02:20:20.3573090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,269.32*5D
2024-08-24T02:20:21.3571244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,269.21*70
2024-08-24T02:20:22.3568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,269.13*56
2024-08-24T02:20:23.3418148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,269.02*51
2024-08-24T02:20:24.3573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,268.93*7F
2024-08-24T02:20:25.3523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,269.19*7D
2024-08-24T02:20:26.3562600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,269.53*5C
2024-08-24T02:20:27.3418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,269.73*76
2024-08-24T02:20:28.3419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.72,269.81*7D
2024-08-24T02:20:29.3571085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,269.75*5E
2024-08-24T02:20:30.3570226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.80,269.70*58
2024-08-24T02:20:31.3572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.50,269.65*5B
2024-08-24T02:20:32.3466761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,269.57*58
2024-08-24T02:20:33.3405585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,269.58*7B
2024-08-24T02:20:34.3567997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,269.83*54
2024-08-24T02:20:35.3572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,269.84*75
2024-08-24T02:20:36.3569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,269.52*76
2024-08-24T02:20:37.3570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,269.40*7A
2024-08-24T02:20:38.3573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,269.54*5B
2024-08-24T02:20:39.3409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,269.52*7C
2024-08-24T02:20:40.3405786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,269.33*7D
2024-08-24T02:20:41.3570836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,269.29*5F
2024-08-24T02:20:42.3572856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,269.17*5B
2024-08-24T02:20:43.3416421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,268.88*59
2024-08-24T02:20:44.3513606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,268.84*54
2024-08-24T02:20:45.3510043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.38,268.95*5F
2024-08-24T02:20:46.3520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,268.85*78
2024-08-24T02:20:47.3508701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,268.73*71
2024-08-24T02:20:48.3499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,268.59*55
2024-08-24T02:20:49.3568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,268.45*5E
2024-08-24T02:20:50.3567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,268.51*5F
2024-08-24T02:20:51.3575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,268.74*5C
2024-08-24T02:20:52.3465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,268.58*5E
2024-08-24T02:20:53.3418960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,268.11*51
2024-08-24T02:20:54.3449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,267.95*77
2024-08-24T02:20:55.3456503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,268.17*79
2024-08-24T02:20:56.3413996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,268.34*75
2024-08-24T02:20:57.3566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,268.46*5F
2024-08-24T02:20:58.3574256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,268.64*5C
2024-08-24T02:20:59.3467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.06,268.49*56
2024-08-24T02:21:00.3464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,268.24*74
2024-08-24T02:21:01.3514184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,268.26*73
2024-08-24T02:21:02.3567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,268.63*54
2024-08-24T02:21:03.3573631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,269.22*55
2024-08-24T02:21:04.3566856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,269.54*75
2024-08-24T02:21:05.3575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.44,269.46*5E
2024-08-24T02:21:06.3538768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.42,269.44*5A
2024-08-24T02:21:07.3411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,269.58*7A
2024-08-24T02:21:08.3570087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,269.74*58
2024-08-24T02:21:09.3413520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,269.65*77
2024-08-24T02:21:10.3570283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,269.33*59
2024-08-24T02:21:11.3574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,269.11*7A
2024-08-24T02:21:12.3568260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,269.29*7F
2024-08-24T02:21:13.3560122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.14,269.80*7B
2024-08-24T02:21:14.3522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,269.92*5A
2024-08-24T02:21:15.3567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,269.55*51
2024-08-24T02:21:16.3568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,269.33*75
2024-08-24T02:21:17.3570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,269.36*5A
2024-08-24T02:21:18.3569497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,269.59*5A
2024-08-24T02:21:19.3568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,270.00*7F
2024-08-24T02:21:20.3519693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,270.39*5B
2024-08-24T02:21:21.3449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,270.20*50
2024-08-24T02:21:22.3572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,269.60*53
2024-08-24T02:21:23.3572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,269.28*52
2024-08-24T02:21:24.3575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,269.30*5D
2024-08-24T02:21:25.3572583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,269.30*73
2024-08-24T02:21:26.3566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,269.38*73
2024-08-24T02:21:27.3571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,269.59*53
2024-08-24T02:21:28.3513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,269.83*59
2024-08-24T02:21:29.3574689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.94,269.70*7D
2024-08-24T02:21:30.3413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.96,269.29*77
2024-08-24T02:21:31.3415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,269.27*7F
2024-08-24T02:21:32.3574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,269.30*7F
2024-08-24T02:21:33.3573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,269.27*7E
2024-08-24T02:21:34.3567378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,269.48*7D
2024-08-24T02:21:35.3514130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,269.65*5B
2024-08-24T02:21:36.3411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.44,269.34*77
2024-08-24T02:21:37.3414399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,268.99*7B
2024-08-24T02:21:38.3411721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,269.23*73
2024-08-24T02:21:39.3571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,269.73*7C
2024-08-24T02:21:40.3568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,269.80*7F
2024-08-24T02:21:41.3568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,269.49*79
2024-08-24T02:21:42.3510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,269.15*5E
2024-08-24T02:21:43.3568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,269.15*74
2024-08-24T02:21:44.3416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,269.35*79
2024-08-24T02:21:45.3575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,269.46*7D
2024-08-24T02:21:46.3573847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,269.52*75
2024-08-24T02:21:47.3576011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,269.41*7A
2024-08-24T02:21:48.3570856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,269.36*7C
2024-08-24T02:21:49.3515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,269.45*5A
2024-08-24T02:21:50.3569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,269.48*50
2024-08-24T02:21:51.3568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,269.44*54
2024-08-24T02:21:52.3571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,269.45*72
2024-08-24T02:21:53.3411945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,269.49*76
2024-08-24T02:21:54.3570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,269.56*7D
2024-08-24T02:21:55.3572701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,269.50*79
2024-08-24T02:21:56.3457046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,269.43*70
2024-08-24T02:21:57.3566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,269.54*75
2024-08-24T02:21:58.3575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,269.64*54
2024-08-24T02:21:59.3571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,269.60*7A
2024-08-24T02:22:00.3571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,269.66*73
2024-08-24T02:22:01.3569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,269.78*57
2024-08-24T02:22:02.3574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,270.04*5D
2024-08-24T02:22:03.3463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,270.19*5D
2024-08-24T02:22:04.3573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,270.03*7F
2024-08-24T02:22:05.3415273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,269.66*74
2024-08-24T02:22:06.3562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,269.41*52
2024-08-24T02:22:07.3573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,269.36*7B
2024-08-24T02:22:08.3571135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,269.53*70
2024-08-24T02:22:09.3574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,269.80*52
2024-08-24T02:22:10.3519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,269.85*57
2024-08-24T02:22:11.3566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,269.35*5B
2024-08-24T02:22:12.3411515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,268.72*73
2024-08-24T02:22:13.3416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,268.91*72
2024-08-24T02:22:14.3572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,269.65*53
2024-08-24T02:22:15.3568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,269.66*5A
2024-08-24T02:22:16.3466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.00,268.91*55
2024-08-24T02:22:17.3462606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,268.55*5E
2024-08-24T02:22:18.3573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,268.97*7A
2024-08-24T02:22:19.3569069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,269.47*7B
2024-08-24T02:22:20.3571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,269.45*7F
2024-08-24T02:22:21.3566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,269.02*57
2024-08-24T02:22:22.3572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,268.59*56
2024-08-24T02:22:23.3513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,268.62*54
2024-08-24T02:22:24.3513497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,268.78*51
2024-08-24T02:22:25.3570229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,268.49*5E
2024-08-24T02:22:26.3573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,268.21*7C
2024-08-24T02:22:27.3419420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.59,268.29*76
2024-08-24T02:22:28.3418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,268.47*72
2024-08-24T02:22:29.3574668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,268.53*5A
2024-08-24T02:22:30.3570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.23,268.43*53
2024-08-24T02:22:31.3541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,268.36*74
2024-08-24T02:22:32.3572847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,268.52*76
2024-08-24T02:22:33.3414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,268.55*76
2024-08-24T02:22:34.3573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,268.34*5F
2024-08-24T02:22:35.3568411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,268.27*57
2024-08-24T02:22:36.3436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,268.42*57
2024-08-24T02:22:37.3514373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,268.68*73
2024-08-24T02:22:38.3516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,269.01*7B
2024-08-24T02:22:39.3572189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,269.24*54
2024-08-24T02:22:40.3490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.94,269.15*78
2024-08-24T02:22:41.3416222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,268.87*7A
2024-08-24T02:22:42.3511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.73,268.85*54
2024-08-24T02:22:43.3573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.31,269.18*7F
2024-08-24T02:22:44.3573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,269.26*7C
2024-08-24T02:22:45.3462641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,268.87*7F
2024-08-24T02:22:46.3451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.15,268.50*74
2024-08-24T02:22:47.3412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,268.53*7C
2024-08-24T02:22:48.3570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,268.79*56
2024-08-24T02:22:49.3568462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,268.87*5D
2024-08-24T02:22:50.3566410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,268.81*77
2024-08-24T02:22:51.3519032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,268.66*73
2024-08-24T02:22:52.3518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,268.53*7E
2024-08-24T02:22:53.3567960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,268.54*7D
2024-08-24T02:22:54.3566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,268.56*7B
2024-08-24T02:22:55.3569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,268.53*5D
2024-08-24T02:22:56.3573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,268.59*5F
2024-08-24T02:22:57.3570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,268.82*78
2024-08-24T02:22:58.3566852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.84,268.99*53
2024-08-24T02:22:59.3567814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.19,268.68*58
2024-08-24T02:23:00.3507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.18,268.20*7C
2024-08-24T02:23:01.3569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.75,267.91*70
2024-08-24T02:23:02.3566474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,268.02*5B
2024-08-24T02:23:03.3569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,268.54*70
2024-08-24T02:23:04.3567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.09,269.38*71
2024-08-24T02:23:05.3565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.97,269.67*7F
2024-08-24T02:23:06.3511454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,269.33*5C
2024-08-24T02:23:07.3510991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.67,268.83*7D
2024-08-24T02:23:08.3574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.46,268.45*79
2024-08-24T02:23:09.3570507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,268.38*58
2024-08-24T02:23:10.3566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,268.76*78
2024-08-24T02:23:11.3574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.39,269.22*51
2024-08-24T02:23:12.3565425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.55,269.48*54
2024-08-24T02:23:13.3462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.22,269.57*7E
2024-08-24T02:23:14.3452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.77,269.36*70
2024-08-24T02:23:15.3570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,269.05*74
2024-08-24T02:23:16.3568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,269.05*77
2024-08-24T02:23:17.3572149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.55,269.37*7C
2024-08-24T02:23:18.3574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.72,269.65*73
2024-08-24T02:23:19.3565884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,269.76*5F
2024-08-24T02:23:20.3575125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.52,269.71*75
2024-08-24T02:23:21.3518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.85,269.78*76
2024-08-24T02:23:22.3567308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,269.95*51
2024-08-24T02:23:23.3571944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.71,269.93*59
2024-08-24T02:23:24.3566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,269.53*5B
2024-08-24T02:23:25.3569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,269.28*5D
2024-08-24T02:23:26.3567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,269.48*52
2024-08-24T02:23:27.3572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,269.88*71
2024-08-24T02:23:28.3514647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.51,269.94*5A
2024-08-24T02:23:29.3571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.20,269.62*57
2024-08-24T02:23:30.3562395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,269.52*75
2024-08-24T02:23:31.3569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,269.70*58
2024-08-24T02:23:32.3566089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.38,269.63*5A
2024-08-24T02:23:33.3573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,269.44*52
2024-08-24T02:23:34.3574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.30,269.51*74
2024-08-24T02:23:35.3519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.93,269.63*52
2024-08-24T02:23:36.3566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.72,269.82*53
2024-08-24T02:23:37.3572431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,270.15*79
2024-08-24T02:23:38.3568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.16,270.02*7F
2024-08-24T02:23:39.3569990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.22,269.55*76
2024-08-24T02:23:40.3570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,269.48*5B
2024-08-24T02:23:41.3567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,269.71*76
2024-08-24T02:23:42.3512376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.38,269.84*70
2024-08-24T02:23:43.3566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,270.01*7F
2024-08-24T02:23:44.3571030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,270.04*5B
2024-08-24T02:23:45.3567279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.36,269.80*77
2024-08-24T02:23:46.3567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.34,269.43*70
2024-08-24T02:23:47.3568250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,269.24*70
2024-08-24T02:23:48.3567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,269.23*75
2024-08-24T02:23:49.3520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,269.36*7C
2024-08-24T02:23:50.3572609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,269.61*79
2024-08-24T02:23:51.3572126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,269.81*52
2024-08-24T02:23:52.3570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,269.74*75
2024-08-24T02:23:53.3575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,269.47*77
2024-08-24T02:23:54.3416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,269.09*71
2024-08-24T02:23:55.3416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,268.92*77
2024-08-24T02:23:56.3513632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,268.93*52
2024-08-24T02:23:57.3574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,269.02*76
2024-08-24T02:23:58.3571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.13,269.24*78
2024-08-24T02:23:59.3571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.12,269.34*56
2024-08-24T02:24:00.3573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.74,269.10*72
2024-08-24T02:24:01.3567957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.91,268.81*75
2024-08-24T02:24:02.3571811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.27,268.60*56
2024-08-24T02:24:03.3514793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,268.63*7D
2024-08-24T02:24:04.3574947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.90,268.91*75
2024-08-24T02:24:05.3565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.18,268.95*5E
2024-08-24T02:24:06.3570429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,268.81*52
2024-08-24T02:24:07.3571797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.59,268.67*7B
2024-08-24T02:24:08.3569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.81,268.48*71
2024-08-24T02:24:09.3571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,268.46*54
2024-08-24T02:24:10.3514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,268.89*77
2024-08-24T02:24:11.3561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.37,269.15*71
2024-08-24T02:24:12.3571381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.42,268.74*59
2024-08-24T02:24:13.3567403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,268.30*54
2024-08-24T02:24:14.3565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,268.17*52
2024-08-24T02:24:15.3565985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,268.24*5A
2024-08-24T02:24:16.3576942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,268.53*55
2024-08-24T02:24:17.3452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,268.89*5C
2024-08-24T02:24:18.3563547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.02,269.01*5A
2024-08-24T02:24:19.3570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.28,268.74*5C
2024-08-24T02:24:20.3573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,268.53*53
2024-08-24T02:24:21.3569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,268.54*55
2024-08-24T02:24:22.3569424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,268.57*79
2024-08-24T02:24:23.3504664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,268.60*7D
2024-08-24T02:24:24.3507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,268.53*50
2024-08-24T02:24:25.3573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,268.31*5D
2024-08-24T02:24:26.3570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,268.29*72
2024-08-24T02:24:27.3567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,268.56*5B
2024-08-24T02:24:28.3571246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,268.84*71
2024-08-24T02:24:29.3509522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,268.97*74
2024-08-24T02:24:30.3510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,268.97*5F
2024-08-24T02:24:31.3566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,268.71*5A
2024-08-24T02:24:32.3499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,268.19*70
2024-08-24T02:24:33.3497092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,267.97*56
2024-08-24T02:24:34.3512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,268.45*73
2024-08-24T02:24:35.3511912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,268.85*72
2024-08-24T02:24:36.3570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,268.74*5C
2024-08-24T02:24:37.3504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,268.55*57
2024-08-24T02:24:38.3571443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,268.25*76
2024-08-24T02:24:39.3572224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,268.17*7B
2024-08-24T02:24:40.3568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,268.61*75
2024-08-24T02:24:41.3565976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,269.10*70
2024-08-24T02:24:42.3480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.17,269.40*70
2024-08-24T02:24:43.3468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.73,269.46*59
2024-08-24T02:24:44.3570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,269.02*73
2024-08-24T02:24:45.3565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.77,268.47*7F
2024-08-24T02:24:46.3567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,268.43*57
2024-08-24T02:24:47.3573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,268.77*7E
2024-08-24T02:24:48.3567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.79,268.96*79
2024-08-24T02:24:49.3514449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,268.97*75
2024-08-24T02:24:50.3566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,269.05*74
2024-08-24T02:24:51.3568278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,269.03*76
2024-08-24T02:24:52.3565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,268.98*53
2024-08-24T02:24:53.3570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,269.12*79
2024-08-24T02:24:54.3567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,269.37*71
2024-08-24T02:24:55.3515183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,269.43*5D
2024-08-24T02:24:56.3513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.18,269.31*58
2024-08-24T02:24:57.3567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,269.30*5A
2024-08-24T02:24:58.3566179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,269.45*5E
2024-08-24T02:24:59.3565482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,269.62*54
2024-08-24T02:25:00.3574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,269.57*51
2024-08-24T02:25:01.3574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,269.23*5D
2024-08-24T02:25:02.3565972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,269.07*70
2024-08-24T02:25:03.3462744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,269.42*78
2024-08-24T02:25:04.3568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,269.92*7E
2024-08-24T02:25:05.3573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,269.87*55
2024-08-24T02:25:06.3565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,269.25*55
2024-08-24T02:25:07.3573826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.28,268.67*7F
2024-08-24T02:25:08.3569054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.27,268.53*71
2024-08-24T02:25:09.3566014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,269.02*51
2024-08-24T02:25:10.3470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,269.64*72
2024-08-24T02:25:11.3573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.03,269.82*7A
2024-08-24T02:25:12.3457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.89,269.52*5D
2024-08-24T02:25:13.3574889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.96,268.98*73
2024-08-24T02:25:14.3575827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.26,268.61*70
2024-08-24T02:25:15.3560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,268.76*57
2024-08-24T02:25:16.3569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,269.25*7E
2024-08-24T02:25:17.3573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,269.40*72
2024-08-24T02:25:18.3572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,269.18*50
2024-08-24T02:25:19.3571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.56,268.95*52
2024-08-24T02:25:20.3575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,268.99*75
2024-08-24T02:25:21.3571329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,269.21*78
2024-08-24T02:25:22.3574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,269.19*7E
2024-08-24T02:25:23.3468208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,268.93*58
2024-08-24T02:25:24.3569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,268.77*5E
2024-08-24T02:25:25.3563506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,268.76*57
2024-08-24T02:25:26.3566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,268.71*53
2024-08-24T02:25:27.3571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,268.72*78
2024-08-24T02:25:28.3566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,268.89*58
2024-08-24T02:25:29.3571007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,268.85*53
2024-08-24T02:25:30.3463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,268.94*76
2024-08-24T02:25:31.3569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,269.02*77
2024-08-24T02:25:32.3567759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,268.72*72
2024-08-24T02:25:33.3573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,268.54*5B
2024-08-24T02:25:34.3570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,268.76*58
2024-08-24T02:25:35.3566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,269.11*57
2024-08-24T02:25:36.3573850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,269.07*50
2024-08-24T02:25:37.3519219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.83,268.77*5D
2024-08-24T02:25:38.3570323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,268.83*79
2024-08-24T02:25:39.3569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,269.20*50
2024-08-24T02:25:40.3570673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,269.39*7D
2024-08-24T02:25:41.3567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,269.35*71
2024-08-24T02:25:42.3565367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,269.18*53
2024-08-24T02:25:43.3516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,269.08*7E
2024-08-24T02:25:44.3466610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,268.89*77
2024-08-24T02:25:45.3565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,268.88*55
2024-08-24T02:25:46.3571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,269.00*71
2024-08-24T02:25:47.3573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,269.19*7E
2024-08-24T02:25:48.3483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,269.41*5E
2024-08-24T02:25:49.3460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,269.45*54
2024-08-24T02:25:50.3463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.46,269.39*55
2024-08-24T02:25:51.3452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.60,269.41*53
2024-08-24T02:25:52.3457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,269.56*7C
2024-08-24T02:25:53.3573967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,269.70*5F
2024-08-24T02:25:54.3564401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,269.54*79
2024-08-24T02:25:55.3571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,269.34*7F
2024-08-24T02:25:56.3571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,269.30*7C
2024-08-24T02:25:57.3512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,269.59*77
2024-08-24T02:25:58.3466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,269.89*70
2024-08-24T02:25:59.3565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,269.97*78
2024-08-24T02:26:00.3569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,270.09*5A
2024-08-24T02:26:01.3570634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.14,269.96*5E
2024-08-24T02:26:02.3564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,269.46*55
2024-08-24T02:26:03.3572939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,268.91*76
2024-08-24T02:26:04.3572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.17,268.65*7F
2024-08-24T02:26:05.3517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,268.86*57
2024-08-24T02:26:06.3573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,269.22*5D
2024-08-24T02:26:07.3569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.76,269.44*51
2024-08-24T02:26:08.3567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,269.62*5C
2024-08-24T02:26:09.3564663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,269.78*78
2024-08-24T02:26:10.3571251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,269.58*7B
2024-08-24T02:26:11.3461837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,269.14*74
2024-08-24T02:26:12.3468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,268.97*53
2024-08-24T02:26:13.3572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,268.91*53
2024-08-24T02:26:14.3566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,268.79*77
2024-08-24T02:26:15.3569032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,268.62*70
2024-08-24T02:26:16.3570012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,268.55*75
2024-08-24T02:26:17.3571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,268.79*79
2024-08-24T02:26:18.3566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,269.08*50
2024-08-24T02:26:19.3517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,269.09*5E
2024-08-24T02:26:20.3569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.41,268.79*54
2024-08-24T02:26:21.3572892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.15,268.39*52
2024-08-24T02:26:22.3564728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,268.39*56
2024-08-24T02:26:23.3573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,268.90*71
2024-08-24T02:26:24.3568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,269.07*7F
2024-08-24T02:26:25.3571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,268.61*76
2024-08-24T02:26:26.3527094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,268.18*5D
2024-08-24T02:26:27.3571354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,268.07*55
2024-08-24T02:26:28.3566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,268.20*73
2024-08-24T02:26:29.3574589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.68,268.57*57
2024-08-24T02:26:30.3570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.46,268.83*54
2024-08-24T02:26:31.3566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,268.62*51
2024-08-24T02:26:32.3565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,268.16*7D
2024-08-24T02:26:33.3458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,267.74*77
2024-08-24T02:26:34.3569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,267.62*57
2024-08-24T02:26:35.3575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,267.83*7D
2024-08-24T02:26:36.3569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.09,268.35*7A
2024-08-24T02:26:37.3565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.17,269.03*5D
2024-08-24T02:26:38.3565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,269.26*59
2024-08-24T02:26:39.3573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,269.03*71
2024-08-24T02:26:40.3505147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,268.83*57
2024-08-24T02:26:41.3568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,268.75*53
2024-08-24T02:26:42.3573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,268.80*5A
2024-08-24T02:26:43.3573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,269.10*5F
2024-08-24T02:26:44.3566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,269.53*75
2024-08-24T02:26:45.3568856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,269.62*5E
2024-08-24T02:26:46.3575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,269.35*5F
2024-08-24T02:26:47.3460485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.49,269.08*53
2024-08-24T02:26:48.3575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,269.01*5B
2024-08-24T02:26:49.3567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,269.33*71
2024-08-24T02:26:50.3566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,269.80*7B
2024-08-24T02:26:51.3567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.50,269.94*7A
2024-08-24T02:26:52.3572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.18,269.70*5F
2024-08-24T02:26:53.3565656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,269.57*59
2024-08-24T02:26:54.3514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.19,269.50*74
2024-08-24T02:26:55.3572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.42,269.30*5C
2024-08-24T02:26:56.3572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,269.28*58
2024-08-24T02:26:57.3572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,269.42*7F
2024-08-24T02:26:58.3570023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.80,269.46*51
2024-08-24T02:26:59.3574566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.26,269.56*5F
2024-08-24T02:27:00.3565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,269.63*73
2024-08-24T02:27:01.3470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,269.59*52
2024-08-24T02:27:02.3572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,269.49*58
2024-08-24T02:27:03.3563894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.02,269.37*7F
2024-08-24T02:27:04.3573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.65,269.56*53
2024-08-24T02:27:05.3568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.89,269.61*59
2024-08-24T02:27:06.3567547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,269.15*77
2024-08-24T02:27:07.3569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.51,268.70*58
2024-08-24T02:27:08.3457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.03,268.54*59
2024-08-24T02:27:09.3565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,268.83*72
2024-08-24T02:27:10.3564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.14,269.19*57
2024-08-24T02:27:11.3572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.47,269.28*55
2024-08-24T02:27:12.3560419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.74,269.15*5E
2024-08-24T02:27:13.3571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.91,268.95*77
2024-08-24T02:27:14.3462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,268.90*56
2024-08-24T02:27:15.3515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,268.81*5E
2024-08-24T02:27:16.3565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,268.64*5B
2024-08-24T02:27:17.3568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,268.66*59
2024-08-24T02:27:18.3573120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,268.90*51
2024-08-24T02:27:19.3573462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,269.15*77
2024-08-24T02:27:20.3570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,269.37*73
2024-08-24T02:27:21.3568579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,269.47*72
2024-08-24T02:27:22.3522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,269.27*5B
2024-08-24T02:27:23.3569173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.24,269.11*72
2024-08-24T02:27:24.3574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.98,269.17*74
2024-08-24T02:27:25.3568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,269.39*76
2024-08-24T02:27:26.3568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,269.50*77
2024-08-24T02:27:27.3568120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,269.28*56
2024-08-24T02:27:28.3523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,269.18*50
2024-08-24T02:27:29.3504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,269.28*78
2024-08-24T02:27:30.3568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,269.45*79
2024-08-24T02:27:31.3571362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.09,269.50*57
2024-08-24T02:27:32.3541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,269.53*5C
2024-08-24T02:27:33.3568697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,269.89*5B
2024-08-24T02:27:34.3571276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,270.29*55
2024-08-24T02:27:35.3567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,270.15*5F
2024-08-24T02:27:36.3506595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.79,269.77*53
2024-08-24T02:27:37.3506613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,269.77*54
2024-08-24T02:27:38.3567326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,270.07*71
2024-08-24T02:27:39.3565580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,270.07*79
2024-08-24T02:27:40.3597603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,269.92*5D
2024-08-24T02:27:41.3570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,269.99*7F
2024-08-24T02:27:42.3569396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,270.06*5D
2024-08-24T02:27:43.3513100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,270.00*77
2024-08-24T02:27:44.3504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,269.91*55
2024-08-24T02:27:45.3497993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,269.80*56
2024-08-24T02:27:46.3573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,269.90*75
2024-08-24T02:27:47.3574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,270.09*79
2024-08-24T02:27:48.3571951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,270.14*55
2024-08-24T02:27:49.3565924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,270.14*78
2024-08-24T02:27:50.3510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,270.03*56
2024-08-24T02:27:51.3499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,269.89*72
2024-08-24T02:27:52.3570222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,269.60*75
2024-08-24T02:27:53.3565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,269.16*51
2024-08-24T02:27:54.3570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,268.94*7B
2024-08-24T02:27:55.3566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,269.23*76
2024-08-24T02:27:56.3570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,269.42*58
2024-08-24T02:27:57.3511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,269.39*5C
2024-08-24T02:27:58.3568017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,269.65*79
2024-08-24T02:27:59.3567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,269.76*72
2024-08-24T02:28:00.3567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,269.30*70
2024-08-24T02:28:01.3567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,268.77*5A
2024-08-24T02:28:02.3574272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,268.71*79
2024-08-24T02:28:03.3568418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,268.58*72
2024-08-24T02:28:04.3514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,268.21*75
2024-08-24T02:28:05.3574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,268.15*5C
2024-08-24T02:28:06.3568465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,268.39*72
2024-08-24T02:28:07.3567964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,268.46*56
2024-08-24T02:28:08.3567984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.14,268.22*56
2024-08-24T02:28:09.3568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.81,268.02*50
2024-08-24T02:28:10.3568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,268.07*5C
2024-08-24T02:28:11.3480946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,268.26*7D
2024-08-24T02:28:12.3574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,268.37*7E
2024-08-24T02:28:13.3574424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,268.25*53
2024-08-24T02:28:14.3571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,268.20*59
2024-08-24T02:28:15.3572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,268.48*7F
2024-08-24T02:28:16.3573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,268.73*5B
2024-08-24T02:28:17.3511910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,268.72*74
2024-08-24T02:28:18.3510746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,268.69*51
2024-08-24T02:28:19.3574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,268.43*50
2024-08-24T02:28:20.3572988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,268.32*77
2024-08-24T02:28:21.3572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,268.51*5A
2024-08-24T02:28:22.3568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,268.66*5E
2024-08-24T02:28:23.3599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,268.66*5E
2024-08-24T02:28:24.3583581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,268.79*52
2024-08-24T02:28:25.3509605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,269.13*52
2024-08-24T02:28:26.3571345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,269.36*5B
2024-08-24T02:28:27.3574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,269.40*57
2024-08-24T02:28:28.3572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,269.15*5A
2024-08-24T02:28:29.3569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,268.87*53
2024-08-24T02:28:30.3573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,268.87*54
2024-08-24T02:28:31.3574701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,268.99*5C
2024-08-24T02:28:32.3516834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,269.12*74
2024-08-24T02:28:33.3566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,269.21*5E
2024-08-24T02:28:34.3567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,269.32*5D
2024-08-24T02:28:35.3568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,269.37*54
2024-08-24T02:28:36.3573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,269.21*5C
2024-08-24T02:28:37.3572761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,269.07*70
2024-08-24T02:28:38.3584931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,269.13*59
2024-08-24T02:28:39.3466231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,269.19*51
2024-08-24T02:28:40.3572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,269.25*73
2024-08-24T02:28:41.3570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.31,269.34*70
2024-08-24T02:28:42.3572160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,269.33*76
2024-08-24T02:28:43.3457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,269.08*5E
2024-08-24T02:28:44.3575116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,268.79*5D
2024-08-24T02:28:45.3569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,268.76*5C
2024-08-24T02:28:46.3464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.77,269.04*50
2024-08-24T02:28:47.3568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.66,269.52*5A
2024-08-24T02:28:48.3573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.01,269.80*50
2024-08-24T02:28:49.3569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.69,269.42*7C
2024-08-24T02:28:50.3575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.54,268.67*70
2024-08-24T02:28:51.3573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,268.25*5F
2024-08-24T02:28:52.3573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,268.55*7D
2024-08-24T02:28:53.3470216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,269.06*7D
2024-08-24T02:28:54.3569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,269.07*76
2024-08-24T02:28:55.3574805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,269.04*51
2024-08-24T02:28:56.3566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,269.23*70
2024-08-24T02:28:57.3573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,269.24*79
2024-08-24T02:28:58.3568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,269.01*5C
2024-08-24T02:28:59.3572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,269.17*76
2024-08-24T02:29:00.3461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,269.41*59
2024-08-24T02:29:01.3573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.23,269.45*58
2024-08-24T02:29:02.3572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.82,269.51*50
2024-08-24T02:29:03.3570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,269.42*79
2024-08-24T02:29:04.3567975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.02,269.16*59
2024-08-24T02:29:05.3566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,268.98*5E
2024-08-24T02:29:06.3573465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,268.93*70
2024-08-24T02:29:07.3512203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.19,269.28*72
2024-08-24T02:29:08.3568264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.29,269.72*7F
2024-08-24T02:29:09.3574284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,269.84*57
2024-08-24T02:29:10.3572264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.06,269.64*76
2024-08-24T02:29:11.3568477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.10,269.44*7C
2024-08-24T02:29:12.3567623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,269.28*7F
2024-08-24T02:29:13.3566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.41,269.20*57
2024-08-24T02:29:14.3511612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.40,269.21*5C
2024-08-24T02:29:15.3573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,269.39*54
2024-08-24T02:29:16.3567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,269.35*73
2024-08-24T02:29:17.3567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,268.99*75
2024-08-24T02:29:18.3566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.02,268.79*7A
2024-08-24T02:29:19.3571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,268.91*5D
2024-08-24T02:29:20.3572380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,268.93*7D
2024-08-24T02:29:21.3564729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.13,268.89*71
2024-08-24T02:29:22.3575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.23,268.85*5E
2024-08-24T02:29:23.3575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,268.77*59
2024-08-24T02:29:24.3573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,268.64*74
2024-08-24T02:29:25.3566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,268.70*7D
2024-08-24T02:29:26.3571938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,268.82*59
2024-08-24T02:29:27.3567664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,268.75*5C
2024-08-24T02:29:28.3574301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,268.69*56
2024-08-24T02:29:29.3567643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,268.62*53
2024-08-24T02:29:30.3570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,268.64*76
2024-08-24T02:29:31.3570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,268.80*76
2024-08-24T02:29:32.3565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,268.95*75
2024-08-24T02:29:33.3514973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,269.06*75
2024-08-24T02:29:34.3567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,268.94*79
2024-08-24T02:29:35.3575830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,268.78*53
2024-08-24T02:29:36.3570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,268.85*5A
2024-08-24T02:29:37.3565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,268.77*74
2024-08-24T02:29:38.3590548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,268.66*79
2024-08-24T02:29:39.3514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,269.01*50
2024-08-24T02:29:40.3515088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,269.41*55
2024-08-24T02:29:41.3570080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,269.51*50
2024-08-24T02:29:42.3565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,269.45*7F
2024-08-24T02:29:43.3571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,269.11*7E
2024-08-24T02:29:44.3568464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,268.76*5D
2024-08-24T02:29:45.3530349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,268.80*5F
2024-08-24T02:29:46.3551290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.18,268.99*5C
2024-08-24T02:29:47.3571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,269.12*73
2024-08-24T02:29:48.3567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,269.21*5F
2024-08-24T02:29:49.3570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,269.11*5C
2024-08-24T02:29:50.3539190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,268.88*53
2024-08-24T02:29:51.3557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,268.75*7F
2024-08-24T02:29:52.3556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.10,269.00*56
2024-08-24T02:29:53.3557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.64,269.39*53
2024-08-24T02:29:54.3574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.72,269.46*5C
2024-08-24T02:29:55.3573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.51,269.19*73
2024-08-24T02:29:56.3574374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.79,268.90*79
2024-08-24T02:29:57.3570840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,268.74*54
2024-08-24T02:29:58.3561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,268.77*79
2024-08-24T02:29:59.3564441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,268.89*79
2024-08-24T02:30:00.3512310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,269.02*74
2024-08-24T02:30:01.3505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,269.28*74
2024-08-24T02:30:02.3572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,269.42*54
2024-08-24T02:30:03.3569592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.76,269.29*56
2024-08-24T02:30:04.3571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,269.15*5F
2024-08-24T02:30:05.3576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,269.06*7E
2024-08-24T02:30:06.3574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,268.90*5E
2024-08-24T02:30:07.3460995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,268.78*53
2024-08-24T02:30:08.3566761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,268.81*76
2024-08-24T02:30:09.3567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,268.68*7B
2024-08-24T02:30:10.3572738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,268.66*79
2024-08-24T02:30:11.3571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,269.02*71
2024-08-24T02:30:12.3568060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,269.49*55
2024-08-24T02:30:13.3501539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,269.77*54
2024-08-24T02:30:14.3459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,269.43*74
2024-08-24T02:30:15.3570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,268.96*59
2024-08-24T02:30:16.3569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,268.81*53
2024-08-24T02:30:17.3573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,268.89*5F
2024-08-24T02:30:18.3464283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,269.21*59
2024-08-24T02:30:19.3560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,269.42*5E
2024-08-24T02:30:20.3574566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,269.20*50
2024-08-24T02:30:21.3459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,268.91*55
2024-08-24T02:30:22.3569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,268.86*78
2024-08-24T02:30:23.3569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,269.07*71
2024-08-24T02:30:24.3566404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,269.35*5E
2024-08-24T02:30:25.3561714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,269.54*5C
2024-08-24T02:30:26.3569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,269.45*5D
2024-08-24T02:30:27.3573384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,269.28*53
2024-08-24T02:30:28.3572868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,269.22*56
2024-08-24T02:30:29.3464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,269.09*52
2024-08-24T02:30:30.3574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,268.96*54
2024-08-24T02:30:31.3575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,268.98*71
2024-08-24T02:30:32.3570955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,268.90*51
2024-08-24T02:30:33.3574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,268.95*54
2024-08-24T02:30:34.3572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,269.18*59
2024-08-24T02:30:35.3573546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,269.27*5F
2024-08-24T02:30:36.3573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.21,269.19*52
2024-08-24T02:30:37.3567721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.27,269.08*57
2024-08-24T02:30:38.3568165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,269.10*5C
2024-08-24T02:30:39.3569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,269.20*58
2024-08-24T02:30:40.3566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,269.25*57
2024-08-24T02:30:41.3519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,269.03*5C
2024-08-24T02:30:42.3511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.39,269.11*54
2024-08-24T02:30:43.3566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.90,269.53*52
2024-08-24T02:30:44.3572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,269.95*53
2024-08-24T02:30:45.3569547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,269.95*7F
2024-08-24T02:30:46.3569697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,269.35*58
2024-08-24T02:30:47.3567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,268.98*53
2024-08-24T02:30:48.3567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,269.36*73
2024-08-24T02:30:49.3506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.48,269.82*77
2024-08-24T02:30:50.3571306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,269.78*7A
2024-08-24T02:30:51.3569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.83,269.64*7B
2024-08-24T02:30:52.3569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.12,269.60*70
2024-08-24T02:30:53.3574719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,269.67*7D
2024-08-24T02:30:54.3568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.73,269.69*5C
2024-08-24T02:30:55.3568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.70,269.54*5E
2024-08-24T02:30:56.3562302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,269.25*59
2024-08-24T02:30:57.3574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,269.32*54
2024-08-24T02:30:58.3574679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.88,269.76*51
2024-08-24T02:30:59.3572045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,269.84*5E
2024-08-24T02:31:00.3573637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,269.51*59
2024-08-24T02:31:01.3571770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.78,269.34*59
2024-08-24T02:31:02.3569492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.47,269.25*5B
2024-08-24T02:31:03.3469445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,269.09*53
2024-08-24T02:31:04.3569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,268.96*5C
2024-08-24T02:31:05.3593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,268.87*54
2024-08-24T02:31:06.3574728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,268.70*73
2024-08-24T02:31:07.3569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,268.70*5C
2024-08-24T02:31:08.3576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,269.22*5B
2024-08-24T02:31:09.3594775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.15,269.68*52
2024-08-24T02:31:10.3513683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.16,269.67*5A
2024-08-24T02:31:11.3573754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,269.47*53
2024-08-24T02:31:12.3571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.69,269.08*72
2024-08-24T02:31:13.3575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.30,268.75*72
2024-08-24T02:31:14.3572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,268.84*50
2024-08-24T02:31:15.3575751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.50,269.35*78
2024-08-24T02:31:16.3570734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.08,269.68*5E
2024-08-24T02:31:17.3473206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,269.52*5B
2024-08-24T02:31:18.3568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,269.27*70
2024-08-24T02:31:19.3573372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.63,269.14*5E
2024-08-24T02:31:20.3572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,268.92*52
2024-08-24T02:31:21.3567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,268.79*78
2024-08-24T02:31:22.3569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.31,268.67*54
2024-08-24T02:31:23.3568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.24,268.89*5B
2024-08-24T02:31:24.3475357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.33,269.59*54
2024-08-24T02:31:25.3570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,269.90*75
2024-08-24T02:31:26.3571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.65,269.44*7E
2024-08-24T02:31:27.3569524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,269.16*5C
2024-08-24T02:31:28.3513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,269.19*7C
2024-08-24T02:31:29.3566767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,269.27*78
2024-08-24T02:31:30.3566183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,269.59*71
2024-08-24T02:31:31.3504702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,269.87*59
2024-08-24T02:31:32.3532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,269.63*7B
2024-08-24T02:31:33.3520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.84,269.16*7F
2024-08-24T02:31:34.3569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,268.86*50
2024-08-24T02:31:35.3569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,268.82*55
2024-08-24T02:31:36.3569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,269.02*77
2024-08-24T02:31:37.3574041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.45,269.25*5E
2024-08-24T02:31:38.3597285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.13,269.34*5C
2024-08-24T02:31:39.3462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,269.37*7B
2024-08-24T02:31:40.3575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,269.29*79
2024-08-24T02:31:41.3571323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,269.14*59
2024-08-24T02:31:42.3575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,269.23*72
2024-08-24T02:31:43.3571264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.28,269.48*73
2024-08-24T02:31:44.3571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,269.54*56
2024-08-24T02:31:45.3516678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,269.10*74
2024-08-24T02:31:46.3572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,268.40*7A
2024-08-24T02:31:47.3567814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,268.20*5E
2024-08-24T02:31:48.3572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,268.47*56
2024-08-24T02:31:49.3567719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,269.00*76
2024-08-24T02:31:50.3565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,269.63*76
2024-08-24T02:31:51.3570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,269.89*58
2024-08-24T02:31:52.3516528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.07,269.54*55
2024-08-24T02:31:53.3574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.40,269.15*5E
2024-08-24T02:31:54.3570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,269.03*7D
2024-08-24T02:31:55.3567759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,269.02*51
2024-08-24T02:31:56.3570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,269.13*71
2024-08-24T02:31:57.3542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,269.29*7D
2024-08-24T02:31:58.3569124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,269.17*71
2024-08-24T02:31:59.3511485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,268.89*7C
2024-08-24T02:32:00.3573861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.48,268.61*70
2024-08-24T02:32:01.3572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,268.53*5F
2024-08-24T02:32:02.3567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,268.82*72
2024-08-24T02:32:03.3575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.02,269.01*74
2024-08-24T02:32:04.3574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.17,269.09*56
2024-08-24T02:32:05.3571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.58,269.25*50
2024-08-24T02:32:06.3516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,269.35*7D
2024-08-24T02:32:07.3573202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,269.06*70
2024-08-24T02:32:08.3567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,268.66*5F
2024-08-24T02:32:09.3576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,268.46*5E
2024-08-24T02:32:10.3576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,268.60*77
2024-08-24T02:32:11.3569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,269.01*58
2024-08-24T02:32:12.3571938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,269.24*5A
2024-08-24T02:32:13.3564002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,269.16*70
2024-08-24T02:32:14.3567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,268.80*59
2024-08-24T02:32:15.3571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,268.46*71
2024-08-24T02:32:16.3570125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.95,268.76*7C
2024-08-24T02:32:17.3571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,269.29*5F
2024-08-24T02:32:18.3570285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,269.15*51
2024-08-24T02:32:19.3568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.73,268.69*59
2024-08-24T02:32:20.3568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,268.52*5F
2024-08-24T02:32:21.3568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,268.56*75
2024-08-24T02:32:22.3571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,268.74*7B
2024-08-24T02:32:23.3568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,268.95*7E
2024-08-24T02:32:24.3573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,269.02*5D
2024-08-24T02:32:25.3569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,268.93*5F
2024-08-24T02:32:26.3568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,268.80*57
2024-08-24T02:32:27.3467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,268.74*59
2024-08-24T02:32:28.3572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,268.81*77
2024-08-24T02:32:29.3570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,268.91*51
2024-08-24T02:32:30.3569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,268.73*52
2024-08-24T02:32:31.3566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,268.63*7F
2024-08-24T02:32:32.3569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,268.76*7A
2024-08-24T02:32:33.3573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,268.72*75
2024-08-24T02:32:34.3492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,268.60*5C
2024-08-24T02:32:35.3570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,268.49*7E
2024-08-24T02:32:36.3566661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,268.49*56
2024-08-24T02:32:37.3575991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,268.81*5F
2024-08-24T02:32:38.3574926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.68,269.28*57
2024-08-24T02:32:39.3571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.33,269.45*5A
2024-08-24T02:32:40.3574582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,269.16*5D
2024-08-24T02:32:41.3465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,268.66*7E
2024-08-24T02:32:42.3572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,268.36*55
2024-08-24T02:32:43.3572988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.08,268.48*5A
2024-08-24T02:32:44.3573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,268.94*7F
2024-08-24T02:32:45.3575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,269.40*73
2024-08-24T02:32:46.3571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.11,269.54*7B
2024-08-24T02:32:47.3567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.35,269.34*58
2024-08-24T02:32:48.3512225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,269.10*5F
2024-08-24T02:32:49.3570280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.29,268.90*74
2024-08-24T02:32:50.3575555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,268.94*78
2024-08-24T02:32:51.3573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,269.28*72
2024-08-24T02:32:52.3576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,269.61*70
2024-08-24T02:32:53.3574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.30,269.63*54
2024-08-24T02:32:54.3561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,269.52*7B
2024-08-24T02:32:55.3466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,269.54*78
2024-08-24T02:32:56.3573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,269.55*52
2024-08-24T02:32:57.3567253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,269.24*71
2024-08-24T02:32:58.3572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,269.12*71
2024-08-24T02:32:59.3570104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,269.33*71
2024-08-24T02:33:00.3570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,269.57*53
2024-08-24T02:33:01.3566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,269.66*5A
2024-08-24T02:33:02.3553069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,269.64*56
2024-08-24T02:33:03.3570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,269.31*59
2024-08-24T02:33:04.3572678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,268.97*5B
2024-08-24T02:33:05.3569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,269.10*76
2024-08-24T02:33:06.3490872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,269.47*7A
2024-08-24T02:33:07.3568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,269.69*5E
2024-08-24T02:33:08.3587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.21,269.74*58
2024-08-24T02:33:09.3562281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,269.62*70
2024-08-24T02:33:10.3557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,269.22*55
2024-08-24T02:33:11.3575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,268.85*5A
2024-08-24T02:33:12.3568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,268.84*50
2024-08-24T02:33:13.3568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,269.11*74
2024-08-24T02:33:14.3571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.26,269.27*5E
2024-08-24T02:33:15.3561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.31,269.18*50
2024-08-24T02:33:16.3495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.07,269.02*5E
2024-08-24T02:33:17.3568032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.98,269.03*76
2024-08-24T02:33:18.3576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,269.06*5B
2024-08-24T02:33:19.3572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,268.99*5D
2024-08-24T02:33:20.3567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,268.99*75
2024-08-24T02:33:21.3577001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,268.82*7C
2024-08-24T02:33:22.3570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,268.64*5C
2024-08-24T02:33:23.3556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,268.97*5D
2024-08-24T02:33:24.3575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,269.43*75
2024-08-24T02:33:25.3573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,269.30*52
2024-08-24T02:33:26.3567464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,268.66*76
2024-08-24T02:33:27.3567089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,268.41*70
2024-08-24T02:33:28.3571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,268.64*7A
2024-08-24T02:33:29.3517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,268.77*57
2024-08-24T02:33:30.3515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.08,268.59*5A
2024-08-24T02:33:31.3575562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,268.55*53
2024-08-24T02:33:32.3569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,268.85*50
2024-08-24T02:33:33.3567028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,269.16*59
2024-08-24T02:33:34.3567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,269.27*7D
2024-08-24T02:33:35.3576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,269.27*73
2024-08-24T02:33:36.3569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,269.34*74
2024-08-24T02:33:37.3561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,269.41*5E
2024-08-24T02:33:38.3570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,269.69*57
2024-08-24T02:33:39.3575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,269.74*74
2024-08-24T02:33:40.3566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,269.39*7A
2024-08-24T02:33:41.3567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,269.24*54
2024-08-24T02:33:42.3573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,269.35*79
2024-08-24T02:33:43.3590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,269.51*75
2024-08-24T02:33:44.3563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,269.65*59
2024-08-24T02:33:45.3576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,269.69*52
2024-08-24T02:33:46.3574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,269.71*7F
2024-08-24T02:33:47.3575786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,269.56*70
2024-08-24T02:33:48.3569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,269.41*70
2024-08-24T02:33:49.3570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,269.69*7D
2024-08-24T02:33:50.3574198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,270.03*7F
2024-08-24T02:33:51.3565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,270.11*5D
2024-08-24T02:33:52.3573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,269.94*51
2024-08-24T02:33:53.3574273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,269.51*70
2024-08-24T02:33:54.3574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,269.06*7C
2024-08-24T02:33:55.3571253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,269.19*5E
2024-08-24T02:33:56.3571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,269.72*7C
2024-08-24T02:33:57.3576496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,269.89*7D
2024-08-24T02:33:58.3570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,269.66*7E
2024-08-24T02:33:59.3570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,269.64*72
2024-08-24T02:34:00.3568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,269.65*58
2024-08-24T02:34:01.3566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,269.45*5D
2024-08-24T02:34:02.3575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,269.43*5E
2024-08-24T02:34:03.3568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,269.52*56
2024-08-24T02:34:04.3578415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,269.35*5B
2024-08-24T02:34:05.3517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,269.39*56
2024-08-24T02:34:06.3576036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,269.53*76
2024-08-24T02:34:07.3574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,269.01*76
2024-08-24T02:34:08.3568682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,268.48*57
2024-08-24T02:34:09.3574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,268.62*58
2024-08-24T02:34:10.3567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,268.96*53
2024-08-24T02:34:11.3515539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.77,269.14*5E
2024-08-24T02:34:12.3509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.36,269.11*59
2024-08-24T02:34:13.3575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.85,268.88*5E
2024-08-24T02:34:14.3568663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,268.61*52
2024-08-24T02:34:15.3576532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,268.43*5B
2024-08-24T02:34:16.3571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,268.24*54
2024-08-24T02:34:17.3567599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,268.12*7D
2024-08-24T02:34:18.3568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.58,268.23*5E
2024-08-24T02:34:19.3567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.84,268.45*55
2024-08-24T02:34:20.3566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,268.77*50
2024-08-24T02:34:21.3568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,268.88*7D
2024-08-24T02:34:22.3574653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.24,268.70*75
2024-08-24T02:34:23.3570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,268.61*53
2024-08-24T02:34:24.3577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,268.82*74
2024-08-24T02:34:25.3571800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,268.87*76
2024-08-24T02:34:26.3556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,268.66*70
2024-08-24T02:34:27.3574566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,268.76*7B
2024-08-24T02:34:28.3571322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,269.17*58
2024-08-24T02:34:29.3572813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,269.20*5D
2024-08-24T02:34:30.3565414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,268.89*5E
2024-08-24T02:34:31.3578432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,269.04*70
2024-08-24T02:34:32.3567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,269.34*72
2024-08-24T02:34:33.3562264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,269.33*5F
2024-08-24T02:34:34.3571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.00,269.36*5D
2024-08-24T02:34:35.3576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,269.53*5A
2024-08-24T02:34:36.3571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,269.51*75
2024-08-24T02:34:37.3572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,269.32*5D
2024-08-24T02:34:38.3574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,269.16*5B
2024-08-24T02:34:39.3564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,269.05*72
2024-08-24T02:34:40.3561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,269.16*71
2024-08-24T02:34:41.3570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,269.32*78
2024-08-24T02:34:42.3576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,269.22*55
2024-08-24T02:34:43.3564273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,269.32*58
2024-08-24T02:34:44.3568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,269.60*5A
2024-08-24T02:34:45.3567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,269.77*57
2024-08-24T02:34:46.3575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,269.64*5D
2024-08-24T02:34:47.3521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,269.27*5A
2024-08-24T02:34:48.3566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,268.95*54
2024-08-24T02:34:49.3574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,268.93*76
2024-08-24T02:34:50.3576319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.44,268.96*57
2024-08-24T02:34:51.3577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.55,269.12*5E
2024-08-24T02:34:52.3577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,269.34*78
2024-08-24T02:34:53.3575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,269.40*77
2024-08-24T02:34:54.3563421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,269.29*55
2024-08-24T02:34:55.3572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,269.16*5C
2024-08-24T02:34:56.3572541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,269.10*73
2024-08-24T02:34:57.3572317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.22,269.09*7A
2024-08-24T02:34:58.3571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.82,269.15*52
2024-08-24T02:34:59.3576188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,269.21*72
2024-08-24T02:35:00.3570330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.94,269.21*76
2024-08-24T02:35:01.3521862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,269.44*74
2024-08-24T02:35:02.3577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,269.53*72
2024-08-24T02:35:03.3575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,269.28*7A
2024-08-24T02:35:04.3561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,269.23*75
2024-08-24T02:35:05.3576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,269.31*7E
2024-08-24T02:35:06.3567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,269.29*73
2024-08-24T02:35:07.3570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,269.32*78
2024-08-24T02:35:08.3472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,269.43*74
2024-08-24T02:35:09.3575364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.49,269.47*55
2024-08-24T02:35:10.3570688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.49,269.24*57
2024-08-24T02:35:11.3564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,268.74*5D
2024-08-24T02:35:12.3569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,268.48*57
2024-08-24T02:35:13.3571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,268.77*56
2024-08-24T02:35:14.3573089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,269.25*7C
2024-08-24T02:35:15.3562450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.16,269.75*58
2024-08-24T02:35:16.3578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,269.90*52
2024-08-24T02:35:17.3572752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,269.63*7F
2024-08-24T02:35:18.3592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,269.20*5E
2024-08-24T02:35:19.3572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,268.82*5A
2024-08-24T02:35:20.3568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,268.78*70
2024-08-24T02:35:21.3575719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,269.01*7A
2024-08-24T02:35:22.3520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.57,269.22*5D
2024-08-24T02:35:23.3570667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,269.49*58
2024-08-24T02:35:24.3570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,269.78*7F
2024-08-24T02:35:25.3574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,269.88*78
2024-08-24T02:35:26.3573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,269.96*78
2024-08-24T02:35:27.3570508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,270.13*72
2024-08-24T02:35:28.3518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,270.06*73
2024-08-24T02:35:29.3518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,269.81*58
2024-08-24T02:35:30.3572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,269.61*72
2024-08-24T02:35:31.3575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,269.39*7A
2024-08-24T02:35:32.3569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,269.25*7A
2024-08-24T02:35:33.3574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,269.32*7F
2024-08-24T02:35:34.3569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,269.53*7B
2024-08-24T02:35:35.3572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,269.54*55
2024-08-24T02:35:36.3516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,269.49*50
2024-08-24T02:35:37.3575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,269.57*57
2024-08-24T02:35:38.3576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,269.54*53
2024-08-24T02:35:39.3575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,269.26*59
2024-08-24T02:35:40.3570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,269.05*5B
2024-08-24T02:35:41.3576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,269.01*54
2024-08-24T02:35:42.3574803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,269.13*5B
2024-08-24T02:35:43.3572682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,269.22*74
2024-08-24T02:35:44.3573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.03,269.21*54
2024-08-24T02:35:45.3569109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,269.11*57
2024-08-24T02:35:46.3571857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,269.27*72
2024-08-24T02:35:47.3577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.08,269.40*75
2024-08-24T02:35:48.3474131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,269.03*75
2024-08-24T02:35:49.3564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,268.74*7D
2024-08-24T02:35:50.3517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,269.02*70
2024-08-24T02:35:51.3576365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,269.30*78
2024-08-24T02:35:52.3506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,269.22*5B
2024-08-24T02:35:53.3576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,269.17*5A
2024-08-24T02:35:54.3576986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,269.27*70
2024-08-24T02:35:55.3574366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,269.38*59
2024-08-24T02:35:56.3574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,269.24*5A
2024-08-24T02:35:57.3526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,268.99*79
2024-08-24T02:35:58.3504299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.75,268.97*54
2024-08-24T02:35:59.3573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.10,268.97*56
2024-08-24T02:36:00.3575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,269.04*5C
2024-08-24T02:36:01.3572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,269.13*75
2024-08-24T02:36:02.3570984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,268.94*56
2024-08-24T02:36:03.3482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,268.74*52
2024-08-24T02:36:04.3567995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,268.81*72
2024-08-24T02:36:05.3565281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,268.89*76
2024-08-24T02:36:06.3514520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,268.91*5A
2024-08-24T02:36:07.3576833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,268.72*5A
2024-08-24T02:36:08.3576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,268.56*56
2024-08-24T02:36:09.3573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,268.67*5B
2024-08-24T02:36:10.3514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,268.93*53
2024-08-24T02:36:11.3514941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.92,269.04*56
2024-08-24T02:36:12.3573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.70,269.07*5D
2024-08-24T02:36:13.3575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,269.11*77
2024-08-24T02:36:14.3574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,269.01*50
2024-08-24T02:36:15.3569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,268.90*59
2024-08-24T02:36:16.3571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,268.78*5F
2024-08-24T02:36:17.3518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,268.73*71
2024-08-24T02:36:18.3513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,268.84*59
2024-08-24T02:36:19.3571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.34,269.24*5F
2024-08-24T02:36:20.3569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.61,269.73*5D
2024-08-24T02:36:21.3573276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,269.99*72
2024-08-24T02:36:22.3574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,270.12*51
2024-08-24T02:36:23.3574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,270.08*79
2024-08-24T02:36:24.3574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,270.20*70
2024-08-24T02:36:25.3518733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,270.69*79
2024-08-24T02:36:26.3567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,271.11*73
2024-08-24T02:36:27.3569163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,271.31*7C
2024-08-24T02:36:28.3570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,271.59*7F
2024-08-24T02:36:29.3568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,271.75*7C
2024-08-24T02:36:30.3570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,271.78*70
2024-08-24T02:36:31.3576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,272.03*5E
2024-08-24T02:36:32.3521810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,272.77*56
2024-08-24T02:36:33.3574869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,273.42*7A
2024-08-24T02:36:34.3569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,273.57*78
2024-08-24T02:36:35.3576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,273.44*73
2024-08-24T02:36:36.3571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,273.12*7E
2024-08-24T02:36:37.3568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,272.61*7D
2024-08-24T02:36:38.3520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,272.25*77
2024-08-24T02:36:39.3517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,272.23*70
2024-08-24T02:36:40.3570918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,272.72*7A
2024-08-24T02:36:41.3561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,273.33*72
2024-08-24T02:36:42.3564979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,273.73*51
2024-08-24T02:36:43.3574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,273.83*5A
2024-08-24T02:36:44.3573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,273.63*75
2024-08-24T02:36:45.3576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,273.35*52
2024-08-24T02:36:46.3579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,273.22*74
2024-08-24T02:36:47.3572093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,273.36*72
2024-08-24T02:36:48.3563687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,273.65*79
2024-08-24T02:36:49.3576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,273.79*55
2024-08-24T02:36:50.3570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,273.59*72
2024-08-24T02:36:51.3576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,273.44*54
2024-08-24T02:36:52.3571102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,273.38*77
2024-08-24T02:36:53.3521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,273.11*52
2024-08-24T02:36:54.3577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.50,273.03*5F
2024-08-24T02:36:55.3577472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,273.21*5F
2024-08-24T02:36:56.3576937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,273.39*51
2024-08-24T02:36:57.3573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,273.49*53
2024-08-24T02:36:58.3578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,273.23*7F
2024-08-24T02:36:59.3569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,272.74*55
2024-08-24T02:37:00.3521869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,272.48*52
2024-08-24T02:37:01.3573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,272.60*54
2024-08-24T02:37:02.3577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,272.99*79
2024-08-24T02:37:03.3574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,273.49*55
2024-08-24T02:37:04.3573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,273.78*5D
2024-08-24T02:37:05.3570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,273.67*55
2024-08-24T02:37:06.3576581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,273.25*54
2024-08-24T02:37:07.3566910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,272.74*51
2024-08-24T02:37:08.3576312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,272.14*51
2024-08-24T02:37:09.3568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,271.95*7E
2024-08-24T02:37:10.3575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,272.45*51
2024-08-24T02:37:11.3574960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,273.14*78
2024-08-24T02:37:12.3572707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,273.27*56
2024-08-24T02:37:13.3571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,272.92*51
2024-08-24T02:37:14.3562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,272.56*54
2024-08-24T02:37:15.3574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,272.43*55
2024-08-24T02:37:16.3570083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,272.41*7A
2024-08-24T02:37:17.3576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,272.27*79
2024-08-24T02:37:18.3565779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,272.13*55
2024-08-24T02:37:19.3573207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,272.26*50
2024-08-24T02:37:20.3578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,272.42*7D
2024-08-24T02:37:21.3517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.39,272.29*52
2024-08-24T02:37:22.3573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.86,272.28*53
2024-08-24T02:37:23.3572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,272.54*7C
2024-08-24T02:37:24.3577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,272.64*5C
2024-08-24T02:37:25.3573143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,272.75*51
2024-08-24T02:37:26.3577773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,273.00*74
2024-08-24T02:37:27.3597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,273.19*70
2024-08-24T02:37:28.3519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.85,273.20*51
2024-08-24T02:37:29.3577675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,272.96*5E
2024-08-24T02:37:30.3567895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.97,272.58*72
2024-08-24T02:37:31.3572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,272.44*54
2024-08-24T02:37:32.3547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,272.52*7C
2024-08-24T02:37:33.3577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,272.86*76
2024-08-24T02:37:34.3574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,273.15*79
2024-08-24T02:37:35.3514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.77,273.16*50
2024-08-24T02:37:36.3510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,273.18*59
2024-08-24T02:37:37.3575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,273.39*52
2024-08-24T02:37:38.3571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,273.47*76
2024-08-24T02:37:39.3627505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,273.16*79
2024-08-24T02:37:40.3576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,272.85*7A
2024-08-24T02:37:41.3557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,272.79*77
2024-08-24T02:37:42.3516001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,272.94*5F
2024-08-24T02:37:43.3575246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,273.13*7A
2024-08-24T02:37:44.3569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,273.18*78
2024-08-24T02:37:45.3573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,273.11*51
2024-08-24T02:37:46.3571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,272.91*5B
2024-08-24T02:37:47.3580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,272.73*71
2024-08-24T02:37:48.3571305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,272.93*50
2024-08-24T02:37:49.3518422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,273.31*78
2024-08-24T02:37:50.3569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,273.29*76
2024-08-24T02:37:51.3576227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,273.10*70
2024-08-24T02:37:52.3643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,273.05*78
2024-08-24T02:37:53.3603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,273.06*50
2024-08-24T02:37:54.3566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,272.95*71
2024-08-24T02:37:55.3573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,272.74*7E
2024-08-24T02:37:56.3574605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,272.88*78
2024-08-24T02:37:57.3572470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,273.31*72
2024-08-24T02:37:58.3570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,273.63*5D
2024-08-24T02:37:59.3575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,273.85*5C
2024-08-24T02:38:00.3571829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,273.88*5F
2024-08-24T02:38:01.3559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,273.82*73
2024-08-24T02:38:02.3573507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,273.68*51
2024-08-24T02:38:03.3573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,273.57*74
2024-08-24T02:38:04.3577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,273.51*75
2024-08-24T02:38:05.3576964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,273.45*7C
2024-08-24T02:38:06.3577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,273.45*56
2024-08-24T02:38:07.3572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,273.42*78
2024-08-24T02:38:08.3562502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,273.32*57
2024-08-24T02:38:09.3570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,273.55*53
2024-08-24T02:38:10.3577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,274.00*7A
2024-08-24T02:38:11.3570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.61,273.97*70
2024-08-24T02:38:12.3574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.53,273.73*57
2024-08-24T02:38:13.3569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,273.77*73
2024-08-24T02:38:14.3575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.62,273.76*79
2024-08-24T02:38:15.3573048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,273.61*71
2024-08-24T02:38:16.3576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,273.64*7D
2024-08-24T02:38:17.3574237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,273.57*72
2024-08-24T02:38:18.3572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,273.32*7A
2024-08-24T02:38:19.3573616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,273.24*52
2024-08-24T02:38:20.3575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,273.29*77
2024-08-24T02:38:21.3573848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,273.46*59
2024-08-24T02:38:22.3516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.44,273.80*5B
2024-08-24T02:38:23.3579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,274.09*56
2024-08-24T02:38:24.3570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,273.95*75
2024-08-24T02:38:25.3577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,273.54*77
2024-08-24T02:38:26.3580066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,273.25*5F
2024-08-24T02:38:27.3573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,273.18*70
2024-08-24T02:38:28.3569359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,273.15*7E
2024-08-24T02:38:29.3523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,273.09*5F
2024-08-24T02:38:30.3578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,273.02*5F
2024-08-24T02:38:31.3570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,272.95*76
2024-08-24T02:38:32.3575518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,272.99*53
2024-08-24T02:38:33.3571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,273.10*5D
2024-08-24T02:38:34.3573741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,273.13*5A
2024-08-24T02:38:35.3571291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,273.23*54
2024-08-24T02:38:36.3568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,273.36*7A
2024-08-24T02:38:37.3578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,273.18*5B
2024-08-24T02:38:38.3572827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,272.72*70
2024-08-24T02:38:39.3570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,272.77*50
2024-08-24T02:38:40.3569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,273.36*7A
2024-08-24T02:38:41.3572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,273.70*73
2024-08-24T02:38:42.3574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,273.45*7D
2024-08-24T02:38:43.3570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,273.07*5D
2024-08-24T02:38:44.3578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,272.94*54
2024-08-24T02:38:45.3573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,272.95*5F
2024-08-24T02:38:46.3578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,273.07*76
2024-08-24T02:38:47.3574266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.21,273.47*7E
2024-08-24T02:38:48.3577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.98,273.92*59
2024-08-24T02:38:49.3574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.60,273.83*5E
2024-08-24T02:38:50.3567940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,273.43*71
2024-08-24T02:38:51.3573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,273.30*5F
2024-08-24T02:38:52.3578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,273.48*51
2024-08-24T02:38:53.3576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,273.72*72
2024-08-24T02:38:54.3573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,273.86*72
2024-08-24T02:38:55.3571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,273.85*7F
2024-08-24T02:38:56.3574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,273.85*73
2024-08-24T02:38:57.3569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,274.02*7A
2024-08-24T02:38:58.3563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,274.00*57
2024-08-24T02:38:59.3573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,273.60*51
2024-08-24T02:39:00.3569340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,273.49*58
2024-08-24T02:39:01.3577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,273.92*79
2024-08-24T02:39:02.3579837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,274.17*73
2024-08-24T02:39:03.3503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,274.05*7F
2024-08-24T02:39:04.3561866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,273.83*74
2024-08-24T02:39:05.3570238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,273.63*77
2024-08-24T02:39:06.3577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,273.45*50
2024-08-24T02:39:07.3573559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,273.48*78
2024-08-24T02:39:08.3574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,273.78*50
2024-08-24T02:39:09.3574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,274.05*7D
2024-08-24T02:39:10.3574278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.54,274.08*71
2024-08-24T02:39:11.3522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.02,273.80*71
2024-08-24T02:39:12.3573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,273.46*7C
2024-08-24T02:39:13.3571290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,273.16*51
2024-08-24T02:39:14.3572478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,272.97*5D
2024-08-24T02:39:15.3577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,272.78*73
2024-08-24T02:39:16.3580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,272.59*51
2024-08-24T02:39:17.3578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.43,272.56*5B
2024-08-24T02:39:18.3519682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.12,272.79*52
2024-08-24T02:39:19.3572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,272.93*57
2024-08-24T02:39:20.3579309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,272.56*5D
2024-08-24T02:39:21.3577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.06,272.20*5D
2024-08-24T02:39:22.3575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,272.43*52
2024-08-24T02:39:23.3570419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.39,272.86*7A
2024-08-24T02:39:24.3569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.12,272.73*51
2024-08-24T02:39:25.3564005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,272.36*5B
2024-08-24T02:39:26.3572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.29,272.24*79
2024-08-24T02:39:27.3577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.72,272.41*5B
2024-08-24T02:39:28.3570962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,272.72*5F
2024-08-24T02:39:29.3576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,272.86*72
2024-08-24T02:39:30.3578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,272.90*79
2024-08-24T02:39:31.3578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,273.27*7E
2024-08-24T02:39:32.3565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,273.67*7F
2024-08-24T02:39:33.3571789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,273.58*7E
2024-08-24T02:39:34.3569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,273.71*50
2024-08-24T02:39:35.3575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,274.10*77
2024-08-24T02:39:36.3573839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,273.98*70
2024-08-24T02:39:37.3589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,273.47*74
2024-08-24T02:39:38.3572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,273.55*71
2024-08-24T02:39:39.3518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,274.08*57
2024-08-24T02:39:40.3580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,274.27*7D
2024-08-24T02:39:41.3571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,274.02*7D
2024-08-24T02:39:42.3572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,273.77*7E
2024-08-24T02:39:43.3578062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,273.64*52
2024-08-24T02:39:44.3575324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,273.60*51
2024-08-24T02:39:45.3578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,273.65*54
2024-08-24T02:39:46.3518470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,273.66*51
2024-08-24T02:39:47.3574685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,273.61*55
2024-08-24T02:39:48.3575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,273.43*55
2024-08-24T02:39:49.3577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,273.15*5A
2024-08-24T02:39:50.3578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,273.00*51
2024-08-24T02:39:51.3573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,272.76*55
2024-08-24T02:39:52.3569769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,272.28*5B
2024-08-24T02:39:53.3572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,272.15*50
2024-08-24T02:39:54.3569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,272.40*7C
2024-08-24T02:39:55.3572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.06,272.40*7F
2024-08-24T02:39:56.3577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.96,272.27*52
2024-08-24T02:39:57.3580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.37,272.47*7F
2024-08-24T02:39:58.3580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.75,272.72*52
2024-08-24T02:39:59.3574089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,272.62*52
2024-08-24T02:40:00.3514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.61,272.44*7C
2024-08-24T02:40:01.3572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.29,272.25*56
2024-08-24T02:40:02.3572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.91,272.24*5F
2024-08-24T02:40:03.3576410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,272.57*77
2024-08-24T02:40:04.3573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.66,272.85*71
2024-08-24T02:40:05.3573839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.01,272.75*53
2024-08-24T02:40:06.3521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,272.55*73
2024-08-24T02:40:07.3732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.30,272.58*7B
2024-08-24T02:40:08.3575387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.64,272.83*72
2024-08-24T02:40:09.3574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,273.02*55
2024-08-24T02:40:10.3571556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,272.92*75
2024-08-24T02:40:11.3575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,273.09*5E
2024-08-24T02:40:12.3579060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,273.35*5C
2024-08-24T02:40:13.3518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,273.17*75
2024-08-24T02:40:14.3528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,272.87*7B
2024-08-24T02:40:15.3575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,272.77*5C
2024-08-24T02:40:16.3578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,272.81*57
2024-08-24T02:40:17.3570121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,272.92*58
2024-08-24T02:40:18.3573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,272.98*54
2024-08-24T02:40:19.3577727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,272.98*7B
2024-08-24T02:40:20.3577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,273.06*7C
2024-08-24T02:40:21.3562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,272.88*7D
2024-08-24T02:40:22.3577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,272.53*7D
2024-08-24T02:40:23.3573752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,272.46*59
2024-08-24T02:40:24.3571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,272.63*5E
2024-08-24T02:40:25.3569336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,272.96*57
2024-08-24T02:40:26.3578518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,273.25*55
2024-08-24T02:40:27.3558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,273.16*5D
2024-08-24T02:40:28.3504693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,272.94*5F
2024-08-24T02:40:29.3575114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,272.87*73
2024-08-24T02:40:30.3573188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,272.68*71
2024-08-24T02:40:31.3571827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,272.32*50
2024-08-24T02:40:32.3575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,272.21*5F
2024-08-24T02:40:33.3490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,272.28*72
2024-08-24T02:40:34.3521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,272.30*52
2024-08-24T02:40:35.3526884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,272.50*7D
2024-08-24T02:40:36.3565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,272.65*7F
2024-08-24T02:40:37.3551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,272.73*59
2024-08-24T02:40:38.3579929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,272.86*71
2024-08-24T02:40:39.3577919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,273.00*78
2024-08-24T02:40:40.3575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.56,273.30*74
2024-08-24T02:40:41.3577735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,273.31*73
2024-08-24T02:40:42.3734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,272.90*52
2024-08-24T02:40:43.3573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,272.53*56
2024-08-24T02:40:44.3572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,272.69*5D
2024-08-24T02:40:45.3576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,272.90*70
2024-08-24T02:40:46.3571587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,272.73*7D
2024-08-24T02:40:47.3563494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,272.78*50
2024-08-24T02:40:48.3521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,273.11*56
2024-08-24T02:40:49.3528922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,273.47*51
2024-08-24T02:40:50.3571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,273.81*59
2024-08-24T02:40:51.3581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,273.87*7B
2024-08-24T02:40:52.3582085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,273.57*76
2024-08-24T02:40:53.3575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,273.21*75
2024-08-24T02:40:54.3575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,273.00*74
2024-08-24T02:40:55.3577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,273.22*76
2024-08-24T02:40:56.3734427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,273.55*7F
2024-08-24T02:40:57.3578988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,273.57*70
2024-08-24T02:40:58.3573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,273.23*5A
2024-08-24T02:40:59.3579271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.07,272.66*78
2024-08-24T02:41:00.3574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.09,272.39*7E
2024-08-24T02:41:01.3581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,272.60*7E
2024-08-24T02:41:02.3577014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.16,273.32*7A
2024-08-24T02:41:03.3570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,274.22*7E
2024-08-24T02:41:04.3571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,274.47*57
2024-08-24T02:41:05.3578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,273.81*7B
2024-08-24T02:41:06.3580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,273.18*53
2024-08-24T02:41:07.3576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,273.08*74
2024-08-24T02:41:08.3580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,273.50*7D
2024-08-24T02:41:09.3569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,274.02*78
2024-08-24T02:41:10.3733791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,274.24*7B
2024-08-24T02:41:11.3578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,274.32*59
2024-08-24T02:41:12.3580020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,274.37*5F
2024-08-24T02:41:13.3578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,274.60*78
2024-08-24T02:41:14.3574298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,274.97*5E
2024-08-24T02:41:15.3578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,275.10*5C
2024-08-24T02:41:16.3574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,275.07*7D
2024-08-24T02:41:17.3524423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,275.30*78
2024-08-24T02:41:18.3571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.39,275.61*5F
2024-08-24T02:41:19.3575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.82,275.66*59
2024-08-24T02:41:20.3579564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,275.51*52
2024-08-24T02:41:21.3573657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,275.32*55
2024-08-24T02:41:22.3577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,275.47*5F
2024-08-24T02:41:23.3573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,275.78*7F
2024-08-24T02:41:24.3575697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,275.90*74
2024-08-24T02:41:25.3581490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,275.96*5C
2024-08-24T02:41:26.3576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,276.16*59
2024-08-24T02:41:27.3580875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,276.64*57
2024-08-24T02:41:28.3574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,277.30*52
2024-08-24T02:41:29.3572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,277.35*52
2024-08-24T02:41:30.3573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,276.78*5E
2024-08-24T02:41:31.3640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,276.26*57
2024-08-24T02:41:32.3576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,276.29*50
2024-08-24T02:41:33.3574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,276.74*72
2024-08-24T02:41:34.3575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.96,277.16*72
2024-08-24T02:41:35.3576626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.09,277.49*74
2024-08-24T02:41:36.3571482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.73,277.98*52
2024-08-24T02:41:37.3577223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.95,278.26*7A
2024-08-24T02:41:38.3569098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.54,278.00*7D
2024-08-24T02:41:39.3581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,277.76*5E
2024-08-24T02:41:40.3571148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,277.85*5C
2024-08-24T02:41:41.3581347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,278.35*76
2024-08-24T02:41:42.3571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.90,278.84*72
2024-08-24T02:41:43.3576263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.33,278.71*53
2024-08-24T02:41:44.3509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,278.21*79
2024-08-24T02:41:45.3577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.25,277.73*76
2024-08-24T02:41:46.3571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.07,277.62*73
2024-08-24T02:41:47.3578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,278.01*5A
2024-08-24T02:41:48.3573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.62,278.34*7B
2024-08-24T02:41:49.3578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.00,278.30*70
2024-08-24T02:41:50.3572149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,278.17*5F
2024-08-24T02:41:51.3578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.05,278.13*74
2024-08-24T02:41:52.3521179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.01,278.20*70
2024-08-24T02:41:53.3576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,278.23*7F
2024-08-24T02:41:54.3571612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,278.09*7B
2024-08-24T02:41:55.3575284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.09,277.87*79
2024-08-24T02:41:56.3578601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,277.53*57
2024-08-24T02:41:57.3577200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,277.29*72
2024-08-24T02:41:58.3521082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.24,277.06*76
2024-08-24T02:41:59.3514055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,276.74*55
2024-08-24T02:42:00.3579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.00,276.79*79
2024-08-24T02:42:01.3575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.29,277.04*5B
2024-08-24T02:42:02.3571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.64,277.17*54
2024-08-24T02:42:03.3579722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,277.13*7E
2024-08-24T02:42:04.3579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,276.86*72
2024-08-24T02:42:05.3536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,276.39*71
2024-08-24T02:42:06.3562933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,276.00*72
2024-08-24T02:42:07.3579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,276.09*70
2024-08-24T02:42:08.3575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,276.32*76
2024-08-24T02:42:09.3578997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,276.15*59
2024-08-24T02:42:10.3516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.72,276.18*54
2024-08-24T02:42:11.3525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,276.54*53
2024-08-24T02:42:12.3523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.04,276.55*7F
2024-08-24T02:42:13.3513190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.77,276.18*79
2024-08-24T02:42:14.3509892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,275.93*71
2024-08-24T02:42:15.3517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,275.94*77
2024-08-24T02:42:16.3578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.20,276.25*76
2024-08-24T02:42:17.3572574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,276.52*7D
2024-08-24T02:42:18.3572739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,276.44*51
2024-08-24T02:42:19.3575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,276.24*72
2024-08-24T02:42:20.3516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,276.25*57
2024-08-24T02:42:21.3577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,276.25*7D
2024-08-24T02:42:22.3579946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,276.16*79
2024-08-24T02:42:23.3571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,276.18*7F
2024-08-24T02:42:24.3576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,276.29*52
2024-08-24T02:42:25.3573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,276.29*7E
2024-08-24T02:42:26.3580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.45,276.23*72
2024-08-24T02:42:27.3524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,276.36*7C
2024-08-24T02:42:28.3575507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,276.66*79
2024-08-24T02:42:29.3575806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,276.65*7F
2024-08-24T02:42:30.3576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,276.45*78
2024-08-24T02:42:31.3577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,276.56*7B
2024-08-24T02:42:32.3577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,276.60*7A
2024-08-24T02:42:33.3581257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,276.52*72
2024-08-24T02:42:34.3571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,276.83*73
2024-08-24T02:42:35.3576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,277.26*57
2024-08-24T02:42:36.3579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,277.38*74
2024-08-24T02:42:37.3580237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,277.31*58
2024-08-24T02:42:38.3576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,277.03*51
2024-08-24T02:42:39.3573875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,276.62*59
2024-08-24T02:42:40.3577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,276.37*53
2024-08-24T02:42:41.3566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,276.43*59
2024-08-24T02:42:42.3574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,276.77*56
2024-08-24T02:42:43.3571022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,277.31*7D
2024-08-24T02:42:44.3576156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,277.42*7A
2024-08-24T02:42:45.3575564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,277.02*59
2024-08-24T02:42:46.3580990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,276.67*51
2024-08-24T02:42:47.3569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,276.61*7C
2024-08-24T02:42:48.3570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,276.62*74
2024-08-24T02:42:49.3572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,276.54*77
2024-08-24T02:42:50.3575266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,276.63*55
2024-08-24T02:42:51.3571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,276.81*7F
2024-08-24T02:42:52.3577411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.20,276.77*7C
2024-08-24T02:42:53.3578628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,276.78*7F
2024-08-24T02:42:54.3578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,276.77*55
2024-08-24T02:42:55.3520220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.75,276.54*53
2024-08-24T02:42:56.3575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,276.36*57
2024-08-24T02:42:57.3573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,276.37*7D
2024-08-24T02:42:58.3572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,276.52*57
2024-08-24T02:42:59.3580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,276.58*7D
2024-08-24T02:43:00.3575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,276.73*78
2024-08-24T02:43:01.3581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,276.94*7F
2024-08-24T02:43:02.3736873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,277.02*7A
2024-08-24T02:43:03.3578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,277.14*56
2024-08-24T02:43:04.3572210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,277.32*7D
2024-08-24T02:43:05.3579906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,277.23*7A
2024-08-24T02:43:06.3573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,277.11*7D
2024-08-24T02:43:07.3579022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,276.98*5A
2024-08-24T02:43:08.3577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,276.84*58
2024-08-24T02:43:09.3575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,276.85*53
2024-08-24T02:43:10.3575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,277.01*52
2024-08-24T02:43:11.3581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,277.17*5F
2024-08-24T02:43:12.3577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,277.03*78
2024-08-24T02:43:13.3576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,276.64*71
2024-08-24T02:43:14.3577581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,276.57*74
2024-08-24T02:43:15.3575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,277.12*72
2024-08-24T02:43:16.3735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,277.31*74
2024-08-24T02:43:17.3580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,277.19*58
2024-08-24T02:43:18.3577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,277.29*59
2024-08-24T02:43:19.3571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,277.40*5F
2024-08-24T02:43:20.3577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,277.23*5E
2024-08-24T02:43:21.3573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,277.01*56
2024-08-24T02:43:22.3579310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,276.99*52
2024-08-24T02:43:23.3567432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,276.98*57
2024-08-24T02:43:24.3577411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,276.96*70
2024-08-24T02:43:25.3575892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,277.16*51
2024-08-24T02:43:26.3572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,277.26*5E
2024-08-24T02:43:27.3573361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,277.04*5D
2024-08-24T02:43:28.3581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,276.82*52
2024-08-24T02:43:29.3577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,276.80*53
2024-08-24T02:43:30.3569777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,277.07*78
2024-08-24T02:43:31.3573442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.09,277.64*73
2024-08-24T02:43:32.3573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.09,277.98*73
2024-08-24T02:43:33.3577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,277.86*74
2024-08-24T02:43:34.3579915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.42,277.62*73
2024-08-24T02:43:35.3582065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,277.51*74
2024-08-24T02:43:36.3575306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,277.49*72
2024-08-24T02:43:37.3569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.05,277.29*76
2024-08-24T02:43:38.3576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.30,277.27*7C
2024-08-24T02:43:39.3572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,277.43*59
2024-08-24T02:43:40.3578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,277.39*79
2024-08-24T02:43:41.3579104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,277.39*74
2024-08-24T02:43:42.3577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,277.85*56
2024-08-24T02:43:43.3578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.16,278.14*54
2024-08-24T02:43:44.3558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,277.59*52
2024-08-24T02:43:45.3572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.18,276.67*5F
2024-08-24T02:43:46.3578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.22,276.06*56
2024-08-24T02:43:47.3578492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,276.16*59
2024-08-24T02:43:48.3576335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.03,276.52*73
2024-08-24T02:43:49.3576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,0.18,276.62*57
2024-08-24T02:43:50.3579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.72,276.56*54
2024-08-24T02:43:51.3510415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.40,276.47*7A
2024-08-24T02:43:52.3579291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.20,276.40*58
2024-08-24T02:43:53.3575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,276.60*5A
2024-08-24T02:43:54.3573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.29,277.08*79
2024-08-24T02:43:55.3579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,277.51*75
2024-08-24T02:43:56.3579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,277.71*7A
2024-08-24T02:43:57.3517737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,277.82*74
2024-08-24T02:43:58.3511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,278.01*51
2024-08-24T02:43:59.3574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,278.29*78
2024-08-24T02:44:00.3579675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,278.26*77
2024-08-24T02:44:01.3580239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,278.21*7B
2024-08-24T02:44:02.3580689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,278.19*5F
2024-08-24T02:44:03.3575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,278.05*5D
2024-08-24T02:44:04.3603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,278.16*5F
2024-08-24T02:44:05.3732184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,278.67*7B
2024-08-24T02:44:06.3578686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.37,279.03*70
2024-08-24T02:44:07.3578147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.41,279.24*5D
2024-08-24T02:44:08.3575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,279.28*71
2024-08-24T02:44:09.3576547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.24,278.85*76
2024-08-24T02:44:10.3578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,278.22*54
2024-08-24T02:44:11.3618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,277.90*7E
2024-08-24T02:44:12.3728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.04,277.87*7B
2024-08-24T02:44:13.3730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.51,278.14*73
2024-08-24T02:44:14.3730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.61,278.57*5E
2024-08-24T02:44:15.3738122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,278.75*7D
2024-08-24T02:44:16.3575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.60,278.43*74
2024-08-24T02:44:17.3593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.70,277.97*76
2024-08-24T02:44:18.3572098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,277.60*5B
2024-08-24T02:44:19.3613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,277.37*75
2024-08-24T02:44:20.3579453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.59,277.57*7F
2024-08-24T02:44:21.3575209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.68,277.85*70
2024-08-24T02:44:22.3575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,278.02*5B
2024-08-24T02:44:23.3579936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.55,277.96*7C
2024-08-24T02:44:24.3582106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.37,277.81*73
2024-08-24T02:44:25.3518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,277.57*71
2024-08-24T02:44:26.3618675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,277.29*73
2024-08-24T02:44:27.3599455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,277.10*75
2024-08-24T02:44:28.3581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.35,277.05*77
2024-08-24T02:44:29.3582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,277.11*58
2024-08-24T02:44:30.3628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,277.08*75
2024-08-24T02:44:31.3518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,276.89*76
2024-08-24T02:44:32.3572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,276.83*5C
2024-08-24T02:44:33.3580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,276.76*7C
2024-08-24T02:44:34.3575553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,276.55*7A
2024-08-24T02:44:35.3580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,276.36*54
2024-08-24T02:44:36.3581488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,276.50*5A
2024-08-24T02:44:37.3575499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,276.90*50
2024-08-24T02:44:38.3577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,276.93*76
2024-08-24T02:44:39.3521889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,276.51*77
2024-08-24T02:44:40.3575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,276.10*51
2024-08-24T02:44:41.3573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,275.88*56
2024-08-24T02:44:42.3577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,275.99*71
2024-08-24T02:44:43.3574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.17,276.58*5D
2024-08-24T02:44:44.3578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,277.12*5C
2024-08-24T02:44:45.3577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,276.89*5E
2024-08-24T02:44:46.3513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,276.53*77
2024-08-24T02:44:47.3574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,276.55*54
2024-08-24T02:44:48.3582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,276.42*50
2024-08-24T02:44:49.3576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,276.33*7B
2024-08-24T02:44:50.3576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.64,276.87*70
2024-08-24T02:44:51.3576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,277.31*50
2024-08-24T02:44:52.3606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,277.32*78
2024-08-24T02:44:53.3524017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.91,276.98*74
2024-08-24T02:44:54.3576800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,276.72*78
2024-08-24T02:44:55.3581668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,276.70*7B
2024-08-24T02:44:56.3574586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,276.79*79
2024-08-24T02:44:57.3580220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,276.97*75
2024-08-24T02:44:58.3576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,277.15*7B
2024-08-24T02:44:59.3581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,277.10*7E
2024-08-24T02:45:00.3534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,276.81*5D
2024-08-24T02:45:01.3573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,276.56*5D
2024-08-24T02:45:02.3574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,276.67*59
2024-08-24T02:45:03.3607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,276.97*74
2024-08-24T02:45:04.3580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,276.92*72
2024-08-24T02:45:05.3578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,276.55*50
2024-08-24T02:45:06.3578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,276.38*74
2024-08-24T02:45:07.3568073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,276.72*55
2024-08-24T02:45:08.3574541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,277.22*55
2024-08-24T02:45:09.3582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,277.56*73
2024-08-24T02:45:10.3579009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.05,277.73*71
2024-08-24T02:45:11.3575131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,277.66*50
2024-08-24T02:45:12.3579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,277.56*79
2024-08-24T02:45:13.3576140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,277.56*5D
2024-08-24T02:45:14.3564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,277.64*53
2024-08-24T02:45:15.3576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,277.43*77
2024-08-24T02:45:16.3573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,277.23*7F
2024-08-24T02:45:17.3577062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,277.44*79
2024-08-24T02:45:18.3582943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,277.73*50
2024-08-24T02:45:19.3577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,277.86*76
2024-08-24T02:45:20.3571364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,277.88*58
2024-08-24T02:45:21.3572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.85,277.66*58
2024-08-24T02:45:22.3576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,277.47*59
2024-08-24T02:45:23.3574833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,277.41*7F
2024-08-24T02:45:24.3578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,277.42*5E
2024-08-24T02:45:25.3576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,277.39*78
2024-08-24T02:45:26.3573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.30,277.61*7E
2024-08-24T02:45:27.3582502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.97,277.77*75
2024-08-24T02:45:28.3575179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,277.52*79
2024-08-24T02:45:29.3575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,277.26*7E
2024-08-24T02:45:30.3572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.07,277.25*7F
2024-08-24T02:45:31.3582854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,277.16*7C
2024-08-24T02:45:32.3572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,277.08*7B
2024-08-24T02:45:33.3577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,277.16*7A
2024-08-24T02:45:34.3574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,277.20*52
2024-08-24T02:45:35.3521372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,277.23*5E
2024-08-24T02:45:36.3575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,277.39*7E
2024-08-24T02:45:37.3577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,277.30*51
2024-08-24T02:45:38.3580957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,276.80*57
2024-08-24T02:45:39.3579386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,276.49*5B
2024-08-24T02:45:40.3582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,276.45*7B
2024-08-24T02:45:41.3571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,276.49*78
2024-08-24T02:45:42.3569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,276.65*7A
2024-08-24T02:45:43.3579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,276.85*7E
2024-08-24T02:45:44.3576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,276.97*58
2024-08-24T02:45:45.3573658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,276.86*76
2024-08-24T02:45:46.3576245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,276.59*50
2024-08-24T02:45:47.3581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,276.52*74
2024-08-24T02:45:48.3577503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,276.76*78
2024-08-24T02:45:49.3568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,277.14*55
2024-08-24T02:45:50.3580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,277.22*59
2024-08-24T02:45:51.3579315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.52,276.93*5A
2024-08-24T02:45:52.3582714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,276.57*5B
2024-08-24T02:45:53.3574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,276.42*78
2024-08-24T02:45:54.3582124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,276.52*5C
2024-08-24T02:45:55.3580200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,276.63*52
2024-08-24T02:45:56.3574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,276.82*7D
2024-08-24T02:45:57.3579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,277.13*79
2024-08-24T02:45:58.3575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.35,277.45*50
2024-08-24T02:45:59.3579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,277.61*53
2024-08-24T02:46:00.3582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,277.23*7F
2024-08-24T02:46:01.3580601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,276.63*50
2024-08-24T02:46:02.3579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,276.54*51
2024-08-24T02:46:03.3575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,276.82*59
2024-08-24T02:46:04.3577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.12,277.07*74
2024-08-24T02:46:05.3581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.17,277.32*57
2024-08-24T02:46:06.3604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.81,277.58*51
2024-08-24T02:46:07.3581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,277.72*5C
2024-08-24T02:46:08.3580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,277.53*7E
2024-08-24T02:46:09.3573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,277.43*58
2024-08-24T02:46:10.3557778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,277.45*56
2024-08-24T02:46:11.3556632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,277.34*57
2024-08-24T02:46:12.3557112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,277.28*71
2024-08-24T02:46:13.3575442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,277.42*52
2024-08-24T02:46:14.3573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.09,277.75*58
2024-08-24T02:46:15.3571656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,278.11*5A
2024-08-24T02:46:16.3575012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,277.90*7E
2024-08-24T02:46:17.3570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,277.21*70
2024-08-24T02:46:18.3567315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,276.72*7C
2024-08-24T02:46:19.3579690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,276.81*7F
2024-08-24T02:46:20.3584085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,276.88*71
2024-08-24T02:46:21.3584103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.12,276.98*78
2024-08-24T02:46:22.3579225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,277.32*56
2024-08-24T02:46:23.3579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.59,277.28*7E
2024-08-24T02:46:24.3519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.25,276.98*7C
2024-08-24T02:46:25.3577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,276.75*70
2024-08-24T02:46:26.3576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,276.82*7B
2024-08-24T02:46:27.3578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,277.25*79
2024-08-24T02:46:28.3575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,277.43*56
2024-08-24T02:46:29.3581963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.65,277.32*7A
2024-08-24T02:46:30.3578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,277.12*77
2024-08-24T02:46:31.3736173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,276.90*7C
2024-08-24T02:46:32.3573773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.51,276.71*7C
2024-08-24T02:46:33.3573963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.04,276.48*78
2024-08-24T02:46:34.3582106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,276.53*58
2024-08-24T02:46:35.3581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,276.88*7A
2024-08-24T02:46:36.3577261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,277.13*7B
2024-08-24T02:46:37.3578822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,277.38*7A
2024-08-24T02:46:38.3576238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,277.50*78
2024-08-24T02:46:39.3576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,277.31*77
2024-08-24T02:46:40.3565893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,276.95*5D
2024-08-24T02:46:41.3574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,276.67*71
2024-08-24T02:46:42.3577351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,276.76*50
2024-08-24T02:46:43.3574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,277.04*72
2024-08-24T02:46:44.3580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,277.20*51
2024-08-24T02:46:45.3573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,277.15*55
2024-08-24T02:46:46.3577593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,277.02*7A
2024-08-24T02:46:47.3581890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,276.79*55
2024-08-24T02:46:48.3583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,276.61*55
2024-08-24T02:46:49.3579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.56,276.87*74
2024-08-24T02:46:50.3581837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.34,277.47*75
2024-08-24T02:46:51.3583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,277.75*56
2024-08-24T02:46:52.3569252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.50,277.55*7A
2024-08-24T02:46:53.3579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.48,277.28*7E
2024-08-24T02:46:54.3576439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,277.08*75
2024-08-24T02:46:55.3582194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,276.93*7D
2024-08-24T02:46:56.3574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,276.93*78
2024-08-24T02:46:57.3580203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,276.98*7C
2024-08-24T02:46:58.3578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,276.92*72
2024-08-24T02:46:59.3575438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,276.82*7F
2024-08-24T02:47:00.3577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,276.84*5F
2024-08-24T02:47:01.3582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,276.88*75
2024-08-24T02:47:02.3579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,276.86*7A
2024-08-24T02:47:03.3577736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,276.82*56
2024-08-24T02:47:04.3569490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,277.13*50
2024-08-24T02:47:05.3734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,277.88*59
2024-08-24T02:47:06.3588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,278.11*70
2024-08-24T02:47:07.3576036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,277.53*57
2024-08-24T02:47:08.3580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,277.02*53
2024-08-24T02:47:09.3578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,276.91*51
2024-08-24T02:47:10.3574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,276.80*50
2024-08-24T02:47:11.3574288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,276.93*74
2024-08-24T02:47:12.3734488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,277.33*7D
2024-08-24T02:47:13.3580250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,277.54*74
2024-08-24T02:47:14.3576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,277.32*5C
2024-08-24T02:47:15.3583468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,276.88*52
2024-08-24T02:47:16.3579428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,276.75*74
2024-08-24T02:47:17.3584703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,276.93*57
2024-08-24T02:47:18.3612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,277.17*58
2024-08-24T02:47:19.3572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,277.06*55
2024-08-24T02:47:20.3569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,276.78*78
2024-08-24T02:47:21.3558915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,276.67*54
2024-08-24T02:47:22.3580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,276.54*5C
2024-08-24T02:47:23.3584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,276.41*71
2024-08-24T02:47:24.3576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,276.79*76
2024-08-24T02:47:25.3576665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,277.49*7B
2024-08-24T02:47:26.3580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,277.57*74
2024-08-24T02:47:27.3582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,277.18*56
2024-08-24T02:47:28.3578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,276.93*70
2024-08-24T02:47:29.3574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,276.72*77
2024-08-24T02:47:30.3578329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,276.54*5A
2024-08-24T02:47:31.3576129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,276.56*7C
2024-08-24T02:47:32.3575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,276.89*50
2024-08-24T02:47:33.3569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,277.24*51
2024-08-24T02:47:34.3577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,277.36*5A
2024-08-24T02:47:35.3578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,277.46*52
2024-08-24T02:47:36.3575345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,277.39*7D
2024-08-24T02:47:37.3578501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,277.12*7E
2024-08-24T02:47:38.3594848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,276.95*50
2024-08-24T02:47:39.3578861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,276.86*55
2024-08-24T02:47:40.3738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,276.72*7F
2024-08-24T02:47:41.3582575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,276.39*5E
2024-08-24T02:47:42.3576222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.87,276.35*56
2024-08-24T02:47:43.3580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.38,276.55*54
2024-08-24T02:47:44.3576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,276.79*5A
2024-08-24T02:47:45.3576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,277.04*54
2024-08-24T02:47:46.3578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,277.06*7E
2024-08-24T02:47:47.3733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,277.09*5D
2024-08-24T02:47:48.3570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,277.05*54
2024-08-24T02:47:49.3572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,276.88*7B
2024-08-24T02:47:50.3581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.36,276.93*7A
2024-08-24T02:47:51.3577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,277.09*75
2024-08-24T02:47:52.3582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,277.09*75
2024-08-24T02:47:53.3579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,276.85*71
2024-08-24T02:47:54.3570442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,276.59*7B
2024-08-24T02:47:55.3583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,276.48*58
2024-08-24T02:47:56.3578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,276.24*53
2024-08-24T02:47:57.3583950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,276.08*58
2024-08-24T02:47:58.3580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,276.37*5A
2024-08-24T02:47:59.3592873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,276.94*57
2024-08-24T02:48:00.3579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,277.33*5B
2024-08-24T02:48:01.3733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,277.43*5B
2024-08-24T02:48:02.3581203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,277.51*7A
2024-08-24T02:48:03.3579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,277.42*74
2024-08-24T02:48:04.3576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,277.17*7B
2024-08-24T02:48:05.3576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,276.99*53
2024-08-24T02:48:06.3577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,276.99*52
2024-08-24T02:48:07.3576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,277.07*5B
2024-08-24T02:48:08.3575295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,277.27*56
2024-08-24T02:48:09.3576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.65,277.43*58
2024-08-24T02:48:10.3577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,277.29*52
2024-08-24T02:48:11.3579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,277.01*7B
2024-08-24T02:48:12.3579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,276.99*51
2024-08-24T02:48:13.3583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,277.18*55
2024-08-24T02:48:14.3579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,277.30*77
2024-08-24T02:48:15.3574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,277.18*71
2024-08-24T02:48:16.3581782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,277.29*7E
2024-08-24T02:48:17.3583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,277.52*7D
2024-08-24T02:48:18.3581748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,277.50*56
2024-08-24T02:48:19.3581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,277.45*55
2024-08-24T02:48:20.3579001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,277.37*56
2024-08-24T02:48:21.3576191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,277.16*51
2024-08-24T02:48:22.3569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,276.80*72
2024-08-24T02:48:23.3574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,276.59*59
2024-08-24T02:48:24.3583902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,276.77*7F
2024-08-24T02:48:25.3579422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,277.13*71
2024-08-24T02:48:26.3575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,277.35*53
2024-08-24T02:48:27.3574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,277.25*57
2024-08-24T02:48:28.3574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,277.03*76
2024-08-24T02:48:29.3572858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,276.95*7A
2024-08-24T02:48:30.3581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,276.89*7F
2024-08-24T02:48:31.3581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,276.88*71
2024-08-24T02:48:32.3577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,276.93*75
2024-08-24T02:48:33.3582414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,277.24*56
2024-08-24T02:48:34.3576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,277.55*5C
2024-08-24T02:48:35.3581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,277.45*56
2024-08-24T02:48:36.3739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,277.16*5E
2024-08-24T02:48:37.3576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.48,277.09*57
2024-08-24T02:48:38.3583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,277.06*51
2024-08-24T02:48:39.3624668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.38,276.98*71
2024-08-24T02:48:40.3578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,277.02*76
2024-08-24T02:48:41.3603723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,277.10*57
2024-08-24T02:48:42.3577091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,277.10*79
2024-08-24T02:48:43.3740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.29,277.10*7E
2024-08-24T02:48:44.3581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,277.16*70
2024-08-24T02:48:45.3578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,277.13*5A
2024-08-24T02:48:46.3576530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.80,277.17*52
2024-08-24T02:48:47.3577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,277.25*5C
2024-08-24T02:48:48.3584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.05,277.22*51
2024-08-24T02:48:49.3580793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.40,277.19*58
2024-08-24T02:48:50.3574456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.19,277.28*58
2024-08-24T02:48:51.3581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.95,277.28*70
2024-08-24T02:48:52.3582679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.03,277.10*72
2024-08-24T02:48:53.3580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,276.81*75
2024-08-24T02:48:54.3574949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,276.50*7E
2024-08-24T02:48:55.3578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,276.61*7D
2024-08-24T02:48:56.3614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,277.08*7C
2024-08-24T02:48:57.3729277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,277.51*7B
2024-08-24T02:48:58.3610052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,277.70*79
2024-08-24T02:48:59.3578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,277.83*74
2024-08-24T02:49:00.3580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,277.85*71
2024-08-24T02:49:01.3576742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,277.64*7D
2024-08-24T02:49:02.3577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,277.37*55
2024-08-24T02:49:03.3616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,277.33*53
2024-08-24T02:49:04.3732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,277.63*56
2024-08-24T02:49:05.3581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,277.78*5B
2024-08-24T02:49:06.3584509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,277.37*51
2024-08-24T02:49:07.3579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,277.01*53
2024-08-24T02:49:08.3735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,276.97*59
2024-08-24T02:49:09.3576022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,277.13*55
2024-08-24T02:49:10.3632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,277.42*7B
2024-08-24T02:49:11.3571902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,277.59*72
2024-08-24T02:49:12.3606356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.32,277.73*54
2024-08-24T02:49:13.3576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,277.86*59
2024-08-24T02:49:14.3581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,277.67*70
2024-08-24T02:49:15.3579527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,277.45*58
2024-08-24T02:49:16.3580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,277.36*74
2024-08-24T02:49:17.3664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,277.69*7F
2024-08-24T02:49:18.3580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,278.01*5A
2024-08-24T02:49:19.3578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,277.62*7E
2024-08-24T02:49:20.3578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,276.98*7B
2024-08-24T02:49:21.3581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,276.90*71
2024-08-24T02:49:22.3582362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,277.15*7E
2024-08-24T02:49:23.3582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,277.47*79
2024-08-24T02:49:24.3739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,277.94*7C
2024-08-24T02:49:25.3579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,278.42*75
2024-08-24T02:49:26.3579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,278.26*52
2024-08-24T02:49:27.3666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,277.56*7B
2024-08-24T02:49:28.3582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,276.89*53
2024-08-24T02:49:29.3582358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,276.65*51
2024-08-24T02:49:30.3738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,276.64*76
2024-08-24T02:49:31.3583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,276.93*73
2024-08-24T02:49:32.3578684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,277.16*59
2024-08-24T02:49:33.3582870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.36,277.20*53
2024-08-24T02:49:34.3577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.41,277.32*52
2024-08-24T02:49:35.3582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,277.33*7B
2024-08-24T02:49:36.3581987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,277.12*77
2024-08-24T02:49:37.3571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,277.01*78
2024-08-24T02:49:38.3579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,276.93*7B
2024-08-24T02:49:39.3583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,276.70*78
2024-08-24T02:49:40.3580193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,276.51*7D
2024-08-24T02:49:41.3578737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,276.35*7C
2024-08-24T02:49:42.3584220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,276.04*54
2024-08-24T02:49:43.3574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.96,275.85*73
2024-08-24T02:49:44.3738900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.83,275.92*7B
2024-08-24T02:49:45.3580559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,275.94*77
2024-08-24T02:49:46.3574658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,276.10*52
2024-08-24T02:49:47.3577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.57,276.13*51
2024-08-24T02:49:48.3581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.93,275.85*5C
2024-08-24T02:49:49.3571296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,275.56*51
2024-08-24T02:49:50.3576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,275.25*5E
2024-08-24T02:49:51.3733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,274.91*5A
2024-08-24T02:49:52.3583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,274.73*5B
2024-08-24T02:49:53.3581580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,274.64*75
2024-08-24T02:49:54.3576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,274.68*7F
2024-08-24T02:49:55.3581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.67,274.79*5C
2024-08-24T02:49:56.3573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,274.83*54
2024-08-24T02:49:57.3581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,274.95*50
2024-08-24T02:49:58.3635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,274.99*7D
2024-08-24T02:49:59.3576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,274.74*7B
2024-08-24T02:50:00.3584045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,274.70*78
2024-08-24T02:50:01.3582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,274.90*71
2024-08-24T02:50:02.3585110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,274.97*71
2024-08-24T02:50:03.3595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.02,274.96*70
2024-08-24T02:50:04.3732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.34,274.94*5B
2024-08-24T02:50:05.3577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,274.78*57
2024-08-24T02:50:06.3576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,274.71*74
2024-08-24T02:50:07.3580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.93,274.71*5C
2024-08-24T02:50:08.3579282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.73,274.75*56
2024-08-24T02:50:09.3576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,274.80*78
2024-08-24T02:50:10.3607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.28,275.20*70
2024-08-24T02:50:11.3631435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.96,275.59*52
2024-08-24T02:50:12.3582086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.20,275.59*5D
2024-08-24T02:50:13.3577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.59,275.49*7A
2024-08-24T02:50:14.3577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.28,275.30*59
2024-08-24T02:50:15.3589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,274.94*56
2024-08-24T02:50:16.3577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,274.90*7C
2024-08-24T02:50:17.3580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.50,275.28*72
2024-08-24T02:50:18.3574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,275.51*57
2024-08-24T02:50:19.3578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.92,275.54*7A
2024-08-24T02:50:20.3575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.46,275.64*79
2024-08-24T02:50:21.3580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,275.84*53
2024-08-24T02:50:22.3577281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,275.69*74
2024-08-24T02:50:23.3583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,275.33*7A
2024-08-24T02:50:24.3583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,275.20*79
2024-08-24T02:50:25.3570431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,275.52*78
2024-08-24T02:50:26.3581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,275.99*70
2024-08-24T02:50:27.3577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,275.93*7B
2024-08-24T02:50:28.3582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,275.62*74
2024-08-24T02:50:29.3584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,275.40*79
2024-08-24T02:50:30.3578400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,275.17*52
2024-08-24T02:50:31.3583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,275.28*77
2024-08-24T02:50:32.3732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,275.56*77
2024-08-24T02:50:33.3577419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,275.71*7F
2024-08-24T02:50:34.3576692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,275.71*76
2024-08-24T02:50:35.3585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,275.56*57
2024-08-24T02:50:36.3577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,275.41*5F
2024-08-24T02:50:37.3575220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,275.31*57
2024-08-24T02:50:38.3581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,275.42*72
2024-08-24T02:50:39.3734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,275.85*79
2024-08-24T02:50:40.3580028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,276.03*59
2024-08-24T02:50:41.3578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,275.69*5F
2024-08-24T02:50:42.3582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,275.55*50
2024-08-24T02:50:43.3582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,275.76*56
2024-08-24T02:50:44.3575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,275.72*56
2024-08-24T02:50:45.3608261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,275.35*57
2024-08-24T02:50:46.3734384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,275.11*70
2024-08-24T02:50:47.3582934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,275.34*74
2024-08-24T02:50:48.3659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,275.68*78
2024-08-24T02:50:49.3740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,275.84*77
2024-08-24T02:50:50.3576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,275.84*54
2024-08-24T02:50:51.3577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,275.42*57
2024-08-24T02:50:52.3577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,274.78*74
2024-08-24T02:50:53.3563929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,274.69*7D
2024-08-24T02:50:54.3579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,274.98*74
2024-08-24T02:50:55.3578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,275.01*76
2024-08-24T02:50:56.3582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,274.94*50
2024-08-24T02:50:57.3623437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,275.05*53
2024-08-24T02:50:58.3623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,274.75*7F
2024-08-24T02:50:59.3578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,274.29*5C
2024-08-24T02:51:00.3578982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,274.36*53
2024-08-24T02:51:01.3579382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,274.68*78
2024-08-24T02:51:02.3581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.30,274.70*7E
2024-08-24T02:51:03.3580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,274.57*56
2024-08-24T02:51:04.3574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,274.53*7C
2024-08-24T02:51:05.3576681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,274.41*76
2024-08-24T02:51:06.3581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,274.50*50
2024-08-24T02:51:07.3584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,274.69*50
2024-08-24T02:51:08.3577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,274.46*7E
2024-08-24T02:51:09.3576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,273.92*58
2024-08-24T02:51:10.3582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,273.80*50
2024-08-24T02:51:11.3733064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,274.26*7B
2024-08-24T02:51:12.3583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.00,274.54*5C
2024-08-24T02:51:13.3576296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,274.68*7C
2024-08-24T02:51:14.3580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,275.01*56
2024-08-24T02:51:15.3580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,275.06*53
2024-08-24T02:51:16.3585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,274.79*79
2024-08-24T02:51:17.3610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,274.91*78
2024-08-24T02:51:18.3734050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,275.06*74
2024-08-24T02:51:19.3585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,274.87*52
2024-08-24T02:51:20.3576833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,274.98*7C
2024-08-24T02:51:21.3582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,275.46*57
2024-08-24T02:51:22.3582014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,275.43*53
2024-08-24T02:51:23.3579703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,275.04*5E
2024-08-24T02:51:24.3577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,274.79*7A
2024-08-24T02:51:25.3573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,274.58*57
2024-08-24T02:51:26.3582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,274.75*53
2024-08-24T02:51:27.3585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,275.29*59
2024-08-24T02:51:28.3583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,275.49*54
2024-08-24T02:51:29.3575699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.05,275.23*52
2024-08-24T02:51:30.3577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,274.84*5C
2024-08-24T02:51:31.3579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,274.58*76
2024-08-24T02:51:32.3570186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,274.73*7A
2024-08-24T02:51:33.3576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,275.24*51
2024-08-24T02:51:34.3584451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,275.53*78
2024-08-24T02:51:35.3576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,275.69*5F
2024-08-24T02:51:36.3576095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,275.86*58
2024-08-24T02:51:37.3577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,276.07*75
2024-08-24T02:51:38.3565127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,276.46*77
2024-08-24T02:51:39.3580150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,276.78*7D
2024-08-24T02:51:40.3631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,276.90*71
2024-08-24T02:51:41.3580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,277.16*54
2024-08-24T02:51:42.3576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,277.29*5F
2024-08-24T02:51:43.3586048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,277.21*55
2024-08-24T02:51:44.3582057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,277.08*73
2024-08-24T02:51:45.3574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.12,277.23*77
2024-08-24T02:51:46.3581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,277.28*54
2024-08-24T02:51:47.3577364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,277.06*7B
2024-08-24T02:51:48.3578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,276.97*56
2024-08-24T02:51:49.3575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,277.09*59
2024-08-24T02:51:50.3580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,277.54*5B
2024-08-24T02:51:51.3579180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,277.89*59
2024-08-24T02:51:52.3733691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.48,277.62*5F
2024-08-24T02:51:53.3579255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,277.33*5A
2024-08-24T02:51:54.3580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,277.59*79
2024-08-24T02:51:55.3586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,277.74*5A
2024-08-24T02:51:56.3583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,277.76*57
2024-08-24T02:51:57.3575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,277.65*51
2024-08-24T02:51:58.3579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,277.37*55
2024-08-24T02:51:59.3737213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.09,277.17*55
2024-08-24T02:52:00.3584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.06,277.26*54
2024-08-24T02:52:01.3582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,277.53*5A
2024-08-24T02:52:02.3582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,277.69*5A
2024-08-24T02:52:03.3584535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,277.85*5A
2024-08-24T02:52:04.3578742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,277.88*7B
2024-08-24T02:52:05.3576371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.67,277.51*79
2024-08-24T02:52:06.3573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,277.08*78
2024-08-24T02:52:07.3583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,276.83*7F
2024-08-24T02:52:08.3579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.20,276.79*72
2024-08-24T02:52:09.3584156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,276.60*73
2024-08-24T02:52:10.3585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,276.29*54
2024-08-24T02:52:11.3580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,276.41*52
2024-08-24T02:52:12.3581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,276.87*5B
2024-08-24T02:52:13.3571692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.74,276.98*54
2024-08-24T02:52:14.3584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.09,276.72*5C
2024-08-24T02:52:15.3584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,276.42*76
2024-08-24T02:52:16.3582719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,276.39*7E
2024-08-24T02:52:17.3582766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,276.44*58
2024-08-24T02:52:18.3577399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,276.33*7D
2024-08-24T02:52:19.3580250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,276.42*7B
2024-08-24T02:52:20.3570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.33,276.87*79
2024-08-24T02:52:21.3580891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,277.39*71
2024-08-24T02:52:22.3576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,277.61*78
2024-08-24T02:52:23.3576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,277.34*7C
2024-08-24T02:52:24.3583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,276.78*7B
2024-08-24T02:52:25.3580273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,276.51*52
2024-08-24T02:52:26.3733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,276.80*7A
2024-08-24T02:52:27.3577075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,277.49*75
2024-08-24T02:52:28.3581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.85,278.05*5C
2024-08-24T02:52:29.3579911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,278.32*55
2024-08-24T02:52:30.3577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,278.13*7D
2024-08-24T02:52:31.3584077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,277.59*55
2024-08-24T02:52:32.3580791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,277.30*5F
2024-08-24T02:52:33.3732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,277.34*7F
2024-08-24T02:52:34.3578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,277.54*7C
2024-08-24T02:52:35.3576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,277.92*7C
2024-08-24T02:52:36.3582164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,278.38*5B
2024-08-24T02:52:37.3579695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,278.49*7E
2024-08-24T02:52:38.3584542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,278.42*72
2024-08-24T02:52:39.3569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,278.26*70
2024-08-24T02:52:40.3739644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,277.96*54
2024-08-24T02:52:41.3586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,277.74*76
2024-08-24T02:52:42.3741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,277.73*73
2024-08-24T02:52:43.3578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.69,277.81*7F
2024-08-24T02:52:44.3578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,277.97*7B
2024-08-24T02:52:45.3580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,277.90*58
2024-08-24T02:52:46.3577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,277.54*58
2024-08-24T02:52:47.3620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,277.34*5D
2024-08-24T02:52:48.3614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,277.31*71
2024-08-24T02:52:49.3581335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,277.34*7E
2024-08-24T02:52:50.3581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,277.22*52
2024-08-24T02:52:51.3584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,277.08*5E
2024-08-24T02:52:52.3577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,277.25*7C
2024-08-24T02:52:53.3576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,277.45*7D
2024-08-24T02:52:54.3736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,277.28*5B
2024-08-24T02:52:55.3578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,277.04*74
2024-08-24T02:52:56.3585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,277.07*7D
2024-08-24T02:52:57.3581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,277.00*75
2024-08-24T02:52:58.3593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.18,276.84*5F
2024-08-24T02:52:59.3581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.19,276.80*57
2024-08-24T02:53:00.3582273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,276.77*74
2024-08-24T02:53:01.3574318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,276.59*56
2024-08-24T02:53:02.3575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,276.50*58
2024-08-24T02:53:03.3581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,276.62*72
2024-08-24T02:53:04.3585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.51,276.61*55
2024-08-24T02:53:05.3580114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.64,276.48*5E
2024-08-24T02:53:06.3579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,276.58*70
2024-08-24T02:53:07.3576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,276.75*7E
2024-08-24T02:53:08.3577763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,276.81*5E
2024-08-24T02:53:09.3583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,276.72*75
2024-08-24T02:53:10.3583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,276.43*7A
2024-08-24T02:53:11.3580956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,276.35*7E
2024-08-24T02:53:12.3584345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,276.50*75
2024-08-24T02:53:13.3580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,276.62*7B
2024-08-24T02:53:14.3740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,276.88*53
2024-08-24T02:53:15.3581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,277.08*5E
2024-08-24T02:53:16.3580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,277.06*79
2024-08-24T02:53:17.3585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,276.92*71
2024-08-24T02:53:18.3578231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,276.84*77
2024-08-24T02:53:19.3583059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,276.93*74
2024-08-24T02:53:20.3579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,277.06*7C
2024-08-24T02:53:21.3739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,277.08*56
2024-08-24T02:53:22.3578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,277.01*5A
2024-08-24T02:53:23.3577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,276.97*72
2024-08-24T02:53:24.3583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.08,277.06*76
2024-08-24T02:53:25.3580710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.38,277.02*52
2024-08-24T02:53:26.3580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,276.66*55
2024-08-24T02:53:27.3578130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,276.29*7E
2024-08-24T02:53:28.3738869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,276.36*57
2024-08-24T02:53:29.3582130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,276.77*7A
2024-08-24T02:53:30.3581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,277.12*72
2024-08-24T02:53:31.3586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,277.17*76
2024-08-24T02:53:32.3583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,277.00*71
2024-08-24T02:53:33.3577497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,276.97*79
2024-08-24T02:53:34.3584704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,276.96*58
2024-08-24T02:53:35.3740761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,276.77*51
2024-08-24T02:53:36.3577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,276.54*5F
2024-08-24T02:53:37.3583139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,276.68*75
2024-08-24T02:53:38.3584716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.55,276.85*51
2024-08-24T02:53:39.3579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.84,276.85*56
2024-08-24T02:53:40.3584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,276.86*55
2024-08-24T02:53:41.3581120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,276.86*56
2024-08-24T02:53:42.3733605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,276.76*58
2024-08-24T02:53:43.3579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,276.74*5E
2024-08-24T02:53:44.3582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,276.85*7B
2024-08-24T02:53:45.3579220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,276.82*77
2024-08-24T02:53:46.3576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,276.81*75
2024-08-24T02:53:47.3584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,276.88*5B
2024-08-24T02:53:48.3578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,276.93*51
2024-08-24T02:53:49.3582460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,276.83*59
2024-08-24T02:53:50.3580984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,276.62*78
2024-08-24T02:53:51.3577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,276.68*77
2024-08-24T02:53:52.3583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,277.09*70
2024-08-24T02:53:53.3585378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,277.19*51
2024-08-24T02:53:54.3584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,276.89*5A
2024-08-24T02:53:55.3578047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,276.53*79
2024-08-24T02:53:56.3578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,275.97*50
2024-08-24T02:53:57.3577874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,275.16*5B
2024-08-24T02:53:58.3577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,274.47*7A
2024-08-24T02:53:59.3578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,273.94*7C
2024-08-24T02:54:00.3585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,273.45*53
2024-08-24T02:54:01.3625677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,272.73*73
2024-08-24T02:54:02.3734603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,271.72*77
2024-08-24T02:54:03.3584137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,270.81*79
2024-08-24T02:54:04.3578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,269.88*5C
2024-08-24T02:54:05.3584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,268.59*7D
2024-08-24T02:54:06.3581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.53,267.36*57
2024-08-24T02:54:07.3584499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.62,266.14*5C
2024-08-24T02:54:08.3584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.11,265.08*59
2024-08-24T02:54:09.3734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.90,264.30*76
2024-08-24T02:54:10.3584285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,263.12*51
2024-08-24T02:54:11.3584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,261.50*53
2024-08-24T02:54:12.3581567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,259.89*5D
2024-08-24T02:54:13.3581848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,258.40*7C
2024-08-24T02:54:14.3580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,256.99*7C
2024-08-24T02:54:15.3588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,255.71*7E
2024-08-24T02:54:16.3567681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,254.53*53
2024-08-24T02:54:17.3583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.02,253.02*55
2024-08-24T02:54:18.3580326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,251.19*5C
2024-08-24T02:54:19.3578842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.31,249.48*7A
2024-08-24T02:54:20.3576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.93,247.94*73
2024-08-24T02:54:21.3585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,246.61*7A
2024-08-24T02:54:22.3575701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,245.33*53
2024-08-24T02:54:23.3571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.18,243.74*52
2024-08-24T02:54:24.3740928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.02,241.84*50
2024-08-24T02:54:25.3580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.94,240.14*70
2024-08-24T02:54:26.3586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.91,238.86*79
2024-08-24T02:54:27.3582234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,237.61*5F
2024-08-24T02:54:28.3582772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,235.97*7A
2024-08-24T02:54:29.3634971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,234.50*58
2024-08-24T02:54:30.3630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.20,233.12*77
2024-08-24T02:54:31.3586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,231.37*79
2024-08-24T02:54:32.3583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,229.65*5A
2024-08-24T02:54:33.3578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,228.35*52
2024-08-24T02:54:34.3585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,227.17*5E
2024-08-24T02:54:35.3583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,225.69*51
2024-08-24T02:54:36.3578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,223.97*5F
2024-08-24T02:54:37.3737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,222.59*5C
2024-08-24T02:54:38.3733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,221.49*77
2024-08-24T02:54:39.3578492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,220.09*76
2024-08-24T02:54:40.3587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,218.30*58
2024-08-24T02:54:41.3581771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,216.68*75
2024-08-24T02:54:42.3577981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,215.49*7F
2024-08-24T02:54:43.3577057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.18,214.08*5B
2024-08-24T02:54:44.3572676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.27,212.37*5A
2024-08-24T02:54:45.3581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,210.83*5D
2024-08-24T02:54:46.3583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,209.41*5C
2024-08-24T02:54:47.3582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,207.75*78
2024-08-24T02:54:48.3579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,206.05*77
2024-08-24T02:54:49.3579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,204.85*7B
2024-08-24T02:54:50.3579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,203.91*7B
2024-08-24T02:54:51.3572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,202.57*53
2024-08-24T02:54:52.3579339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,200.95*7C
2024-08-24T02:54:53.3580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.09,199.46*76
2024-08-24T02:54:54.3578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,198.25*51
2024-08-24T02:54:55.3581856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,196.92*56
2024-08-24T02:54:56.3584485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,195.31*7E
2024-08-24T02:54:57.3579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,193.60*54
2024-08-24T02:54:58.3572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,192.13*58
2024-08-24T02:54:59.3579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,190.77*5D
2024-08-24T02:55:00.3584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,189.09*59
2024-08-24T02:55:01.3583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.68,187.54*56
2024-08-24T02:55:02.3581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,186.61*59
2024-08-24T02:55:03.3587004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,185.68*77
2024-08-24T02:55:04.3583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,184.38*57
2024-08-24T02:55:05.3578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.41,182.98*53
2024-08-24T02:55:06.3583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,181.47*5A
2024-08-24T02:55:07.3585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,179.92*73
2024-08-24T02:55:08.3580194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.82,178.28*5F
2024-08-24T02:55:09.3577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.15,176.69*58
2024-08-24T02:55:10.3585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.25,175.48*51
2024-08-24T02:55:11.3738283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,174.61*7B
2024-08-24T02:55:12.3579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,173.77*79
2024-08-24T02:55:13.3583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.99,172.42*5E
2024-08-24T02:55:14.3581204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.98,170.60*58
2024-08-24T02:55:15.3578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.54,168.96*72
2024-08-24T02:55:16.3578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.85,167.60*75
2024-08-24T02:55:17.3584952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.66,166.30*57
2024-08-24T02:55:18.3573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.42,165.07*50
2024-08-24T02:55:19.3586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,163.75*72
2024-08-24T02:55:20.3579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,162.49*71
2024-08-24T02:55:21.3585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,161.32*7B
2024-08-24T02:55:22.3580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,159.83*5E
2024-08-24T02:55:23.3582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,158.31*5B
2024-08-24T02:55:24.3736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,157.35*5A
2024-08-24T02:55:25.3579343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,156.31*56
2024-08-24T02:55:26.3587799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,154.91*74
2024-08-24T02:55:27.3578846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,153.54*7F
2024-08-24T02:55:28.3625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,152.02*7A
2024-08-24T02:55:29.3587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,150.25*7E
2024-08-24T02:55:30.3627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,148.51*5C
2024-08-24T02:55:31.3615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,147.26*7E
2024-08-24T02:55:32.3737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,146.39*7C
2024-08-24T02:55:33.3728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,145.43*74
2024-08-24T02:55:34.3583984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,144.47*55
2024-08-24T02:55:35.3586690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,143.47*59
2024-08-24T02:55:36.3582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,142.15*7D
2024-08-24T02:55:37.3631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,140.47*72
2024-08-24T02:55:38.3736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,138.81*7B
2024-08-24T02:55:39.3743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,137.32*72
2024-08-24T02:55:40.3614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,135.99*57
2024-08-24T02:55:41.3584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,134.81*79
2024-08-24T02:55:42.3581965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,133.79*7B
2024-08-24T02:55:43.3583860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,132.87*72
2024-08-24T02:55:44.3584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,132.00*71
2024-08-24T02:55:45.3581219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,130.87*53
2024-08-24T02:55:46.3577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,129.62*52
2024-08-24T02:55:47.3582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,128.42*5D
2024-08-24T02:55:48.3582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.03,127.18*7C
2024-08-24T02:55:49.3579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.10,126.04*7C
2024-08-24T02:55:50.3590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,125.11*7E
2024-08-24T02:55:51.3580850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,124.10*58
2024-08-24T02:55:52.3734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,123.19*7D
2024-08-24T02:55:53.3584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,122.29*78
2024-08-24T02:55:54.3585671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,121.48*5A
2024-08-24T02:55:55.3579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,120.94*55
2024-08-24T02:55:56.3587413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,120.49*7A
2024-08-24T02:55:57.3737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,120.11*7E
2024-08-24T02:55:58.3627635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,119.64*71
2024-08-24T02:55:59.3735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,118.91*59
2024-08-24T02:56:00.3586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,118.13*75
2024-08-24T02:56:01.3588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,117.38*7D
2024-08-24T02:56:02.3602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,116.96*58
2024-08-24T02:56:03.3588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,116.58*5B
2024-08-24T02:56:04.3578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,116.22*71
2024-08-24T02:56:05.3583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,116.01*78
2024-08-24T02:56:06.3739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,116.14*77
2024-08-24T02:56:07.3581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,116.32*58
2024-08-24T02:56:08.3587438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,116.39*5F
2024-08-24T02:56:09.3580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,116.46*54
2024-08-24T02:56:10.3586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,116.46*56
2024-08-24T02:56:11.3581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,116.45*57
2024-08-24T02:56:12.3628775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,116.51*54
2024-08-24T02:56:13.3734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,116.37*50
2024-08-24T02:56:14.3735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,115.91*7A
2024-08-24T02:56:15.3586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,115.65*76
2024-08-24T02:56:16.3739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,115.70*7B
2024-08-24T02:56:17.3588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,115.65*7D
2024-08-24T02:56:18.3587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,115.51*70
2024-08-24T02:56:19.3582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,115.37*5D
2024-08-24T02:56:20.3742527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,115.03*50
2024-08-24T02:56:21.3586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,114.73*5A
2024-08-24T02:56:22.3584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,114.48*55
2024-08-24T02:56:23.3595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,114.03*51
2024-08-24T02:56:24.3741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,113.64*7D
2024-08-24T02:56:25.3586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,113.18*74
2024-08-24T02:56:26.3581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,112.61*7A
2024-08-24T02:56:27.3734475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,112.37*74
2024-08-24T02:56:28.3735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,112.30*7C
2024-08-24T02:56:29.3583554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,112.03*55
2024-08-24T02:56:30.3579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,111.82*52
2024-08-24T02:56:31.3582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,111.90*55
2024-08-24T02:56:32.3579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,111.93*5B
2024-08-24T02:56:33.3675895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,111.64*5A
2024-08-24T02:56:34.3581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,111.42*53
2024-08-24T02:56:35.3585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,111.39*5B
2024-08-24T02:56:36.3587383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,111.28*52
2024-08-24T02:56:37.3741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,111.14*75
2024-08-24T02:56:38.3580559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,111.26*72
2024-08-24T02:56:39.3586214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,111.32*7F
2024-08-24T02:56:40.3587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,111.18*72
2024-08-24T02:56:41.3735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,111.23*7B
2024-08-24T02:56:42.3582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,111.43*51
2024-08-24T02:56:43.3580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,111.46*55
2024-08-24T02:56:44.3583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,111.26*50
2024-08-24T02:56:45.3580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,111.32*5E
2024-08-24T02:56:46.3585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,111.75*56
2024-08-24T02:56:47.3674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,111.93*7B
2024-08-24T02:56:48.3741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,111.66*7D
2024-08-24T02:56:49.3578006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,111.35*55
2024-08-24T02:56:50.3581803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,111.22*76
2024-08-24T02:56:51.3735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,111.04*77
2024-08-24T02:56:52.3741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,110.92*7B
2024-08-24T02:56:53.3737275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,111.19*7F
2024-08-24T02:56:54.3738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,111.69*79
2024-08-24T02:56:55.3740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,112.03*7C
2024-08-24T02:56:56.3585769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,111.97*5F
2024-08-24T02:56:57.3737000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,111.87*70
2024-08-24T02:56:58.3585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,111.96*5B
2024-08-24T02:56:59.3583545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,111.88*7D
2024-08-24T02:57:00.3587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,111.64*50
2024-08-24T02:57:01.3586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,111.52*5D
2024-08-24T02:57:02.3744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,111.55*5D
2024-08-24T02:57:03.3587249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,111.74*79
2024-08-24T02:57:04.3743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,111.89*78
2024-08-24T02:57:05.3741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,111.82*7B
2024-08-24T02:57:06.3736341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,111.73*7F
2024-08-24T02:57:07.3596620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,111.92*7E
2024-08-24T02:57:08.3633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,112.39*76
2024-08-24T02:57:09.3742995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,112.49*53
2024-08-24T02:57:10.3670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,112.39*57
2024-08-24T02:57:11.3581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,112.42*56
2024-08-24T02:57:12.3737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,112.28*72
2024-08-24T02:57:13.3686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,112.26*7A
2024-08-24T02:57:14.3584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,112.57*7D
2024-08-24T02:57:15.3583065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,112.58*7D
2024-08-24T02:57:16.3736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,112.50*7D
2024-08-24T02:57:17.3736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,112.79*72
2024-08-24T02:57:18.3733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,113.03*7B
2024-08-24T02:57:19.3582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,113.15*77
2024-08-24T02:57:20.3582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,113.42*5B
2024-08-24T02:57:21.3581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,113.72*50
2024-08-24T02:57:22.3582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,113.72*5D
2024-08-24T02:57:23.3740799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,113.68*7E
2024-08-24T02:57:24.3737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,113.68*77
2024-08-24T02:57:25.3738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,113.43*79
2024-08-24T02:57:26.3584382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,113.14*54
2024-08-24T02:57:27.3582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,112.83*5B
2024-08-24T02:57:28.3685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,112.64*7C
2024-08-24T02:57:29.3682119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,112.84*7A
2024-08-24T02:57:30.3743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,113.31*70
2024-08-24T02:57:31.3741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,113.54*7D
2024-08-24T02:57:32.3581228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,113.64*5C
2024-08-24T02:57:33.3581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,113.81*70
2024-08-24T02:57:34.3756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,113.45*7E
2024-08-24T02:57:35.3738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,112.84*75
2024-08-24T02:57:36.3676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,112.33*7B
2024-08-24T02:57:37.3740889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,111.94*59
2024-08-24T02:57:38.3735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,112.02*52
2024-08-24T02:57:39.3740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,112.29*74
2024-08-24T02:57:40.3735077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,112.23*7F
2024-08-24T02:57:41.3583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,112.28*51
2024-08-24T02:57:42.3582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,112.47*5B
2024-08-24T02:57:43.3684424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,112.37*7F
2024-08-24T02:57:44.3734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,111.93*79
2024-08-24T02:57:45.3738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,111.40*74
2024-08-24T02:57:46.3741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,110.98*75
2024-08-24T02:57:47.3736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,110.70*74
2024-08-24T02:57:48.3737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,110.53*7D
2024-08-24T02:57:49.3582310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,110.26*7F
2024-08-24T02:57:50.3711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,110.23*7A
2024-08-24T02:57:51.3757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,110.28*5F
2024-08-24T02:57:52.3736793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,110.09*5A
2024-08-24T02:57:53.3587679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,109.76*55
2024-08-24T02:57:54.3742940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,109.54*73
2024-08-24T02:57:55.3743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,109.56*7E
2024-08-24T02:57:56.3735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,109.66*5E
2024-08-24T02:57:57.3584297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,109.46*5B
2024-08-24T02:57:58.3734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,109.30*55
2024-08-24T02:57:59.3743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,109.31*7E
2024-08-24T02:58:00.3740698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,109.02*70
2024-08-24T02:58:01.3737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,108.81*77
2024-08-24T02:58:02.3744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,109.11*76
2024-08-24T02:58:03.3738018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,109.42*77
2024-08-24T02:58:04.3629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,109.42*7C
2024-08-24T02:58:05.3744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,109.52*72
2024-08-24T02:58:06.3584225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,109.55*7F
2024-08-24T02:58:07.3585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,109.35*75
2024-08-24T02:58:08.3740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,109.36*74
2024-08-24T02:58:09.3744153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,109.57*75
2024-08-24T02:58:10.3626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,109.66*78
2024-08-24T02:58:11.3634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,109.89*71
2024-08-24T02:58:12.3629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,110.20*59
2024-08-24T02:58:13.3619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,110.16*51
2024-08-24T02:58:14.3580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,109.98*5F
2024-08-24T02:58:15.3736961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,109.99*75
2024-08-24T02:58:16.3740913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,110.04*7D
2024-08-24T02:58:17.3744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,109.90*73
2024-08-24T02:58:18.3634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,109.72*72
2024-08-24T02:58:19.3734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,109.66*56
2024-08-24T02:58:20.3587592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,109.45*59
2024-08-24T02:58:21.3740925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,109.40*58
2024-08-24T02:58:22.3744694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,109.51*7D
2024-08-24T02:58:23.3744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,109.62*76
2024-08-24T02:58:24.3589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,109.90*77
2024-08-24T02:58:25.3649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,110.08*7A
2024-08-24T02:58:26.3743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,110.04*79
2024-08-24T02:58:27.3739695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,110.00*7B
2024-08-24T02:58:28.3736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,109.93*7C
2024-08-24T02:58:29.3737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,109.54*5B
2024-08-24T02:58:30.3580484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,109.10*52
2024-08-24T02:58:31.3583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,108.80*7B
2024-08-24T02:58:32.3587913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,108.70*5A
2024-08-24T02:58:33.3741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,108.92*78
2024-08-24T02:58:34.3727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,109.08*71
2024-08-24T02:58:35.3741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,109.00*7E
2024-08-24T02:58:36.3741225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,109.12*76
2024-08-24T02:58:37.3735832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,109.35*77
2024-08-24T02:58:38.3637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,109.15*74
2024-08-24T02:58:39.3625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,108.87*74
2024-08-24T02:58:40.3739464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,108.82*7C
2024-08-24T02:58:41.3744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,108.57*78
2024-08-24T02:58:42.3585794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,108.52*53
2024-08-24T02:58:43.3579461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,108.68*56
2024-08-24T02:58:44.3584199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,108.57*57
2024-08-24T02:58:45.3587625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,108.35*75
2024-08-24T02:58:46.3578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,108.45*5E
2024-08-24T02:58:47.3744385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,108.65*70
2024-08-24T02:58:48.3611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,108.70*54
2024-08-24T02:58:49.3583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,108.81*5F
2024-08-24T02:58:50.3587219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,108.97*79
2024-08-24T02:58:51.3739234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,108.99*73
2024-08-24T02:58:52.3758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,108.95*7C
2024-08-24T02:58:53.3588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,109.12*5E
2024-08-24T02:58:54.3740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,109.52*53
2024-08-24T02:58:55.3740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,109.47*5F
2024-08-24T02:58:56.3587852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,109.08*7F
2024-08-24T02:58:57.3582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,109.00*5C
2024-08-24T02:58:58.3587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,109.17*5E
2024-08-24T02:58:59.3744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,109.32*73
2024-08-24T02:59:00.3690532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,109.31*73
2024-08-24T02:59:01.3732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,109.26*79
2024-08-24T02:59:02.3739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,109.36*70
2024-08-24T02:59:03.3743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,109.49*7C
2024-08-24T02:59:04.3740908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,109.70*74
2024-08-24T02:59:05.3631553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.10,110.01*7A
2024-08-24T02:59:06.3633948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,110.05*74
2024-08-24T02:59:07.3736495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,109.92*74
2024-08-24T02:59:08.3580759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,109.65*58
2024-08-24T02:59:09.3589448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,109.54*58
2024-08-24T02:59:10.3586151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,109.76*50
2024-08-24T02:59:11.3579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,109.96*5D
2024-08-24T02:59:12.3580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,110.00*50
2024-08-24T02:59:13.3582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,110.01*5C
2024-08-24T02:59:14.3735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,110.18*5E
2024-08-24T02:59:15.3743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,110.37*73
2024-08-24T02:59:16.3739783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.84,110.44*7C
2024-08-24T02:59:17.3743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.83,110.42*79
2024-08-24T02:59:18.3737223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,110.44*7D
2024-08-24T02:59:19.3684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,110.55*74
2024-08-24T02:59:20.3681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,110.44*79
2024-08-24T02:59:21.3735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,110.16*79
2024-08-24T02:59:22.3583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,110.08*5B
2024-08-24T02:59:23.3586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,109.59*52
2024-08-24T02:59:24.3664512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,108.90*5C
2024-08-24T02:59:25.3583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,108.85*53
2024-08-24T02:59:26.3735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,109.08*71
2024-08-24T02:59:27.3679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,109.27*70
2024-08-24T02:59:28.3676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,109.43*71
2024-08-24T02:59:29.3738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,109.44*7D
2024-08-24T02:59:30.3739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,109.21*7C
2024-08-24T02:59:31.3739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,108.91*78
2024-08-24T02:59:32.3740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,108.48*74
2024-08-24T02:59:33.3638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,108.05*77
2024-08-24T02:59:34.3635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,107.96*77
2024-08-24T02:59:35.3741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,108.05*51
2024-08-24T02:59:36.3587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,108.23*5C
2024-08-24T02:59:37.3737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,108.43*5F
2024-08-24T02:59:38.3741310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,108.21*5F
2024-08-24T02:59:39.3739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,107.62*53
2024-08-24T02:59:40.3745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,107.35*7A
2024-08-24T02:59:41.3669880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,107.38*72
2024-08-24T02:59:42.3737425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,107.30*79
2024-08-24T02:59:43.3735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,107.11*7D
2024-08-24T02:59:44.3736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,106.86*7A
2024-08-24T02:59:45.3745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,106.69*78
2024-08-24T02:59:46.3744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,106.65*79
2024-08-24T02:59:47.3738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,106.63*7F
2024-08-24T02:59:48.3638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,106.66*7D
2024-08-24T02:59:49.3743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,106.75*52
2024-08-24T02:59:50.3740937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,106.73*55
2024-08-24T02:59:51.3581646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,106.52*74
2024-08-24T02:59:52.3738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,106.07*56
2024-08-24T02:59:53.3742775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,105.84*5C
2024-08-24T02:59:54.3745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,105.98*5C
2024-08-24T02:59:55.3695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,106.16*79
2024-08-24T02:59:56.3730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,106.29*7A
2024-08-24T02:59:57.3744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,106.63*79
2024-08-24T02:59:58.3736702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,106.90*7B
2024-08-24T02:59:59.3738039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,106.87*7C
2024-08-24T03:00:00.3582234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,106.71*5F
2024-08-24T03:00:01.3587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,106.56*50
2024-08-24T03:00:02.3582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,106.41*71
2024-08-24T03:00:03.3742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,106.15*76
2024-08-24T03:00:04.3740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,106.13*52
2024-08-24T03:00:05.3743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,106.36*5E
2024-08-24T03:00:06.3741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,106.49*59
2024-08-24T03:00:07.3737375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,106.76*59
2024-08-24T03:00:08.3616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,107.06*78
2024-08-24T03:00:09.3633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,107.34*7E
2024-08-24T03:00:10.3736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,107.57*70
2024-08-24T03:00:11.3738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,107.63*75
2024-08-24T03:00:12.3585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,107.48*57
2024-08-24T03:00:13.3587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,107.30*58
2024-08-24T03:00:14.3583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,107.11*56
2024-08-24T03:00:15.3688732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,107.11*7C
2024-08-24T03:00:16.3688050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,107.24*72
2024-08-24T03:00:17.3744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,107.54*71
2024-08-24T03:00:18.3746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,107.86*70
2024-08-24T03:00:19.3740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,107.88*72
2024-08-24T03:00:20.3744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,107.72*7C
2024-08-24T03:00:21.3739894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,107.64*72
2024-08-24T03:00:22.3588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,107.70*7E
2024-08-24T03:00:23.3643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,107.95*5F
2024-08-24T03:00:24.3745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,108.16*5A
2024-08-24T03:00:25.3736802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,108.28*56
2024-08-24T03:00:26.3742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,108.33*53
2024-08-24T03:00:27.3739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,108.27*5B
2024-08-24T03:00:28.3654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,108.27*7B
2024-08-24T03:00:29.3623415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,108.50*70
2024-08-24T03:00:30.3614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,108.49*71
2024-08-24T03:00:31.3740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,108.39*74
2024-08-24T03:00:32.3743480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,108.58*75
2024-08-24T03:00:33.3621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,108.78*73
2024-08-24T03:00:34.3634582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,108.91*7C
2024-08-24T03:00:35.3588728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,109.22*50
2024-08-24T03:00:36.3740012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,109.55*5F
2024-08-24T03:00:37.3585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,109.53*5A
2024-08-24T03:00:38.3737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,109.35*75
2024-08-24T03:00:39.3744548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,109.31*76
2024-08-24T03:00:40.3742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,109.25*5C
2024-08-24T03:00:41.3745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,109.15*59
2024-08-24T03:00:42.3738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,109.23*74
2024-08-24T03:00:43.3686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,109.36*7E
2024-08-24T03:00:44.3636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,109.47*7B
2024-08-24T03:00:45.3739955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,109.51*79
2024-08-24T03:00:46.3743787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,109.44*7E
2024-08-24T03:00:47.3589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,109.16*59
2024-08-24T03:00:48.3743167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,109.27*76
2024-08-24T03:00:49.3741262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,109.71*7A
2024-08-24T03:00:50.3735985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,109.91*7D
2024-08-24T03:00:51.3625634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,110.11*7E
2024-08-24T03:00:52.3737491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,110.05*5E
2024-08-24T03:00:53.3587990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,109.47*76
2024-08-24T03:00:54.3736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,109.03*74
2024-08-24T03:00:55.3740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,108.69*71
2024-08-24T03:00:56.3740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,108.26*7F
2024-08-24T03:00:57.3739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,108.46*73
2024-08-24T03:00:58.3676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,109.17*74
2024-08-24T03:00:59.3746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,109.57*75
2024-08-24T03:01:00.3741704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,109.96*7D
2024-08-24T03:01:01.3741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,110.07*73
2024-08-24T03:01:02.3739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,109.66*71
2024-08-24T03:01:03.3746014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,109.17*72
2024-08-24T03:01:04.3738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,108.73*55
2024-08-24T03:01:05.3589283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,108.22*59
2024-08-24T03:01:06.3580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,108.01*71
2024-08-24T03:01:07.3591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,107.86*58
2024-08-24T03:01:08.3741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,107.89*56
2024-08-24T03:01:09.3739261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,108.47*5F
2024-08-24T03:01:10.3742535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,109.03*7E
2024-08-24T03:01:11.3745600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,109.13*79
2024-08-24T03:01:12.3625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,109.12*74
2024-08-24T03:01:13.3742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,108.96*75
2024-08-24T03:01:14.3745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,108.66*7A
2024-08-24T03:01:15.3743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,108.48*7F
2024-08-24T03:01:16.3739826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,108.41*71
2024-08-24T03:01:17.3736932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,108.35*7E
2024-08-24T03:01:18.3737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,108.31*7D
2024-08-24T03:01:19.3636269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,108.28*71
2024-08-24T03:01:20.3741656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,108.33*7E
2024-08-24T03:01:21.3746158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,108.49*7B
2024-08-24T03:01:22.3742526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,108.55*56
2024-08-24T03:01:23.3741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,108.64*5D
2024-08-24T03:01:24.3738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,108.41*5A
2024-08-24T03:01:25.3740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,107.83*5B
2024-08-24T03:01:26.3635413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,107.61*5D
2024-08-24T03:01:27.3745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,107.72*77
2024-08-24T03:01:28.3742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,107.79*77
2024-08-24T03:01:29.3739821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,108.00*72
2024-08-24T03:01:30.3734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,108.18*7D
2024-08-24T03:01:31.3743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,108.08*76
2024-08-24T03:01:32.3737416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,108.01*73
2024-08-24T03:01:33.3686207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,108.05*74
2024-08-24T03:01:34.3743998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,107.93*77
2024-08-24T03:01:35.3739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,107.84*7C
2024-08-24T03:01:36.3742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,107.59*57
2024-08-24T03:01:37.3737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,107.44*5F
2024-08-24T03:01:38.3743414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,107.65*52
2024-08-24T03:01:39.3740490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,107.94*76
2024-08-24T03:01:40.3681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,108.07*7A
2024-08-24T03:01:41.3739153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,108.20*7D
2024-08-24T03:01:42.3731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,108.17*71
2024-08-24T03:01:43.3747414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,107.94*7E
2024-08-24T03:01:44.3742259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,107.65*7B
2024-08-24T03:01:45.3742247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,107.37*74
2024-08-24T03:01:46.3742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,107.22*76
2024-08-24T03:01:47.3732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,107.12*70
2024-08-24T03:01:48.3738915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,107.19*74
2024-08-24T03:01:49.3744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,107.59*71
2024-08-24T03:01:50.3739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,107.83*52
2024-08-24T03:01:51.3741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,107.72*5F
2024-08-24T03:01:52.3788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,107.60*56
2024-08-24T03:01:53.3745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,107.63*58
2024-08-24T03:01:54.3632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,107.58*5E
2024-08-24T03:01:55.3740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,107.41*52
2024-08-24T03:01:56.3742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,107.52*7F
2024-08-24T03:01:57.3737765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,107.64*79
2024-08-24T03:01:58.3738970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,107.48*78
2024-08-24T03:01:59.3743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,107.66*7E
2024-08-24T03:02:00.3736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.98,107.66*7E
2024-08-24T03:02:01.3670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,107.21*78
2024-08-24T03:02:02.3738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,107.14*7B
2024-08-24T03:02:03.3734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,107.42*77
2024-08-24T03:02:04.3746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,107.59*71
2024-08-24T03:02:05.3745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,107.81*5A
2024-08-24T03:02:06.3745911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,108.23*5F
2024-08-24T03:02:07.3676950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,108.62*57
2024-08-24T03:02:08.3680302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,108.79*52
2024-08-24T03:02:09.3738578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,108.82*50
2024-08-24T03:02:10.3743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,109.01*70
2024-08-24T03:02:11.3746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,109.07*7C
2024-08-24T03:02:12.3746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,108.95*7E
2024-08-24T03:02:13.3634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,108.91*73
2024-08-24T03:02:14.3640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,108.98*73
2024-08-24T03:02:15.3636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,109.09*78
2024-08-24T03:02:16.3619978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,109.33*7B
2024-08-24T03:02:17.3742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,109.69*72
2024-08-24T03:02:18.3655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,109.94*74
2024-08-24T03:02:19.3741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,109.75*5A
2024-08-24T03:02:20.3738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,109.26*56
2024-08-24T03:02:21.3690912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,108.88*52
2024-08-24T03:02:22.3689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,108.58*75
2024-08-24T03:02:23.3745425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,108.47*75
2024-08-24T03:02:24.3740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,108.55*7D
2024-08-24T03:02:25.3740365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,108.64*7F
2024-08-24T03:02:26.3743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,108.64*70
2024-08-24T03:02:27.3744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,108.68*76
2024-08-24T03:02:28.3633315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,108.80*50
2024-08-24T03:02:29.3627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,108.71*53
2024-08-24T03:02:30.3742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,108.46*7C
2024-08-24T03:02:31.3746353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,108.29*53
2024-08-24T03:02:32.3740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,107.95*5B
2024-08-24T03:02:33.3738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,107.72*7D
2024-08-24T03:02:34.3688694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,107.70*70
2024-08-24T03:02:35.3689675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,107.65*5E
2024-08-24T03:02:36.3739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,107.73*54
2024-08-24T03:02:37.3738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,107.78*59
2024-08-24T03:02:38.3744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,107.54*73
2024-08-24T03:02:39.3742571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,107.24*7F
2024-08-24T03:02:40.3741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,107.20*7C
2024-08-24T03:02:41.3634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,107.23*73
2024-08-24T03:02:42.3745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,107.40*7E
2024-08-24T03:02:43.3742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,107.67*71
2024-08-24T03:02:44.3738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,107.76*78
2024-08-24T03:02:45.3744917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,107.70*79
2024-08-24T03:02:46.3741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,107.40*7E
2024-08-24T03:02:47.3744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,106.98*50
2024-08-24T03:02:48.3638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,106.79*5E
2024-08-24T03:02:49.3741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,106.63*52
2024-08-24T03:02:50.3743854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,106.43*5A
2024-08-24T03:02:51.3745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,106.48*56
2024-08-24T03:02:52.3745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,106.64*54
2024-08-24T03:02:53.3746085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,106.70*54
2024-08-24T03:02:54.3741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,106.92*72
2024-08-24T03:02:55.3692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,107.08*70
2024-08-24T03:02:56.3738174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,107.19*77
2024-08-24T03:02:57.3741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,107.47*7A
2024-08-24T03:02:58.3738304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,107.40*7C
2024-08-24T03:02:59.3741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,107.03*74
2024-08-24T03:03:00.3737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,106.82*78
2024-08-24T03:03:01.3746049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,106.75*7E
2024-08-24T03:03:02.3633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,106.64*7C
2024-08-24T03:03:03.3741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,106.71*5D
2024-08-24T03:03:04.3744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,106.76*50
2024-08-24T03:03:05.3743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,106.81*53
2024-08-24T03:03:06.3746495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,107.07*53
2024-08-24T03:03:07.3739375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,107.49*77
2024-08-24T03:03:08.3745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,107.99*76
2024-08-24T03:03:09.3639403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,108.44*70
2024-08-24T03:03:10.3741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,108.66*73
2024-08-24T03:03:11.3739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,108.71*75
2024-08-24T03:03:12.3739402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,108.63*7B
2024-08-24T03:03:13.3745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,108.49*7B
2024-08-24T03:03:14.3742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,108.26*78
2024-08-24T03:03:15.3747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,108.02*7C
2024-08-24T03:03:16.3635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,107.99*5F
2024-08-24T03:03:17.3747491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,108.03*58
2024-08-24T03:03:18.3732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,108.14*51
2024-08-24T03:03:19.3743049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,108.48*5D
2024-08-24T03:03:20.3747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,108.94*50
2024-08-24T03:03:21.3739490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,109.33*5D
2024-08-24T03:03:22.3745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,109.47*77
2024-08-24T03:03:23.3688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,109.40*7E
2024-08-24T03:03:24.3742557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,109.40*75
2024-08-24T03:03:25.3745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,109.09*59
2024-08-24T03:03:26.3737409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,108.51*72
2024-08-24T03:03:27.3741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,108.05*75
2024-08-24T03:03:28.3738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,107.55*73
2024-08-24T03:03:29.3747158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,107.29*73
2024-08-24T03:03:30.3680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,107.64*59
2024-08-24T03:03:31.3735430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,108.06*52
2024-08-24T03:03:32.3739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,108.41*51
2024-08-24T03:03:33.3737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.82,108.67*53
2024-08-24T03:03:34.3741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,108.59*52
2024-08-24T03:03:35.3735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,108.34*5F
2024-08-24T03:03:36.3693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,108.20*56
2024-08-24T03:03:37.3739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.84,108.04*57
2024-08-24T03:03:38.3739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.10,107.77*54
2024-08-24T03:03:39.3739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,107.64*5D
2024-08-24T03:03:40.3746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,107.53*51
2024-08-24T03:03:41.3740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,107.46*7A
2024-08-24T03:03:42.3738234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,107.50*7F
2024-08-24T03:03:43.3633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,107.47*75
2024-08-24T03:03:44.3631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,107.41*7B
2024-08-24T03:03:45.3634854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,107.58*5C
2024-08-24T03:03:46.3668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,107.74*52
2024-08-24T03:03:47.3669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,107.77*5E
2024-08-24T03:03:48.3689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,107.97*73
2024-08-24T03:03:49.3740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,108.25*59
2024-08-24T03:03:50.3738288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,108.34*55
2024-08-24T03:03:51.3626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.30,108.32*5E
2024-08-24T03:03:52.3632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,108.30*5A
2024-08-24T03:03:53.3739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,108.12*7F
2024-08-24T03:03:54.3736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,107.82*71
2024-08-24T03:03:55.3737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,107.64*5E
2024-08-24T03:03:56.3742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,107.50*5A
2024-08-24T03:03:57.3640039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,107.30*53
2024-08-24T03:03:58.3639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,107.51*54
2024-08-24T03:03:59.3747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,108.20*50
2024-08-24T03:04:00.3744589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,108.60*7E
2024-08-24T03:04:01.3741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,108.84*7C
2024-08-24T03:04:02.3744006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,108.92*7B
2024-08-24T03:04:03.3741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,108.69*57
2024-08-24T03:04:04.3638931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,108.48*5B
2024-08-24T03:04:05.3635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,108.27*59
2024-08-24T03:04:06.3738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,108.09*57
2024-08-24T03:04:07.3745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,108.15*7B
2024-08-24T03:04:08.3738644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,107.85*76
2024-08-24T03:04:09.3744871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,107.42*59
2024-08-24T03:04:10.3740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,107.52*7A
2024-08-24T03:04:11.3692858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,107.56*7A
2024-08-24T03:04:12.3685134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,107.49*5B
2024-08-24T03:04:13.3739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,107.82*51
2024-08-24T03:04:14.3744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,108.21*5F
2024-08-24T03:04:15.3740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,108.18*51
2024-08-24T03:04:16.3744967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,108.21*5C
2024-08-24T03:04:17.3748992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,108.47*7F
2024-08-24T03:04:18.3745215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,108.48*75
2024-08-24T03:04:19.3639718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,108.43*75
2024-08-24T03:04:20.3743743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,108.42*79
2024-08-24T03:04:21.3739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,108.18*79
2024-08-24T03:04:22.3745154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,108.05*7A
2024-08-24T03:04:23.3744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,108.13*7D
2024-08-24T03:04:24.3739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,108.18*77
2024-08-24T03:04:25.3689691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,108.31*59
2024-08-24T03:04:26.3690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,108.51*5D
2024-08-24T03:04:27.3746649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,108.48*55
2024-08-24T03:04:28.3746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,108.56*76
2024-08-24T03:04:29.3749143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,108.97*7B
2024-08-24T03:04:30.3747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,109.46*73
2024-08-24T03:04:31.3745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,109.67*7B
2024-08-24T03:04:32.3740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,109.42*70
2024-08-24T03:04:33.3691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,109.15*72
2024-08-24T03:04:34.3745264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,108.87*5A
2024-08-24T03:04:35.3741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,108.51*50
2024-08-24T03:04:36.3743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,108.28*72
2024-08-24T03:04:37.3738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,108.41*70
2024-08-24T03:04:38.3741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,108.77*55
2024-08-24T03:04:39.3746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,108.68*5D
2024-08-24T03:04:40.3633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,108.47*55
2024-08-24T03:04:41.3748004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,108.68*50
2024-08-24T03:04:42.3740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,108.83*7B
2024-08-24T03:04:43.3738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,108.85*72
2024-08-24T03:04:44.3745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,108.83*74
2024-08-24T03:04:45.3744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,108.69*73
2024-08-24T03:04:46.3745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,108.50*74
2024-08-24T03:04:47.3684941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,108.36*51
2024-08-24T03:04:48.3747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,108.20*53
2024-08-24T03:04:49.3743127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,108.19*55
2024-08-24T03:04:50.3743076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,108.11*7E
2024-08-24T03:04:51.3738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,107.91*5D
2024-08-24T03:04:52.3744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,107.86*5F
2024-08-24T03:04:53.3740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,108.08*52
2024-08-24T03:04:54.3678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,108.51*72
2024-08-24T03:04:55.3740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,108.86*79
2024-08-24T03:04:56.3743314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,108.93*7E
2024-08-24T03:04:57.3739596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,108.93*76
2024-08-24T03:04:58.3762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,108.83*7A
2024-08-24T03:04:59.3741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,108.49*79
2024-08-24T03:05:00.3740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,108.10*7C
2024-08-24T03:05:01.3635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,107.87*79
2024-08-24T03:05:02.3744012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,107.94*70
2024-08-24T03:05:03.3738694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,108.17*53
2024-08-24T03:05:04.3741656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,108.27*5B
2024-08-24T03:05:05.3738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,108.30*5E
2024-08-24T03:05:06.3709017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,108.29*78
2024-08-24T03:05:07.3659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,108.14*73
2024-08-24T03:05:08.3633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,108.04*77
2024-08-24T03:05:09.3621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,108.02*51
2024-08-24T03:05:10.3675245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,107.80*54
2024-08-24T03:05:11.3668477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,107.52*57
2024-08-24T03:05:12.3743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,107.51*7B
2024-08-24T03:05:13.3743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,107.49*73
2024-08-24T03:05:14.3737374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,107.28*7D
2024-08-24T03:05:15.3686937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,107.00*76
2024-08-24T03:05:16.3744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,107.10*79
2024-08-24T03:05:17.3745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,107.39*74
2024-08-24T03:05:18.3740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,107.50*75
2024-08-24T03:05:19.3743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,107.38*76
2024-08-24T03:05:20.3742338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,107.35*70
2024-08-24T03:05:21.3641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,107.17*78
2024-08-24T03:05:22.3629484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,107.02*74
2024-08-24T03:05:23.3738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,107.24*54
2024-08-24T03:05:24.3746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,107.32*5B
2024-08-24T03:05:25.3746474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,107.19*59
2024-08-24T03:05:26.3739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,107.36*5E
2024-08-24T03:05:27.3747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,107.50*71
2024-08-24T03:05:28.3743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,107.45*7B
2024-08-24T03:05:29.3634084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,107.38*74
2024-08-24T03:05:30.3747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,107.23*76
2024-08-24T03:05:31.3746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,107.14*7E
2024-08-24T03:05:32.3739013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,107.44*7D
2024-08-24T03:05:33.3748572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,107.85*72
2024-08-24T03:05:34.3745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,108.04*79
2024-08-24T03:05:35.3742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,108.18*71
2024-08-24T03:05:36.3639933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,108.26*5B
2024-08-24T03:05:37.3740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,108.26*58
2024-08-24T03:05:38.3741539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,108.26*53
2024-08-24T03:05:39.3739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,108.00*5C
2024-08-24T03:05:40.3748025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,107.56*56
2024-08-24T03:05:41.3743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,107.53*54
2024-08-24T03:05:42.3747713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,107.70*7A
2024-08-24T03:05:43.3682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,107.91*76
2024-08-24T03:05:44.3755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,108.38*73
2024-08-24T03:05:45.3746112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,108.75*70
2024-08-24T03:05:46.3737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,108.73*70
2024-08-24T03:05:47.3746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,108.56*5B
2024-08-24T03:05:48.3743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,108.32*59
2024-08-24T03:05:49.3744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,107.74*7C
2024-08-24T03:05:50.3686562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,107.37*5B
2024-08-24T03:05:51.3748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,107.33*56
2024-08-24T03:05:52.3743739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,107.43*7D
2024-08-24T03:05:53.3747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,107.81*7F
2024-08-24T03:05:54.3739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,108.47*77
2024-08-24T03:05:55.3746040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,108.93*7E
2024-08-24T03:05:56.3744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,108.90*7B
2024-08-24T03:05:57.3686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,108.80*5E
2024-08-24T03:05:58.3734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.70,108.72*55
2024-08-24T03:05:59.3740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.43,108.38*53
2024-08-24T03:06:00.3747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,107.84*78
2024-08-24T03:06:01.3650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,107.53*5C
2024-08-24T03:06:02.3741034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,107.64*59
2024-08-24T03:06:03.3684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,107.72*55
2024-08-24T03:06:04.3740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,107.97*50
2024-08-24T03:06:05.3748364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,108.63*5B
2024-08-24T03:06:06.3742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,109.02*56
2024-08-24T03:06:07.3746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,108.91*77
2024-08-24T03:06:08.3743909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,108.72*79
2024-08-24T03:06:09.3746930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.19,108.37*78
2024-08-24T03:06:10.3667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.76,107.91*5E
2024-08-24T03:06:11.3745958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.24,107.50*59
2024-08-24T03:06:12.3744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,107.29*53
2024-08-24T03:06:13.3739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,107.34*71
2024-08-24T03:06:14.3748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,107.45*54
2024-08-24T03:06:15.3747763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,107.79*58
2024-08-24T03:06:16.3635372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,108.37*7F
2024-08-24T03:06:17.3664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,108.66*78
2024-08-24T03:06:18.3748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,109.00*53
2024-08-24T03:06:19.3739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,109.14*7F
2024-08-24T03:06:20.3745540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,108.78*5E
2024-08-24T03:06:21.3744199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,108.52*56
2024-08-24T03:06:22.3743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,108.41*53
2024-08-24T03:06:23.3727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,108.39*7F
2024-08-24T03:06:24.3630184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,108.43*5D
2024-08-24T03:06:25.3683373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,108.42*55
2024-08-24T03:06:26.3664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,108.18*52
2024-08-24T03:06:27.3618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,108.13*59
2024-08-24T03:06:28.3749243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,108.25*54
2024-08-24T03:06:29.3746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,108.31*56
2024-08-24T03:06:30.3742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,108.45*70
2024-08-24T03:06:31.3677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,108.65*75
2024-08-24T03:06:32.3745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,108.80*7F
2024-08-24T03:06:33.3740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.59,108.96*55
2024-08-24T03:06:34.3746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.19,109.16*50
2024-08-24T03:06:35.3738575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.88,109.00*5B
2024-08-24T03:06:36.3745032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,108.61*7C
2024-08-24T03:06:37.3746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,108.06*50
2024-08-24T03:06:38.3642653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,107.55*50
2024-08-24T03:06:39.3747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,107.37*56
2024-08-24T03:06:40.3745848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,107.46*5F
2024-08-24T03:06:41.3742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,107.95*5D
2024-08-24T03:06:42.3739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,108.62*77
2024-08-24T03:06:43.3740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,108.99*76
2024-08-24T03:06:44.3744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,108.90*52
2024-08-24T03:06:45.3691113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,108.47*51
2024-08-24T03:06:46.3745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,107.98*5F
2024-08-24T03:06:47.3746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.77,107.64*5C
2024-08-24T03:06:48.3740400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,107.52*70
2024-08-24T03:06:49.3745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,107.60*71
2024-08-24T03:06:50.3742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,107.55*50
2024-08-24T03:06:51.3765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,107.45*5B
2024-08-24T03:06:52.3631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,107.41*54
2024-08-24T03:06:53.3746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,107.45*59
2024-08-24T03:06:54.3746183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,107.57*75
2024-08-24T03:06:55.3751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,107.77*7A
2024-08-24T03:06:56.3743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,107.91*70
2024-08-24T03:06:57.3746545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,107.97*73
2024-08-24T03:06:58.3742801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,108.08*71
2024-08-24T03:06:59.3640567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,108.27*72
2024-08-24T03:07:00.3748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.11,108.24*5F
2024-08-24T03:07:01.3743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,108.03*59
2024-08-24T03:07:02.3743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,107.79*75
2024-08-24T03:07:03.3748242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,107.53*71
2024-08-24T03:07:04.3758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,107.52*7E
2024-08-24T03:07:05.3746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,107.49*5B
2024-08-24T03:07:06.3687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,107.46*54
2024-08-24T03:07:07.3749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,107.58*52
2024-08-24T03:07:08.3755685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,107.61*54
2024-08-24T03:07:09.3753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,107.77*56
2024-08-24T03:07:10.3746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,108.36*73
2024-08-24T03:07:11.3748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,108.82*7C
2024-08-24T03:07:12.3748449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,108.94*75
2024-08-24T03:07:13.3643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,109.00*77
2024-08-24T03:07:14.3753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.81,108.80*54
2024-08-24T03:07:15.3742501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.66,108.15*58
2024-08-24T03:07:16.3748503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.28,107.77*5D
2024-08-24T03:07:17.3754984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,107.52*74
2024-08-24T03:07:18.3751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,107.22*51
2024-08-24T03:07:19.3750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,107.31*52
2024-08-24T03:07:20.3649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.93,107.64*5C
2024-08-24T03:07:21.3758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.69,108.07*5E
2024-08-24T03:07:22.3754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,108.59*5D
2024-08-24T03:07:23.3753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,108.83*7A
2024-08-24T03:07:24.3752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,109.04*78
2024-08-24T03:07:25.3750922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,109.18*77
2024-08-24T03:07:26.3795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,109.02*7E
2024-08-24T03:07:27.3705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,108.55*5B
2024-08-24T03:07:28.3761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,107.97*7F
2024-08-24T03:07:29.3755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,107.59*78
2024-08-24T03:07:30.3754191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,107.38*5B
2024-08-24T03:07:31.3755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,107.44*56
2024-08-24T03:07:32.3758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,107.83*5F
2024-08-24T03:07:33.3759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,108.37*7F
2024-08-24T03:07:34.3653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,108.89*75
2024-08-24T03:07:35.3761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,109.08*7A
2024-08-24T03:07:36.3757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,108.91*77
2024-08-24T03:07:37.3759442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,108.69*78
2024-08-24T03:07:38.3762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,108.51*51
2024-08-24T03:07:39.3763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,108.27*53
2024-08-24T03:07:40.3646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,108.19*57
2024-08-24T03:07:41.3699224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,108.19*7D
2024-08-24T03:07:42.3769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,107.89*70
2024-08-24T03:07:43.3766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,107.53*5D
2024-08-24T03:07:44.3760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,107.65*55
2024-08-24T03:07:45.3760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,107.90*5D
2024-08-24T03:07:46.3763383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,108.00*50
2024-08-24T03:07:47.3660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,108.40*59
2024-08-24T03:07:48.3682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,108.54*76
2024-08-24T03:07:49.3767159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,108.10*71
2024-08-24T03:07:50.3762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,107.85*71
2024-08-24T03:07:51.3765611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,107.89*5A
2024-08-24T03:07:52.3768887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,107.69*75
2024-08-24T03:07:53.3659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,107.58*7D
2024-08-24T03:07:54.3663947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,107.89*7F
2024-08-24T03:07:55.3765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,108.01*58
2024-08-24T03:07:56.3763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,107.84*5E
2024-08-24T03:07:57.3766523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,107.88*59
2024-08-24T03:07:58.3764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,108.07*71
2024-08-24T03:07:59.3768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,108.00*5A
2024-08-24T03:08:00.3769444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,108.00*5A
2024-08-24T03:08:01.3707456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,108.07*76
2024-08-24T03:08:02.3772870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,108.15*7B
2024-08-24T03:08:03.3773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,108.22*7E
2024-08-24T03:08:04.3771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,108.41*70
2024-08-24T03:08:05.3774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,108.58*7A
2024-08-24T03:08:06.3827019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,108.56*74
2024-08-24T03:08:07.3775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,108.36*77
2024-08-24T03:08:08.3668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,108.36*79
2024-08-24T03:08:09.3774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,108.19*5B
2024-08-24T03:08:10.3775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,107.97*72
2024-08-24T03:08:11.3770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,108.14*70
2024-08-24T03:08:12.3776750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,108.24*56
2024-08-24T03:08:13.3779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,108.35*5A
2024-08-24T03:08:14.3773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,108.75*5C
2024-08-24T03:08:15.3716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,108.87*7D
2024-08-24T03:08:16.3780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,108.75*79
2024-08-24T03:08:17.3776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,108.80*77
2024-08-24T03:08:18.3774915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,108.97*7B
2024-08-24T03:08:19.3773227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,108.96*7F
2024-08-24T03:08:20.3777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,108.71*55
2024-08-24T03:08:21.3774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,108.32*5D
2024-08-24T03:08:22.3665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,108.20*5D
2024-08-24T03:08:23.3781802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,108.17*76
2024-08-24T03:08:24.3782375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,108.15*75
2024-08-24T03:08:25.3798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,108.45*73
2024-08-24T03:08:26.3773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,108.94*71
2024-08-24T03:08:27.3792224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,109.22*55
2024-08-24T03:08:28.3723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,109.34*50
2024-08-24T03:08:29.3716434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,109.17*51
2024-08-24T03:08:30.3779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,108.76*76
2024-08-24T03:08:31.3777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,108.32*5A
2024-08-24T03:08:32.3784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,108.18*57
2024-08-24T03:08:33.3783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,108.07*7F
2024-08-24T03:08:34.3776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,107.92*77
2024-08-24T03:08:35.3782641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,107.93*72
2024-08-24T03:08:36.3722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,108.13*7A
2024-08-24T03:08:37.3782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,108.22*7F
2024-08-24T03:08:38.3782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,108.06*75
2024-08-24T03:08:39.3779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,107.99*7F
2024-08-24T03:08:40.3780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,107.99*7F
2024-08-24T03:08:41.3782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,107.79*7F
2024-08-24T03:08:42.3788213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,107.33*77
2024-08-24T03:08:43.3683007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,107.17*7C
2024-08-24T03:08:44.3789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,107.31*7E
2024-08-24T03:08:45.3783080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,107.14*70
2024-08-24T03:08:46.3782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,107.23*76
2024-08-24T03:08:47.3783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,107.66*7E
2024-08-24T03:08:48.3781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,107.73*52
2024-08-24T03:08:49.3783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,107.47*50
2024-08-24T03:08:50.3681906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,107.33*5D
2024-08-24T03:08:51.3790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,107.41*7E
2024-08-24T03:08:52.3785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,107.45*79
2024-08-24T03:08:53.3782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,107.61*74
2024-08-24T03:08:54.3790367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,107.86*7F
2024-08-24T03:08:55.3790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,107.73*7F
2024-08-24T03:08:56.3783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,107.19*55
2024-08-24T03:08:57.3731198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,106.94*59
2024-08-24T03:08:58.3785070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,107.26*7E
2024-08-24T03:08:59.3787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,107.56*74
2024-08-24T03:09:00.3787017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,107.69*71
2024-08-24T03:09:01.3793636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,107.89*72
2024-08-24T03:09:02.3791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,108.15*7D
2024-08-24T03:09:03.3786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,108.31*71
2024-08-24T03:09:04.3736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,108.42*78
2024-08-24T03:09:05.3779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,108.41*7E
2024-08-24T03:09:06.3791059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,108.36*77
2024-08-24T03:09:07.3794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,108.53*5E
2024-08-24T03:09:08.3790713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,108.81*5F
2024-08-24T03:09:09.3794029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,108.88*55
2024-08-24T03:09:10.3781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,108.64*5C
2024-08-24T03:09:11.3689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,108.62*73
2024-08-24T03:09:12.3789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,108.70*72
2024-08-24T03:09:13.3790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,108.59*72
2024-08-24T03:09:14.3789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,108.64*7C
2024-08-24T03:09:15.3792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,109.09*73
2024-08-24T03:09:16.3792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,109.60*5F
2024-08-24T03:09:17.3795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,109.89*5F
2024-08-24T03:09:18.3692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,109.82*56
2024-08-24T03:09:19.3796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,109.44*5E
2024-08-24T03:09:20.3796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,108.99*7B
2024-08-24T03:09:21.3795518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,108.52*72
2024-08-24T03:09:22.3793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,108.31*75
2024-08-24T03:09:23.3802951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,108.49*7F
2024-08-24T03:09:24.3690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,108.65*71
2024-08-24T03:09:25.3796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,108.65*70
2024-08-24T03:09:26.3791734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,108.82*7B
2024-08-24T03:09:27.3796244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,108.94*72
2024-08-24T03:09:28.3803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,108.96*7F
2024-08-24T03:09:29.3794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,109.04*72
2024-08-24T03:09:30.3795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,109.10*5A
2024-08-24T03:09:31.3744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,109.07*58
2024-08-24T03:09:32.3698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,108.79*52
2024-08-24T03:09:33.3796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,108.56*7E
2024-08-24T03:09:34.3802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,108.29*71
2024-08-24T03:09:35.3796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,107.98*54
2024-08-24T03:09:36.3766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,107.90*5E
2024-08-24T03:09:37.3798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,107.90*77
2024-08-24T03:09:38.3739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,108.17*76
2024-08-24T03:09:39.3803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,108.50*70
2024-08-24T03:09:40.3800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,108.49*77
2024-08-24T03:09:41.3796355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,108.39*5F
2024-08-24T03:09:42.3802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,108.17*7B
2024-08-24T03:09:43.3798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,107.85*71
2024-08-24T03:09:44.3693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,107.88*7B
2024-08-24T03:09:45.3799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,107.99*77
2024-08-24T03:09:46.3806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,107.86*7D
2024-08-24T03:09:47.3798600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,107.70*7A
2024-08-24T03:09:48.3697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,107.54*76
2024-08-24T03:09:49.3695337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,107.51*7A
2024-08-24T03:09:50.3797704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,107.46*79
2024-08-24T03:09:51.3700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,107.16*53
2024-08-24T03:09:52.3800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,107.10*54
2024-08-24T03:09:53.3803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,107.24*57
2024-08-24T03:09:54.3803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,107.36*7D
2024-08-24T03:09:55.3800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,107.65*72
2024-08-24T03:09:56.3807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,107.75*79
2024-08-24T03:09:57.3808108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,107.52*52
2024-08-24T03:09:58.3750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,107.27*57
2024-08-24T03:09:59.3800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,107.11*5F
2024-08-24T03:10:00.3799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,106.94*7A
2024-08-24T03:10:01.3804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,106.77*71
2024-08-24T03:10:02.3806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,106.81*7E
2024-08-24T03:10:03.3805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,107.07*56
2024-08-24T03:10:04.3699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,107.23*53
2024-08-24T03:10:05.3692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,107.43*56
2024-08-24T03:10:06.3803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,107.78*54
2024-08-24T03:10:07.3808028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,107.85*73
2024-08-24T03:10:08.3797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,107.91*7B
2024-08-24T03:10:09.3812283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,108.01*53
2024-08-24T03:10:10.3806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,107.89*5D
2024-08-24T03:10:11.3765371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,107.78*73
2024-08-24T03:10:12.3794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,107.68*7B
2024-08-24T03:10:13.3806784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,107.52*7C
2024-08-24T03:10:14.3814762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,107.45*79
2024-08-24T03:10:15.3806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,107.39*5D
2024-08-24T03:10:16.3812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,107.26*52
2024-08-24T03:10:17.3808562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,107.57*5C
2024-08-24T03:10:18.3749486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,108.11*56
2024-08-24T03:10:19.3755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,108.24*5F
2024-08-24T03:10:20.3811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,108.23*52
2024-08-24T03:10:21.3808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,108.20*5F
2024-08-24T03:10:22.3808918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.57,108.04*57
2024-08-24T03:10:23.3815080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.19,107.78*77
2024-08-24T03:10:24.3814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.93,107.48*7A
2024-08-24T03:10:25.3811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,107.27*71
2024-08-24T03:10:26.3730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,107.18*7D
2024-08-24T03:10:27.3811475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,107.10*54
2024-08-24T03:10:28.3809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,107.05*54
2024-08-24T03:10:29.3806393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,107.30*55
2024-08-24T03:10:30.3815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,107.67*59
2024-08-24T03:10:31.3816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,107.82*58
2024-08-24T03:10:32.3811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,108.03*55
2024-08-24T03:10:33.3749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,108.41*77
2024-08-24T03:10:34.3847504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,108.68*71
2024-08-24T03:10:35.3807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,108.57*78
2024-08-24T03:10:36.3817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,107.99*57
2024-08-24T03:10:37.3816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,107.24*52
2024-08-24T03:10:38.3840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,106.90*59
2024-08-24T03:10:39.3810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,107.06*7F
2024-08-24T03:10:40.3805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,107.14*74
2024-08-24T03:10:41.3812636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,107.25*5F
2024-08-24T03:10:42.3813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.22,107.89*56
2024-08-24T03:10:43.3814560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,108.48*50
2024-08-24T03:10:44.3733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,108.72*73
2024-08-24T03:10:45.3817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,108.80*7D
2024-08-24T03:10:46.3811820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,108.72*59
2024-08-24T03:10:47.3755792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,108.45*5F
2024-08-24T03:10:48.3813221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,108.27*57
2024-08-24T03:10:49.3816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,108.49*7D
2024-08-24T03:10:50.3813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,108.75*75
2024-08-24T03:10:51.3817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,108.83*79
2024-08-24T03:10:52.3811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,108.91*5F
2024-08-24T03:10:53.3818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,108.82*5A
2024-08-24T03:10:54.3765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,108.67*55
2024-08-24T03:10:55.3812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,108.61*50
2024-08-24T03:10:56.3820176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,108.66*7B
2024-08-24T03:10:57.3820733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,108.75*58
2024-08-24T03:10:58.3818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,109.13*59
2024-08-24T03:10:59.3844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,109.43*76
2024-08-24T03:11:00.3768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,109.32*7F
2024-08-24T03:11:01.3752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,109.25*77
2024-08-24T03:11:02.3818846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,109.14*77
2024-08-24T03:11:03.3822439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,108.94*7A
2024-08-24T03:11:04.3847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,108.80*79
2024-08-24T03:11:05.3822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,108.47*7C
2024-08-24T03:11:06.3822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,108.13*5C
2024-08-24T03:11:07.3755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,108.09*56
2024-08-24T03:11:08.3757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,108.08*58
2024-08-24T03:11:09.3817388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,108.19*55
2024-08-24T03:11:10.3820686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,108.43*74
2024-08-24T03:11:11.3819065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,108.53*75
2024-08-24T03:11:12.3813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,108.67*51
2024-08-24T03:11:13.3815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,108.92*7A
2024-08-24T03:11:14.3759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,108.94*76
2024-08-24T03:11:15.3754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,108.78*75
2024-08-24T03:11:16.3819803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,108.51*5E
2024-08-24T03:11:17.3822855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,108.26*58
2024-08-24T03:11:18.3825649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,107.80*70
2024-08-24T03:11:19.3819750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,107.22*7D
2024-08-24T03:11:20.3803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,106.97*78
2024-08-24T03:11:21.3820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,107.24*7C
2024-08-24T03:11:22.3817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,107.51*53
2024-08-24T03:11:23.3817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,107.87*5F
2024-08-24T03:11:24.3825518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,108.20*58
2024-08-24T03:11:25.3822613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,108.31*5A
2024-08-24T03:11:26.3826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,108.27*7C
2024-08-24T03:11:27.3818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,108.00*71
2024-08-24T03:11:28.3810263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,107.92*71
2024-08-24T03:11:29.3825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,108.12*74
2024-08-24T03:11:30.3845514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,107.94*78
2024-08-24T03:11:31.3822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,107.58*7B
2024-08-24T03:11:32.3823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,107.32*77
2024-08-24T03:11:33.3820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,106.88*7C
2024-08-24T03:11:34.3720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,106.43*57
2024-08-24T03:11:35.3826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,106.65*58
2024-08-24T03:11:36.3824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,107.29*59
2024-08-24T03:11:37.3824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,107.98*5C
2024-08-24T03:11:38.3824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,108.60*54
2024-08-24T03:11:39.3827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,108.82*50
2024-08-24T03:11:40.3769582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,108.51*74
2024-08-24T03:11:41.3774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,108.03*57
2024-08-24T03:11:42.3826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,107.59*5D
2024-08-24T03:11:43.3829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,107.18*72
2024-08-24T03:11:44.3827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,107.03*79
2024-08-24T03:11:45.3829826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,107.11*71
2024-08-24T03:11:46.3823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,107.38*76
2024-08-24T03:11:47.3825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,107.71*76
2024-08-24T03:11:48.3772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,107.92*52
2024-08-24T03:11:49.3827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,108.13*5B
2024-08-24T03:11:50.3825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,108.18*53
2024-08-24T03:11:51.3823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,108.02*75
2024-08-24T03:11:52.3831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,108.06*70
2024-08-24T03:11:53.3827871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,108.32*78
2024-08-24T03:11:54.3822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,108.44*7B
2024-08-24T03:11:55.3824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,108.33*70
2024-08-24T03:11:56.3823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,108.26*58
2024-08-24T03:11:57.3824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,108.20*5F
2024-08-24T03:11:58.3829802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,107.85*5A
2024-08-24T03:11:59.3822963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,107.70*53
2024-08-24T03:12:00.3822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,107.80*50
2024-08-24T03:12:01.3818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,108.08*7E
2024-08-24T03:12:02.3821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,108.50*78
2024-08-24T03:12:03.3830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,108.71*76
2024-08-24T03:12:04.3830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,108.56*74
2024-08-24T03:12:05.3830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,108.37*70
2024-08-24T03:12:06.3826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,108.42*78
2024-08-24T03:12:07.3831555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,108.51*7F
2024-08-24T03:12:08.3827678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,108.55*76
2024-08-24T03:12:09.3818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,108.39*74
2024-08-24T03:12:10.3826119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,108.10*77
2024-08-24T03:12:11.3835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,108.20*70
2024-08-24T03:12:12.3826484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,108.45*7A
2024-08-24T03:12:13.3824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,108.51*7E
2024-08-24T03:12:14.3830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,108.65*7A
2024-08-24T03:12:15.3829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,108.61*56
2024-08-24T03:12:16.3776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,108.26*74
2024-08-24T03:12:17.3829741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,108.09*7B
2024-08-24T03:12:18.3837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,108.07*59
2024-08-24T03:12:19.3831240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,108.16*5C
2024-08-24T03:12:20.3834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,108.40*74
2024-08-24T03:12:21.3830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,108.43*7A
2024-08-24T03:12:22.3830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,108.22*70
2024-08-24T03:12:23.3775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,108.25*7F
2024-08-24T03:12:24.3830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,108.24*78
2024-08-24T03:12:25.3836024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,108.13*7C
2024-08-24T03:12:26.3831747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,108.36*7F
2024-08-24T03:12:27.3835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,108.72*7E
2024-08-24T03:12:28.3834403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,108.67*76
2024-08-24T03:12:29.3828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,108.41*53
2024-08-24T03:12:30.3778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,108.23*5F
2024-08-24T03:12:31.3830882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,107.84*73
2024-08-24T03:12:32.3835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,107.59*5C
2024-08-24T03:12:33.3834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,107.80*75
2024-08-24T03:12:34.3829885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,108.13*78
2024-08-24T03:12:35.3837374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,108.38*73
2024-08-24T03:12:36.3833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,108.64*72
2024-08-24T03:12:37.3829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,108.71*71
2024-08-24T03:12:38.3835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,108.54*5A
2024-08-24T03:12:39.3833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,108.16*53
2024-08-24T03:12:40.3833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,107.75*77
2024-08-24T03:12:41.3837142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,107.65*73
2024-08-24T03:12:42.3833396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,107.69*74
2024-08-24T03:12:43.3775712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,107.87*75
2024-08-24T03:12:44.3781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,108.24*71
2024-08-24T03:12:45.3833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,108.17*55
2024-08-24T03:12:46.3839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,107.84*5D
2024-08-24T03:12:47.3837044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,107.87*7D
2024-08-24T03:12:48.3836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,107.92*7E
2024-08-24T03:12:49.3768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,108.00*74
2024-08-24T03:12:50.3771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,108.47*76
2024-08-24T03:12:51.3773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,108.82*7C
2024-08-24T03:12:52.3765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,108.65*7D
2024-08-24T03:12:53.3836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,108.28*7F
2024-08-24T03:12:54.3829053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,107.99*53
2024-08-24T03:12:55.3838082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,107.78*7D
2024-08-24T03:12:56.3820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,107.70*7D
2024-08-24T03:12:57.3773439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,107.93*51
2024-08-24T03:12:58.3833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,108.28*5A
2024-08-24T03:12:59.3831194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,108.48*56
2024-08-24T03:13:00.3834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,108.60*5B
2024-08-24T03:13:01.3840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,108.61*54
2024-08-24T03:13:02.3834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,108.40*50
2024-08-24T03:13:03.3775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,108.08*59
2024-08-24T03:13:04.3783066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,108.00*7F
2024-08-24T03:13:05.3838069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,107.90*70
2024-08-24T03:13:06.3827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,107.77*7C
2024-08-24T03:13:07.3839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,107.87*77
2024-08-24T03:13:08.3840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,107.79*70
2024-08-24T03:13:09.3834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,107.72*75
2024-08-24T03:13:10.3834841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,108.05*76
2024-08-24T03:13:11.3752509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,108.25*7E
2024-08-24T03:13:12.3839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,108.07*5C
2024-08-24T03:13:13.3841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,107.88*7F
2024-08-24T03:13:14.3834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,107.53*7F
2024-08-24T03:13:15.3838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,107.19*51
2024-08-24T03:13:16.3838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,107.02*7F
2024-08-24T03:13:17.3833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,107.15*77
2024-08-24T03:13:18.3783198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,107.63*7D
2024-08-24T03:13:19.3839239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,108.07*78
2024-08-24T03:13:20.3838636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,108.40*7F
2024-08-24T03:13:21.3837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,108.41*70
2024-08-24T03:13:22.3836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,108.08*55
2024-08-24T03:13:23.3838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,107.89*52
2024-08-24T03:13:24.3783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,107.71*5A
2024-08-24T03:13:25.3823615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,107.30*74
2024-08-24T03:13:26.3837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,106.89*51
2024-08-24T03:13:27.3837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,106.80*52
2024-08-24T03:13:28.3836204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,107.22*5A
2024-08-24T03:13:29.3838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,107.75*56
2024-08-24T03:13:30.3843218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,108.17*55
2024-08-24T03:13:31.3837315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,108.42*5C
2024-08-24T03:13:32.3909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,108.52*52
2024-08-24T03:13:33.3842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,108.51*76
2024-08-24T03:13:34.3836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,108.53*73
2024-08-24T03:13:35.3836875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,108.50*7D
2024-08-24T03:13:36.3840758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,108.17*70
2024-08-24T03:13:37.3837317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,107.78*5D
2024-08-24T03:13:38.3845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,107.70*57
2024-08-24T03:13:39.3835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,107.73*71
2024-08-24T03:13:40.3843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,107.66*7A
2024-08-24T03:13:41.3843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,107.75*5E
2024-08-24T03:13:42.3839991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,107.91*5A
2024-08-24T03:13:43.3842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,107.99*5C
2024-08-24T03:13:44.3845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,108.37*5C
2024-08-24T03:13:45.3838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,108.66*78
2024-08-24T03:13:46.3844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,108.36*7B
2024-08-24T03:13:47.3840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,107.99*5D
2024-08-24T03:13:48.3840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,108.03*70
2024-08-24T03:13:49.3843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,108.07*7D
2024-08-24T03:13:50.3845145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,108.13*75
2024-08-24T03:13:51.3885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,108.26*77
2024-08-24T03:13:52.3785562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,108.21*7F
2024-08-24T03:13:53.3845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,108.13*7D
2024-08-24T03:13:54.3845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,108.28*78
2024-08-24T03:13:55.3838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,108.30*75
2024-08-24T03:13:56.3843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,108.12*51
2024-08-24T03:13:57.3844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,108.06*55
2024-08-24T03:13:58.3837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,107.99*56
2024-08-24T03:13:59.3796473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,107.93*56
2024-08-24T03:14:00.3845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,108.29*5D
2024-08-24T03:14:01.3840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,108.75*72
2024-08-24T03:14:02.3838800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,108.95*7C
2024-08-24T03:14:03.3839407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,109.01*71
2024-08-24T03:14:04.3846269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,108.96*78
2024-08-24T03:14:05.3843796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,108.97*79
2024-08-24T03:14:06.3785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.65,108.91*70
2024-08-24T03:14:07.3840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.36,108.65*7E
2024-08-24T03:14:08.3846519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,108.50*7F
2024-08-24T03:14:09.3840167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,108.23*78
2024-08-24T03:14:10.3847104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,107.98*50
2024-08-24T03:14:11.3841489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,107.89*5C
2024-08-24T03:14:12.3845072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,108.05*56
2024-08-24T03:14:13.3795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,108.27*50
2024-08-24T03:14:14.3849709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,108.41*5A
2024-08-24T03:14:15.3846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,108.68*73
2024-08-24T03:14:16.3837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,108.99*7D
2024-08-24T03:14:17.3841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,108.83*7D
2024-08-24T03:14:18.3843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,108.34*50
2024-08-24T03:14:19.3798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,108.16*5F
2024-08-24T03:14:20.3774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.63,108.11*77
2024-08-24T03:14:21.3844578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,107.88*7A
2024-08-24T03:14:22.3847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,107.83*73
2024-08-24T03:14:23.3850508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,107.75*70
2024-08-24T03:14:24.3845758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,107.72*50
2024-08-24T03:14:25.3847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,107.94*51
2024-08-24T03:14:26.3829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,108.24*50
2024-08-24T03:14:27.3838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,108.56*5C
2024-08-24T03:14:28.3781391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,108.75*5F
2024-08-24T03:14:29.3777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,108.77*74
2024-08-24T03:14:30.3843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,108.69*7A
2024-08-24T03:14:31.3850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,108.62*71
2024-08-24T03:14:32.3788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,108.62*74
2024-08-24T03:14:33.3788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.28,108.41*7A
2024-08-24T03:14:34.3787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,107.99*76
2024-08-24T03:14:35.3775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,107.64*54
2024-08-24T03:14:36.3761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,107.49*72
2024-08-24T03:14:37.3851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,107.33*5C
2024-08-24T03:14:38.3845683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,107.38*57
2024-08-24T03:14:39.3846151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,107.88*5B
2024-08-24T03:14:40.3832235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,108.26*52
2024-08-24T03:14:41.3840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,108.39*54
2024-08-24T03:14:42.3841625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,108.35*71
2024-08-24T03:14:43.3851308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,107.89*5C
2024-08-24T03:14:44.3845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,107.34*5A
2024-08-24T03:14:45.3848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,107.04*58
2024-08-24T03:14:46.3845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,106.85*70
2024-08-24T03:14:47.3843309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,106.86*50
2024-08-24T03:14:48.3839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,107.26*5B
2024-08-24T03:14:49.3844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,107.90*57
2024-08-24T03:14:50.3848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,108.53*57
2024-08-24T03:14:51.3846882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,108.99*53
2024-08-24T03:14:52.3849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,109.33*7C
2024-08-24T03:14:53.3846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,109.51*71
2024-08-24T03:14:54.3844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.32,109.23*75
2024-08-24T03:14:55.3791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.21,108.74*77
2024-08-24T03:14:56.3852745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,108.45*7C
2024-08-24T03:14:57.3850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,108.39*75
2024-08-24T03:14:58.3844531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,108.33*53
2024-08-24T03:14:59.3847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,108.43*52
2024-08-24T03:15:00.3846656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,108.82*50
2024-08-24T03:15:01.3852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,109.38*5D
2024-08-24T03:15:02.3840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,109.90*5C
2024-08-24T03:15:03.3851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,110.36*74
2024-08-24T03:15:04.3849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,110.57*7F
2024-08-24T03:15:05.3849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,110.30*74
2024-08-24T03:15:06.3849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,109.72*5C
2024-08-24T03:15:07.3847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.45,109.19*55
2024-08-24T03:15:08.3847585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,108.70*53
2024-08-24T03:15:09.3844141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,108.42*71
2024-08-24T03:15:10.3854202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,108.50*7A
2024-08-24T03:15:11.3849161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,108.88*53
2024-08-24T03:15:12.3846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,109.41*51
2024-08-24T03:15:13.3850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,109.76*55
2024-08-24T03:15:14.3849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,109.83*56
2024-08-24T03:15:15.3848772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,109.82*78
2024-08-24T03:15:16.3791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,109.58*51
2024-08-24T03:15:17.3845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,109.14*5E
2024-08-24T03:15:18.3848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,108.77*5C
2024-08-24T03:15:19.3849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,108.33*51
2024-08-24T03:15:20.3846661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,108.21*72
2024-08-24T03:15:21.3845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,108.29*75
2024-08-24T03:15:22.3845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,108.17*76
2024-08-24T03:15:23.3794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,108.13*5D
2024-08-24T03:15:24.3849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,108.36*53
2024-08-24T03:15:25.3853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,108.51*50
2024-08-24T03:15:26.3854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,108.68*5D
2024-08-24T03:15:27.3859590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,109.02*73
2024-08-24T03:15:28.3851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,108.96*7B
2024-08-24T03:15:29.3848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,108.47*77
2024-08-24T03:15:30.3800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,108.22*71
2024-08-24T03:15:31.3845823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,108.39*7E
2024-08-24T03:15:32.3853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,108.58*7C
2024-08-24T03:15:33.3850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,108.59*7C
2024-08-24T03:15:34.3854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,108.74*72
2024-08-24T03:15:35.3848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,109.00*77
2024-08-24T03:15:36.3853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,109.08*7A
2024-08-24T03:15:37.3845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,108.95*76
2024-08-24T03:15:38.3855719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,108.94*7D
2024-08-24T03:15:39.3850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,108.94*58
2024-08-24T03:15:40.3849886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,108.85*59
2024-08-24T03:15:41.3855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,109.03*7B
2024-08-24T03:15:42.3850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,109.25*78
2024-08-24T03:15:43.3854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,109.33*76
2024-08-24T03:15:44.3844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,109.34*79
2024-08-24T03:15:45.3850853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,109.45*78
2024-08-24T03:15:46.3846906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,109.48*79
2024-08-24T03:15:47.3852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,109.58*7A
2024-08-24T03:15:48.3845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,109.69*7F
2024-08-24T03:15:49.3850669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,109.59*71
2024-08-24T03:15:50.3853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,109.40*73
2024-08-24T03:15:51.3794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,109.32*5F
2024-08-24T03:15:52.3851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,109.20*7A
2024-08-24T03:15:53.3851578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,109.15*7C
2024-08-24T03:15:54.3846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,109.15*7D
2024-08-24T03:15:55.3842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,109.27*70
2024-08-24T03:15:56.3849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,109.56*77
2024-08-24T03:15:57.3853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,109.96*78
2024-08-24T03:15:58.3843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,109.92*7A
2024-08-24T03:15:59.3853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,109.57*70
2024-08-24T03:16:00.3851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,109.24*74
2024-08-24T03:16:01.3848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,109.01*7A
2024-08-24T03:16:02.3849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,108.87*50
2024-08-24T03:16:03.3848229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,108.74*51
2024-08-24T03:16:04.3853939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,108.61*54
2024-08-24T03:16:05.3795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,108.58*5D
2024-08-24T03:16:06.3852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,108.68*5B
2024-08-24T03:16:07.3843737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,108.76*78
2024-08-24T03:16:08.3850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,108.76*7C
2024-08-24T03:16:09.3853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,108.88*77
2024-08-24T03:16:10.3889655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,109.08*79
2024-08-24T03:16:11.3830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,109.06*73
2024-08-24T03:16:12.3836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,108.94*5C
2024-08-24T03:16:13.3838654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,108.80*53
2024-08-24T03:16:14.3840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,108.65*51
2024-08-24T03:16:15.3849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,108.44*5A
2024-08-24T03:16:16.3853459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,108.34*5D
2024-08-24T03:16:17.3846436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,108.52*5F
2024-08-24T03:16:18.3849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,108.53*51
2024-08-24T03:16:19.3845224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,108.51*51
2024-08-24T03:16:20.3856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,108.84*7B
2024-08-24T03:16:21.3858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,109.05*7A
2024-08-24T03:16:22.3852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,109.04*7C
2024-08-24T03:16:23.3853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,109.05*76
2024-08-24T03:16:24.3859330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,109.09*7D
2024-08-24T03:16:25.3905678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,108.95*50
2024-08-24T03:16:26.3843619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,108.59*58
2024-08-24T03:16:27.3853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,108.33*52
2024-08-24T03:16:28.3850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,108.50*72
2024-08-24T03:16:29.3854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,108.96*7A
2024-08-24T03:16:30.3858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,109.46*7E
2024-08-24T03:16:31.3853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,109.65*76
2024-08-24T03:16:32.3851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,109.44*50
2024-08-24T03:16:33.3807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,109.00*5F
2024-08-24T03:16:34.3855507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,108.71*72
2024-08-24T03:16:35.3859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,108.64*74
2024-08-24T03:16:36.3856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,108.69*7F
2024-08-24T03:16:37.3855412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,108.66*74
2024-08-24T03:16:38.3853877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,108.87*7A
2024-08-24T03:16:39.3850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,109.19*7B
2024-08-24T03:16:40.3856190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,109.10*57
2024-08-24T03:16:41.3854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,108.95*54
2024-08-24T03:16:42.3856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,108.77*5F
2024-08-24T03:16:43.3856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,108.28*5E
2024-08-24T03:16:44.3847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,108.03*58
2024-08-24T03:16:45.3857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.42,108.35*5A
2024-08-24T03:16:46.3854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,108.85*7B
2024-08-24T03:16:47.3857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,109.06*71
2024-08-24T03:16:48.3853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,108.88*5C
2024-08-24T03:16:49.3852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,108.68*51
2024-08-24T03:16:50.3851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,108.56*53
2024-08-24T03:16:51.3856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,108.32*5D
2024-08-24T03:16:52.3851456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,108.41*78
2024-08-24T03:16:53.3846556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,108.87*77
2024-08-24T03:16:54.3856034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,109.14*70
2024-08-24T03:16:55.3855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,109.29*72
2024-08-24T03:16:56.3854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,109.49*7C
2024-08-24T03:16:57.3852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.14,109.40*5E
2024-08-24T03:16:58.3861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,108.98*5A
2024-08-24T03:16:59.3798658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,108.81*5D
2024-08-24T03:17:00.3801070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,108.63*50
2024-08-24T03:17:01.3854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,108.28*7F
2024-08-24T03:17:02.3854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,108.37*5B
2024-08-24T03:17:03.3852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,108.81*5C
2024-08-24T03:17:04.3852319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.89,109.12*5A
2024-08-24T03:17:05.3855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,109.52*5A
2024-08-24T03:17:06.3851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,109.99*73
2024-08-24T03:17:07.3855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,110.12*7E
2024-08-24T03:17:08.3852039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,109.90*56
2024-08-24T03:17:09.3858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.82,109.62*56
2024-08-24T03:17:10.3856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.82,109.41*50
2024-08-24T03:17:11.3859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,109.36*5E
2024-08-24T03:17:12.3858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,109.25*5D
2024-08-24T03:17:13.3855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,108.90*5E
2024-08-24T03:17:14.3800781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,108.69*5B
2024-08-24T03:17:15.3855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,108.68*5F
2024-08-24T03:17:16.3859904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,108.84*55
2024-08-24T03:17:17.3855022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,109.38*79
2024-08-24T03:17:18.3854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,110.06*74
2024-08-24T03:17:19.3858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,110.40*79
2024-08-24T03:17:20.3859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,110.35*7F
2024-08-24T03:17:21.3900564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,110.15*57
2024-08-24T03:17:22.3856561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,109.83*58
2024-08-24T03:17:23.3855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,109.20*51
2024-08-24T03:17:24.3855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,108.79*52
2024-08-24T03:17:25.3854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,108.82*79
2024-08-24T03:17:26.3854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,108.78*52
2024-08-24T03:17:27.3859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,108.64*5F
2024-08-24T03:17:28.3853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,108.74*54
2024-08-24T03:17:29.3861729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,109.08*54
2024-08-24T03:17:30.3858356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,109.31*5A
2024-08-24T03:17:31.3856971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,109.35*5C
2024-08-24T03:17:32.3858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,109.40*7F
2024-08-24T03:17:33.3857082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,109.60*74
2024-08-24T03:17:34.3849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.04,109.72*74
2024-08-24T03:17:35.3856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.03,109.56*73
2024-08-24T03:17:36.3852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,109.19*7D
2024-08-24T03:17:37.3858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,108.81*74
2024-08-24T03:17:38.3854000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,108.31*78
2024-08-24T03:17:39.3859525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,108.02*58
2024-08-24T03:17:40.3857431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,108.20*50
2024-08-24T03:17:41.3809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,108.50*5C
2024-08-24T03:17:42.3801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,108.89*58
2024-08-24T03:17:43.3861310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,109.30*59
2024-08-24T03:17:44.3840426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,109.76*72
2024-08-24T03:17:45.3837204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,109.99*53
2024-08-24T03:17:46.3851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,109.94*5E
2024-08-24T03:17:47.3856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,109.73*59
2024-08-24T03:17:48.3853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,109.17*74
2024-08-24T03:17:49.3850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,108.45*72
2024-08-24T03:17:50.3798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,107.87*72
2024-08-24T03:17:51.3856089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,107.58*70
2024-08-24T03:17:52.3857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,107.68*78
2024-08-24T03:17:53.3862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,108.04*72
2024-08-24T03:17:54.3857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,108.63*55
2024-08-24T03:17:55.3881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,109.31*5E
2024-08-24T03:17:56.3840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,109.47*73
2024-08-24T03:17:57.3856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,109.40*5A
2024-08-24T03:17:58.3855960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,109.54*7B
2024-08-24T03:17:59.3865970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,109.35*7C
2024-08-24T03:18:00.3860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,108.94*76
2024-08-24T03:18:01.3847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,108.65*75
2024-08-24T03:18:02.3860545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,108.33*77
2024-08-24T03:18:03.3849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,108.02*77
2024-08-24T03:18:04.3858280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,107.87*51
2024-08-24T03:18:05.3860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,108.00*59
2024-08-24T03:18:06.3856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,108.26*5F
2024-08-24T03:18:07.3860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,108.47*5B
2024-08-24T03:18:08.3856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,108.77*5F
2024-08-24T03:18:09.3859674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,109.20*7D
2024-08-24T03:18:10.3805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,109.63*70
2024-08-24T03:18:11.3860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,109.74*73
2024-08-24T03:18:12.3878814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,109.42*76
2024-08-24T03:18:13.3861137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,109.08*74
2024-08-24T03:18:14.3859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,108.56*5E
2024-08-24T03:18:15.3855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,107.96*55
2024-08-24T03:18:16.3864138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,107.89*79
2024-08-24T03:18:17.3858744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,108.02*7B
2024-08-24T03:18:18.3878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,108.08*51
2024-08-24T03:18:19.3857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,108.35*53
2024-08-24T03:18:20.3862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,108.72*5D
2024-08-24T03:18:21.3859170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,108.90*54
2024-08-24T03:18:22.3861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,109.04*59
2024-08-24T03:18:23.3859533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,109.29*73
2024-08-24T03:18:24.3802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,109.57*7B
2024-08-24T03:18:25.3861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,109.65*76
2024-08-24T03:18:26.3862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,109.32*75
2024-08-24T03:18:27.3858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,108.81*56
2024-08-24T03:18:28.3859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.38,108.48*5F
2024-08-24T03:18:29.3857695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.25,108.38*5A
2024-08-24T03:18:30.3796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,108.49*5B
2024-08-24T03:18:31.3799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,108.77*7D
2024-08-24T03:18:32.3855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,108.99*53
2024-08-24T03:18:33.3864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,109.18*5F
2024-08-24T03:18:34.3858602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,109.31*56
2024-08-24T03:18:35.3863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,109.41*58
2024-08-24T03:18:36.3865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,109.55*5A
2024-08-24T03:18:37.3863552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,109.74*77
2024-08-24T03:18:38.3852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,109.94*72
2024-08-24T03:18:39.3860803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,109.96*70
2024-08-24T03:18:40.3864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,109.80*75
2024-08-24T03:18:41.3862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,109.52*51
2024-08-24T03:18:42.3864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,109.23*52
2024-08-24T03:18:43.3853908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,109.27*75
2024-08-24T03:18:44.3859977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,109.60*72
2024-08-24T03:18:45.3857418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,109.80*54
2024-08-24T03:18:46.3856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,109.87*53
2024-08-24T03:18:47.3859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,109.98*5F
2024-08-24T03:18:48.3864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,110.01*55
2024-08-24T03:18:49.3858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,109.95*79
2024-08-24T03:18:50.3862242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,109.78*73
2024-08-24T03:18:51.3810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,109.64*70
2024-08-24T03:18:52.3811113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,109.56*73
2024-08-24T03:18:53.3866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,109.37*7B
2024-08-24T03:18:54.3861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,109.24*79
2024-08-24T03:18:55.3856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,109.35*73
2024-08-24T03:18:56.3863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,109.53*70
2024-08-24T03:18:57.3868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,109.62*7B
2024-08-24T03:18:58.3865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,109.63*53
2024-08-24T03:18:59.3808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,109.71*50
2024-08-24T03:19:00.3866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,109.96*53
2024-08-24T03:19:01.3860991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,109.96*51
2024-08-24T03:19:02.3864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,109.75*5F
2024-08-24T03:19:03.3859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,109.71*5D
2024-08-24T03:19:04.3863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,110.02*77
2024-08-24T03:19:05.3850347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,110.38*7D
2024-08-24T03:19:06.3835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,110.48*77
2024-08-24T03:19:07.3858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,110.57*78
2024-08-24T03:19:08.3863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,110.68*7E
2024-08-24T03:19:09.3862328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,110.61*7C
2024-08-24T03:19:10.3786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,110.47*54
2024-08-24T03:19:11.3860560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,110.53*53
2024-08-24T03:19:12.3822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,110.61*53
2024-08-24T03:19:13.3803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,110.50*78
2024-08-24T03:19:14.3861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,110.48*74
2024-08-24T03:19:15.3857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,110.85*71
2024-08-24T03:19:16.3861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,111.17*7E
2024-08-24T03:19:17.3862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,111.26*76
2024-08-24T03:19:18.3858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,111.29*73
2024-08-24T03:19:19.3877325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,111.17*5D
2024-08-24T03:19:20.3804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,111.03*55
2024-08-24T03:19:21.3858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,111.06*51
2024-08-24T03:19:22.3861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,111.00*53
2024-08-24T03:19:23.3857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,111.06*51
2024-08-24T03:19:24.3863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,111.39*5B
2024-08-24T03:19:25.3865259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,111.90*74
2024-08-24T03:19:26.3867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,112.35*71
2024-08-24T03:19:27.3809769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,112.38*7F
2024-08-24T03:19:28.3859503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,112.02*7E
2024-08-24T03:19:29.3862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,111.70*79
2024-08-24T03:19:30.3853984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,111.59*7E
2024-08-24T03:19:31.3865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,111.45*7E
2024-08-24T03:19:32.3863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,111.67*54
2024-08-24T03:19:33.3860639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,112.17*53
2024-08-24T03:19:34.3866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,112.47*53
2024-08-24T03:19:35.3864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,112.57*57
2024-08-24T03:19:36.3859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,112.53*77
2024-08-24T03:19:37.3882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,112.38*73
2024-08-24T03:19:38.3858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,112.39*7A
2024-08-24T03:19:39.3806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,112.68*70
2024-08-24T03:19:40.4014785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,112.82*7B
2024-08-24T03:19:41.3860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,112.88*78
2024-08-24T03:19:42.3858814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,112.93*75
2024-08-24T03:19:43.3857702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,112.84*72
2024-08-24T03:19:44.3864206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,112.74*73
2024-08-24T03:19:45.3898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,112.79*5D
2024-08-24T03:19:46.3858274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,112.98*57
2024-08-24T03:19:47.3862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,112.95*5E
2024-08-24T03:19:48.3858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,112.84*5F
2024-08-24T03:19:49.3898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,112.91*5F
2024-08-24T03:19:50.3866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,113.00*7D
2024-08-24T03:19:51.3868758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,113.24*7A
2024-08-24T03:19:52.3808057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,113.56*7D
2024-08-24T03:19:53.4018400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,113.55*72
2024-08-24T03:19:54.3868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,113.41*72
2024-08-24T03:19:55.3860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,113.47*7E
2024-08-24T03:19:56.3864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,113.52*7D
2024-08-24T03:19:57.3852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,113.63*74
2024-08-24T03:19:58.3873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,113.63*7E
2024-08-24T03:19:59.3866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,113.45*50
2024-08-24T03:20:00.3894859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,113.33*5D
2024-08-24T03:20:01.3810648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,113.31*54
2024-08-24T03:20:02.3864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,113.29*53
2024-08-24T03:20:03.3861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,113.21*56
2024-08-24T03:20:04.3863423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,113.19*7F
2024-08-24T03:20:05.3863233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,113.48*7E
2024-08-24T03:20:06.3859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,113.63*7F
2024-08-24T03:20:07.3861147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,113.54*53
2024-08-24T03:20:08.3861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,113.55*5B
2024-08-24T03:20:09.3861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.38,113.37*5F
2024-08-24T03:20:10.3866178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,112.84*74
2024-08-24T03:20:11.3864019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,112.37*77
2024-08-24T03:20:12.3859942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,111.81*72
2024-08-24T03:20:13.3863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,111.32*58
2024-08-24T03:20:14.3862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,111.42*50
2024-08-24T03:20:15.3855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,111.88*57
2024-08-24T03:20:16.3864826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,112.07*59
2024-08-24T03:20:17.3864195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,112.23*5C
2024-08-24T03:20:18.3862179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,112.50*76
2024-08-24T03:20:19.3862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,112.69*74
2024-08-24T03:20:20.3859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,112.76*70
2024-08-24T03:20:21.3863204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,112.53*73
2024-08-24T03:20:22.3862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,111.84*56
2024-08-24T03:20:23.3865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,111.16*50
2024-08-24T03:20:24.3862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,110.97*7A
2024-08-24T03:20:25.3866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,111.02*7B
2024-08-24T03:20:26.3870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,111.17*79
2024-08-24T03:20:27.3864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,111.71*7E
2024-08-24T03:20:28.3862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,112.01*5F
2024-08-24T03:20:29.3805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,111.86*56
2024-08-24T03:20:30.3863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,111.82*5A
2024-08-24T03:20:31.3867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,111.86*5B
2024-08-24T03:20:32.3861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,111.73*7D
2024-08-24T03:20:33.3861092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,111.64*7B
2024-08-24T03:20:34.3862468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,111.64*76
2024-08-24T03:20:35.3862682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,111.55*72
2024-08-24T03:20:36.3859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,111.59*79
2024-08-24T03:20:37.3937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,111.62*71
2024-08-24T03:20:38.3865432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,111.54*7A
2024-08-24T03:20:39.3866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,111.46*7A
2024-08-24T03:20:40.3865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,111.18*74
2024-08-24T03:20:41.3867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,111.20*50
2024-08-24T03:20:42.3804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,111.66*50
2024-08-24T03:20:43.3871166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,112.02*5C
2024-08-24T03:20:44.3866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,112.29*58
2024-08-24T03:20:45.3869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,112.51*5B
2024-08-24T03:20:46.3860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,112.50*52
2024-08-24T03:20:47.3861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,112.28*77
2024-08-24T03:20:48.3864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,112.04*53
2024-08-24T03:20:49.3822086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,111.93*73
2024-08-24T03:20:50.3861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,111.67*78
2024-08-24T03:20:51.3867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,111.47*73
2024-08-24T03:20:52.3863484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,111.65*72
2024-08-24T03:20:53.3880333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,111.75*76
2024-08-24T03:20:54.3809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,111.92*79
2024-08-24T03:20:55.3863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,112.40*79
2024-08-24T03:20:56.3848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,112.70*50
2024-08-24T03:20:57.3793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,112.66*58
2024-08-24T03:20:58.3803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,112.61*73
2024-08-24T03:20:59.3867321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,112.47*7E
2024-08-24T03:21:00.3860986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,112.10*7A
2024-08-24T03:21:01.3866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,111.83*7D
2024-08-24T03:21:02.3858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,111.80*77
2024-08-24T03:21:03.4016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,111.98*7E
2024-08-24T03:21:04.3860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,112.29*74
2024-08-24T03:21:05.3868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,112.50*71
2024-08-24T03:21:06.3867285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,112.50*71
2024-08-24T03:21:07.3887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,112.53*79
2024-08-24T03:21:08.3868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,112.57*77
2024-08-24T03:21:09.3908644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,112.41*7E
2024-08-24T03:21:10.3809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,112.41*70
2024-08-24T03:21:11.4022393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,112.46*74
2024-08-24T03:21:12.3862429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,112.41*5C
2024-08-24T03:21:13.3860866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,112.32*59
2024-08-24T03:21:14.3868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,112.35*50
2024-08-24T03:21:15.3865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,112.24*51
2024-08-24T03:21:16.3867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,112.30*58
2024-08-24T03:21:17.3811940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,112.55*54
2024-08-24T03:21:18.3869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,112.58*74
2024-08-24T03:21:19.3866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,112.37*7C
2024-08-24T03:21:20.3864547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,112.13*71
2024-08-24T03:21:21.3870653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,112.01*75
2024-08-24T03:21:22.3867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.45,112.13*7A
2024-08-24T03:21:23.3857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,112.37*7B
2024-08-24T03:21:24.3857274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,112.42*7B
2024-08-24T03:21:25.3868167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,112.43*52
2024-08-24T03:21:26.3868718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,112.69*5C
2024-08-24T03:21:27.3866783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,112.81*5C
2024-08-24T03:21:28.3863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,112.85*51
2024-08-24T03:21:29.3866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,112.97*56
2024-08-24T03:21:30.3863369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,112.96*5C
2024-08-24T03:21:31.4026696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,112.96*7B
2024-08-24T03:21:32.3871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,112.95*72
2024-08-24T03:21:33.3866918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,113.01*75
2024-08-24T03:21:34.3863725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,113.20*7E
2024-08-24T03:21:35.3868692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,113.29*7E
2024-08-24T03:21:36.3867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,113.35*7F
2024-08-24T03:21:37.3865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,113.29*7E
2024-08-24T03:21:38.3853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,113.24*54
2024-08-24T03:21:39.3864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,113.32*56
2024-08-24T03:21:40.3866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,113.60*5D
2024-08-24T03:21:41.3863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,114.07*52
2024-08-24T03:21:42.3861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,114.37*54
2024-08-24T03:21:43.3868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,114.24*51
2024-08-24T03:21:44.3863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,114.02*7D
2024-08-24T03:21:45.3815759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,113.93*7F
2024-08-24T03:21:46.3865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,113.87*70
2024-08-24T03:21:47.3871109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,113.79*78
2024-08-24T03:21:48.3864672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,113.78*76
2024-08-24T03:21:49.3861830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,113.55*74
2024-08-24T03:21:50.3869486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,113.27*75
2024-08-24T03:21:51.3868621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,113.42*79
2024-08-24T03:21:52.3809616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,113.81*78
2024-08-24T03:21:53.3862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,114.02*5A
2024-08-24T03:21:54.3868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,113.97*5A
2024-08-24T03:21:55.3870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,113.77*59
2024-08-24T03:21:56.3869393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,113.68*50
2024-08-24T03:21:57.3863069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,113.61*7F
2024-08-24T03:21:58.3902099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,113.56*74
2024-08-24T03:21:59.4025067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,113.59*7B
2024-08-24T03:22:00.3862605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,113.50*7E
2024-08-24T03:22:01.3867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.71,113.24*7F
2024-08-24T03:22:02.3866666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.28,113.09*7F
2024-08-24T03:22:03.3868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,113.10*7A
2024-08-24T03:22:04.3820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,113.08*7D
2024-08-24T03:22:05.4028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,112.96*51
2024-08-24T03:22:06.3869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,112.88*51
2024-08-24T03:22:07.3871011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,113.09*5B
2024-08-24T03:22:08.3867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,113.44*56
2024-08-24T03:22:09.3892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,113.53*50
2024-08-24T03:22:10.3907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,113.58*79
2024-08-24T03:22:11.3908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,113.62*78
2024-08-24T03:22:12.3842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.91,113.25*5A
2024-08-24T03:22:13.3805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.29,112.83*5A
2024-08-24T03:22:14.4027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.86,112.87*53
2024-08-24T03:22:15.3870232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,112.83*5B
2024-08-24T03:22:16.3867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,112.52*5D
2024-08-24T03:22:17.3864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,112.62*50
2024-08-24T03:22:18.3869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,112.87*59
2024-08-24T03:22:19.3866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,112.67*55
2024-08-24T03:22:20.3863557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,112.67*50
2024-08-24T03:22:21.3866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,112.84*5D
2024-08-24T03:22:22.3870187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,112.78*75
2024-08-24T03:22:23.3861649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,112.80*79
2024-08-24T03:22:24.3867735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,113.09*75
2024-08-24T03:22:25.3912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,113.35*7C
2024-08-24T03:22:26.3930618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,113.39*77
2024-08-24T03:22:27.3884931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,113.13*52
2024-08-24T03:22:28.3861625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,112.81*5B
2024-08-24T03:22:29.3863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,112.80*7A
2024-08-24T03:22:30.3869722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,112.95*75
2024-08-24T03:22:31.3866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,113.12*57
2024-08-24T03:22:32.3804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,113.33*5E
2024-08-24T03:22:33.3873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,113.49*50
2024-08-24T03:22:34.3871071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,113.54*5F
2024-08-24T03:22:35.3957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,113.59*76
2024-08-24T03:22:36.3865174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,113.42*78
2024-08-24T03:22:37.3865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,113.21*7E
2024-08-24T03:22:38.3914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,113.18*76
2024-08-24T03:22:39.3862023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,113.24*7E
2024-08-24T03:22:40.3867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,113.29*73
2024-08-24T03:22:41.3868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,113.51*70
2024-08-24T03:22:42.3865310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,113.69*7D
2024-08-24T03:22:43.3866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,113.65*77
2024-08-24T03:22:44.3867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,113.51*7A
2024-08-24T03:22:45.4024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,113.47*71
2024-08-24T03:22:46.3863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,113.28*78
2024-08-24T03:22:47.3864070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,112.88*7E
2024-08-24T03:22:48.3862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,112.70*53
2024-08-24T03:22:49.3871299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,112.83*54
2024-08-24T03:22:50.3869677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,112.91*5B
2024-08-24T03:22:51.3869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,112.89*7C
2024-08-24T03:22:52.3860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,113.07*70
2024-08-24T03:22:53.3866540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,113.18*78
2024-08-24T03:22:54.3871978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,113.13*74
2024-08-24T03:22:55.3869340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,113.16*79
2024-08-24T03:22:56.3871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,113.16*7A
2024-08-24T03:22:57.3865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,112.89*72
2024-08-24T03:22:58.3868369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,112.64*7B
2024-08-24T03:22:59.3816876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,112.75*50
2024-08-24T03:23:00.3869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,112.77*7B
2024-08-24T03:23:01.3864375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,112.60*7F
2024-08-24T03:23:02.3867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,112.57*7C
2024-08-24T03:23:03.3865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,112.73*7C
2024-08-24T03:23:04.3872454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,112.76*7A
2024-08-24T03:23:05.3862194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,112.86*74
2024-08-24T03:23:06.3867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,113.24*7F
2024-08-24T03:23:07.3865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,113.47*79
2024-08-24T03:23:08.3871245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,113.42*55
2024-08-24T03:23:09.3865437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,113.30*50
2024-08-24T03:23:10.3868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,113.08*5D
2024-08-24T03:23:11.3864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,112.80*57
2024-08-24T03:23:12.3869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,112.78*5B
2024-08-24T03:23:13.4026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,113.10*72
2024-08-24T03:23:14.3871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,113.64*7C
2024-08-24T03:23:15.3872027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,114.05*71
2024-08-24T03:23:16.3863396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,113.97*79
2024-08-24T03:23:17.3871854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,113.72*72
2024-08-24T03:23:18.3863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,113.39*5E
2024-08-24T03:23:19.3870426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,113.04*79
2024-08-24T03:23:20.4025740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,112.92*7B
2024-08-24T03:23:21.3867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,113.07*5B
2024-08-24T03:23:22.3876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,113.34*53
2024-08-24T03:23:23.3870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,113.48*5E
2024-08-24T03:23:24.3869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,113.64*54
2024-08-24T03:23:25.3870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,113.73*72
2024-08-24T03:23:26.4028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,113.62*7D
2024-08-24T03:23:27.3867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,113.54*7D
2024-08-24T03:23:28.4026203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,113.72*74
2024-08-24T03:23:29.3867813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,113.56*7F
2024-08-24T03:23:30.3864327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,113.12*72
2024-08-24T03:23:31.3864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,113.15*78
2024-08-24T03:23:32.3816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,113.23*7E
2024-08-24T03:23:33.3849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,112.93*72
2024-08-24T03:23:34.3808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,112.72*56
2024-08-24T03:23:35.4023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,112.89*52
2024-08-24T03:23:36.3841301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,113.03*55
2024-08-24T03:23:37.3871137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,112.98*5C
2024-08-24T03:23:38.3869641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,113.15*53
2024-08-24T03:23:39.3915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,113.54*7C
2024-08-24T03:23:40.3905022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,113.64*79
2024-08-24T03:23:41.3930305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,113.57*7A
2024-08-24T03:23:42.3868171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,113.64*72
2024-08-24T03:23:43.3865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,113.63*7B
2024-08-24T03:23:44.3868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,113.45*76
2024-08-24T03:23:45.3867992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,113.39*7D
2024-08-24T03:23:46.3866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,113.44*7C
2024-08-24T03:23:47.3864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,113.55*7D
2024-08-24T03:23:48.3864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,113.68*52
2024-08-24T03:23:49.3874431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,113.82*54
2024-08-24T03:23:50.3873086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,113.79*56
2024-08-24T03:23:51.3866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.02,113.62*59
2024-08-24T03:23:52.3869474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,113.67*5B
2024-08-24T03:23:53.3852289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,113.88*7B
2024-08-24T03:23:54.3954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,113.87*7F
2024-08-24T03:23:55.3869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,113.86*76
2024-08-24T03:23:56.3866723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,113.85*7F
2024-08-24T03:23:57.3871907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,113.70*75
2024-08-24T03:23:58.3872696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,113.49*71
2024-08-24T03:23:59.3865070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,113.28*76
2024-08-24T03:24:00.3874054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,113.17*58
2024-08-24T03:24:01.3874328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,113.33*50
2024-08-24T03:24:02.3868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,113.34*52
2024-08-24T03:24:03.3872479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,113.25*5E
2024-08-24T03:24:04.3872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,113.38*59
2024-08-24T03:24:05.3868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,113.48*71
2024-08-24T03:24:06.3872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,113.49*7B
2024-08-24T03:24:07.3874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,113.75*7A
2024-08-24T03:24:08.3870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.96,114.08*79
2024-08-24T03:24:09.3869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,114.08*73
2024-08-24T03:24:10.3876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,113.84*7E
2024-08-24T03:24:11.3868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,113.38*5B
2024-08-24T03:24:12.3873430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,112.99*53
2024-08-24T03:24:13.3820767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,112.86*72
2024-08-24T03:24:14.3870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,112.85*56
2024-08-24T03:24:15.3871671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,112.92*5A
2024-08-24T03:24:16.3883197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,113.10*56
2024-08-24T03:24:17.3879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,113.36*59
2024-08-24T03:24:18.3876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,113.48*52
2024-08-24T03:24:19.3923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,113.54*71
2024-08-24T03:24:20.4036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,113.52*5E
2024-08-24T03:24:21.3966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,113.34*51
2024-08-24T03:24:22.3875553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,113.03*73
2024-08-24T03:24:23.3880052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,112.74*7A
2024-08-24T03:24:24.3877733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,112.61*78
2024-08-24T03:24:25.3875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,112.52*7A
2024-08-24T03:24:26.4036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,112.50*77
2024-08-24T03:24:27.3881363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,112.76*74
2024-08-24T03:24:28.3878018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,113.05*73
2024-08-24T03:24:29.3934385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,113.05*7B
2024-08-24T03:24:30.3875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,112.75*5F
2024-08-24T03:24:31.3886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,112.44*7E
2024-08-24T03:24:32.3830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,112.49*5C
2024-08-24T03:24:33.3886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,112.67*55
2024-08-24T03:24:34.3884410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,112.61*76
2024-08-24T03:24:35.3884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,112.49*57
2024-08-24T03:24:36.3882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,112.47*52
2024-08-24T03:24:37.3887778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,112.47*7D
2024-08-24T03:24:38.3879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,112.26*7D
2024-08-24T03:24:39.4046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,112.05*7E
2024-08-24T03:24:40.3883270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,112.15*79
2024-08-24T03:24:41.3887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,112.21*79
2024-08-24T03:24:42.3889531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,112.16*70
2024-08-24T03:24:43.3887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,112.41*58
2024-08-24T03:24:44.3891200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,112.63*55
2024-08-24T03:24:45.3893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,112.60*5F
2024-08-24T03:24:46.3876014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,112.70*57
2024-08-24T03:24:47.3892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,112.89*73
2024-08-24T03:24:48.4045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,112.81*7F
2024-08-24T03:24:49.3888766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,112.51*7F
2024-08-24T03:24:50.3886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,112.47*75
2024-08-24T03:24:51.3893919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,112.46*59
2024-08-24T03:24:52.3836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,112.04*5A
2024-08-24T03:24:53.3876847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,111.87*7F
2024-08-24T03:24:54.3872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,112.08*72
2024-08-24T03:24:55.3896578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,112.27*5A
2024-08-24T03:24:56.3895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,112.45*57
2024-08-24T03:24:57.3893160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,112.68*50
2024-08-24T03:24:58.3888468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,112.84*53
2024-08-24T03:24:59.3880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,113.06*54
2024-08-24T03:25:00.3882159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,113.28*7C
2024-08-24T03:25:01.3900446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,113.46*72
2024-08-24T03:25:02.3898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,113.58*74
2024-08-24T03:25:03.3892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,113.46*79
2024-08-24T03:25:04.3896426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,113.08*5F
2024-08-24T03:25:05.3892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,112.77*7A
2024-08-24T03:25:06.3882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,112.60*7F
2024-08-24T03:25:07.3895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,112.60*76
2024-08-24T03:25:08.3902443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,112.93*79
2024-08-24T03:25:09.3895483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,113.18*77
2024-08-24T03:25:10.3896878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,113.26*75
2024-08-24T03:25:11.3903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,113.30*7F
2024-08-24T03:25:12.3899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,113.30*78
2024-08-24T03:25:13.3897261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,113.29*76
2024-08-24T03:25:14.3896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,113.35*70
2024-08-24T03:25:15.3897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,113.42*70
2024-08-24T03:25:16.3899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,113.21*75
2024-08-24T03:25:17.3906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,112.90*58
2024-08-24T03:25:18.3901857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,112.92*74
2024-08-24T03:25:19.3898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,113.08*74
2024-08-24T03:25:20.3899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,113.04*77
2024-08-24T03:25:21.3902977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,112.85*7B
2024-08-24T03:25:22.3906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,112.77*70
2024-08-24T03:25:23.3901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,112.77*56
2024-08-24T03:25:24.3905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,112.86*78
2024-08-24T03:25:25.3908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,112.91*74
2024-08-24T03:25:26.3902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,113.11*7C
2024-08-24T03:25:27.3889878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,113.45*7F
2024-08-24T03:25:28.3909794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,113.48*57
2024-08-24T03:25:29.3909754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,113.35*7F
2024-08-24T03:25:30.3908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,113.18*74
2024-08-24T03:25:31.3912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,112.84*75
2024-08-24T03:25:32.3910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,112.64*79
2024-08-24T03:25:33.3911678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,112.64*7D
2024-08-24T03:25:34.4059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,112.53*73
2024-08-24T03:25:35.3908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,112.24*7C
2024-08-24T03:25:36.3906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,112.32*5A
2024-08-24T03:25:37.3909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,112.67*56
2024-08-24T03:25:38.3908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,112.94*53
2024-08-24T03:25:39.3907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,113.03*56
2024-08-24T03:25:40.3908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,112.94*5D
2024-08-24T03:25:41.3912115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,112.74*50
2024-08-24T03:25:42.3914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,112.62*5B
2024-08-24T03:25:43.3912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,112.48*77
2024-08-24T03:25:44.3911216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,112.27*53
2024-08-24T03:25:45.3907426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,112.34*71
2024-08-24T03:25:46.4070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,112.66*73
2024-08-24T03:25:47.3916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,112.88*7E
2024-08-24T03:25:48.3914047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,112.88*7D
2024-08-24T03:25:49.3909796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,112.73*73
2024-08-24T03:25:50.3917309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,112.58*7A
2024-08-24T03:25:51.3909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,112.38*58
2024-08-24T03:25:52.3966604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,112.32*5E
2024-08-24T03:25:53.3857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,112.37*51
2024-08-24T03:25:54.3905113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,112.35*50
2024-08-24T03:25:55.3911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,112.48*5D
2024-08-24T03:25:56.3911427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,112.69*53
2024-08-24T03:25:57.3913185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,112.89*75
2024-08-24T03:25:58.3912869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,113.00*79
2024-08-24T03:25:59.3920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,112.96*76
2024-08-24T03:26:00.4070497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,112.72*76
2024-08-24T03:26:01.3921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,112.67*75
2024-08-24T03:26:02.3921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,112.66*56
2024-08-24T03:26:03.3915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,112.55*71
2024-08-24T03:26:04.3913815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,112.59*7B
2024-08-24T03:26:05.3921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,112.88*58
2024-08-24T03:26:06.3922257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,113.12*52
2024-08-24T03:26:07.3910247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,113.27*51
2024-08-24T03:26:08.3917605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,113.44*51
2024-08-24T03:26:09.3917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,113.53*56
2024-08-24T03:26:10.3918653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,113.47*70
2024-08-24T03:26:11.3914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,113.30*71
2024-08-24T03:26:12.3918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,113.18*76
2024-08-24T03:26:13.3918947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,113.01*7D
2024-08-24T03:26:14.3926508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,112.92*7D
2024-08-24T03:26:15.3925829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,112.98*7C
2024-08-24T03:26:16.3923311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,112.99*79
2024-08-24T03:26:17.3969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,113.18*70
2024-08-24T03:26:18.3924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,113.50*74
2024-08-24T03:26:19.3965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,113.81*77
2024-08-24T03:26:20.3889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,113.90*78
2024-08-24T03:26:21.3916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,113.85*58
2024-08-24T03:26:22.3925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,113.72*5B
2024-08-24T03:26:23.3922021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,113.47*79
2024-08-24T03:26:24.3926997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,113.41*51
2024-08-24T03:26:25.3926666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,113.56*5A
2024-08-24T03:26:26.3927449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,113.85*56
2024-08-24T03:26:27.4086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,113.96*72
2024-08-24T03:26:28.3921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,113.85*7A
2024-08-24T03:26:29.3927072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,113.78*74
2024-08-24T03:26:30.3927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,113.73*59
2024-08-24T03:26:31.3926745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.34,113.81*75
2024-08-24T03:26:32.3926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,113.93*7F
2024-08-24T03:26:33.3925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,113.79*77
2024-08-24T03:26:34.3930243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,113.55*5B
2024-08-24T03:26:35.3928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,113.48*5F
2024-08-24T03:26:36.3932066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,113.39*5A
2024-08-24T03:26:37.3933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,113.37*5D
2024-08-24T03:26:38.3930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,113.59*5D
2024-08-24T03:26:39.3930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,113.75*59
2024-08-24T03:26:40.3970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,113.69*5F
2024-08-24T03:26:41.4086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,113.70*70
2024-08-24T03:26:42.3927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,113.81*75
2024-08-24T03:26:43.3904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,113.96*51
2024-08-24T03:26:44.4093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,114.01*51
2024-08-24T03:26:45.3937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,113.82*71
2024-08-24T03:26:46.3933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,113.57*78
2024-08-24T03:26:47.3977511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,113.45*7A
2024-08-24T03:26:48.3880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,113.45*58
2024-08-24T03:26:49.3930295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,113.44*58
2024-08-24T03:26:50.3928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,113.30*59
2024-08-24T03:26:51.3923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,113.29*5A
2024-08-24T03:26:52.3934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,113.53*7B
2024-08-24T03:26:53.3930859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,114.04*77
2024-08-24T03:26:54.3930613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,114.49*71
2024-08-24T03:26:55.4091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,114.60*77
2024-08-24T03:26:56.3937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,114.37*78
2024-08-24T03:26:57.3946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,114.01*5E
2024-08-24T03:26:58.3932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,113.45*55
2024-08-24T03:26:59.3931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,112.89*51
2024-08-24T03:27:00.3946868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,112.57*78
2024-08-24T03:27:01.3933424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,112.72*7D
2024-08-24T03:27:02.3933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,113.35*74
2024-08-24T03:27:03.3938651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,113.98*7A
2024-08-24T03:27:04.3935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,114.27*55
2024-08-24T03:27:05.3938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,114.39*5D
2024-08-24T03:27:06.3942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,113.99*75
2024-08-24T03:27:07.3965393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,113.32*75
2024-08-24T03:27:08.3926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,112.96*50
2024-08-24T03:27:09.3937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,112.48*50
2024-08-24T03:27:10.3937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,111.99*7C
2024-08-24T03:27:11.3933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,112.00*7F
2024-08-24T03:27:12.3935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.78,112.60*7D
2024-08-24T03:27:13.3940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,113.07*71
2024-08-24T03:27:14.3938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,113.00*70
2024-08-24T03:27:15.4099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,112.87*51
2024-08-24T03:27:16.3945320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,112.78*5B
2024-08-24T03:27:17.3943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,112.46*5F
2024-08-24T03:27:18.3940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,112.26*51
2024-08-24T03:27:19.3944213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,112.39*70
2024-08-24T03:27:20.3938849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,112.52*57
2024-08-24T03:27:21.3935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,112.42*52
2024-08-24T03:27:22.3939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,112.23*5E
2024-08-24T03:27:23.3943950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,112.36*7D
2024-08-24T03:27:24.3940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,112.71*74
2024-08-24T03:27:25.3937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,112.88*77
2024-08-24T03:27:26.3947177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,112.85*5D
2024-08-24T03:27:27.3944216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,112.86*5B
2024-08-24T03:27:28.3933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,113.07*78
2024-08-24T03:27:29.3939602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,113.19*77
2024-08-24T03:27:30.3947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,113.28*51
2024-08-24T03:27:31.3946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,113.26*7C
2024-08-24T03:27:32.3942582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,113.25*7D
2024-08-24T03:27:33.3942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,113.24*7B
2024-08-24T03:27:34.3946524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,112.87*75
2024-08-24T03:27:35.3940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,112.56*7B
2024-08-24T03:27:36.3942835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,112.72*70
2024-08-24T03:27:37.3945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,112.79*79
2024-08-24T03:27:38.3948595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,112.93*79
2024-08-24T03:27:39.3943672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,113.32*78
2024-08-24T03:27:40.3941913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,113.38*55
2024-08-24T03:27:41.3947900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,113.09*59
2024-08-24T03:27:42.4099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,113.08*5C
2024-08-24T03:27:43.3946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,113.03*7F
2024-08-24T03:27:44.3949054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,112.78*7A
2024-08-24T03:27:45.3945135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,112.79*70
2024-08-24T03:27:46.3944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,113.07*7C
2024-08-24T03:27:47.3949887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,113.18*72
2024-08-24T03:27:48.3950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,113.25*7F
2024-08-24T03:27:49.4101355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,113.50*7C
2024-08-24T03:27:50.3951186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,113.62*56
2024-08-24T03:27:51.3944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,113.45*5E
2024-08-24T03:27:52.3973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,113.47*5C
2024-08-24T03:27:53.3948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,113.75*7D
2024-08-24T03:27:54.3935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,113.71*7D
2024-08-24T03:27:55.3977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,113.42*7E
2024-08-24T03:27:56.3941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,113.37*73
2024-08-24T03:27:57.3953254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,113.46*79
2024-08-24T03:27:58.3953094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,113.24*7F
2024-08-24T03:27:59.3948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,113.17*5A
2024-08-24T03:28:00.3950944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,113.59*71
2024-08-24T03:28:01.3947979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,113.98*53
2024-08-24T03:28:02.3944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,114.12*5C
2024-08-24T03:28:03.3946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,114.16*5E
2024-08-24T03:28:04.3954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,113.94*70
2024-08-24T03:28:05.3951995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,113.66*55
2024-08-24T03:28:06.3947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,113.64*7F
2024-08-24T03:28:07.3950906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,113.70*7D
2024-08-24T03:28:08.3949999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,113.69*73
2024-08-24T03:28:09.3949995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,113.61*53
2024-08-24T03:28:10.4107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,113.61*5A
2024-08-24T03:28:11.3948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,113.88*56
2024-08-24T03:28:12.3953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,114.11*79
2024-08-24T03:28:13.3950323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,114.19*5E
2024-08-24T03:28:14.3949220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,114.15*57
2024-08-24T03:28:15.3950992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,114.09*55
2024-08-24T03:28:16.3949659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,114.10*56
2024-08-24T03:28:17.4113766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,114.10*52
2024-08-24T03:28:18.3952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,114.17*7B
2024-08-24T03:28:19.3958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,113.99*7D
2024-08-24T03:28:20.3952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,113.73*7C
2024-08-24T03:28:21.3950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,113.69*75
2024-08-24T03:28:22.3999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,113.53*77
2024-08-24T03:28:23.3949573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,113.44*77
2024-08-24T03:28:24.3997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,113.42*50
2024-08-24T03:28:25.3990128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,113.56*5C
2024-08-24T03:28:26.3954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,113.71*52
2024-08-24T03:28:27.3954318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,113.78*54
2024-08-24T03:28:28.3959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,113.89*54
2024-08-24T03:28:29.3951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,113.82*73
2024-08-24T03:28:30.3949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,113.52*78
2024-08-24T03:28:31.3941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,113.37*55
2024-08-24T03:28:32.3960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,113.35*56
2024-08-24T03:28:33.3960877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.36,113.25*79
2024-08-24T03:28:34.3955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,112.96*7E
2024-08-24T03:28:35.3958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,112.52*79
2024-08-24T03:28:36.3960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,112.28*59
2024-08-24T03:28:37.3991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,112.46*55
2024-08-24T03:28:38.3955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,112.71*7A
2024-08-24T03:28:39.3956817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,112.88*73
2024-08-24T03:28:40.3958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,113.02*70
2024-08-24T03:28:41.3957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,112.93*58
2024-08-24T03:28:42.3958080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,112.85*58
2024-08-24T03:28:43.4025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,112.95*77
2024-08-24T03:28:44.3953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,112.95*73
2024-08-24T03:28:45.3958897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,112.80*7F
2024-08-24T03:28:46.3958495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,112.71*71
2024-08-24T03:28:47.3961765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,112.59*7A
2024-08-24T03:28:48.3961381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,112.27*7E
2024-08-24T03:28:49.3958593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,111.98*7E
2024-08-24T03:28:50.4113889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,112.08*79
2024-08-24T03:28:51.3962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,112.35*7D
2024-08-24T03:28:52.3959681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,112.33*7D
2024-08-24T03:28:53.3958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,112.32*54
2024-08-24T03:28:54.3961590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,112.61*53
2024-08-24T03:28:55.3961017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,112.60*7F
2024-08-24T03:28:56.4114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,112.38*7F
2024-08-24T03:28:57.3960788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,112.45*73
2024-08-24T03:28:58.3965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,112.53*75
2024-08-24T03:28:59.3957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,112.43*7F
2024-08-24T03:29:00.3963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,112.25*5A
2024-08-24T03:29:01.3959709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,112.21*5F
2024-08-24T03:29:02.3964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,112.21*5F
2024-08-24T03:29:03.3955058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,112.19*7B
2024-08-24T03:29:04.3956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,112.19*54
2024-08-24T03:29:05.3961294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,112.24*5C
2024-08-24T03:29:06.3958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,112.36*53
2024-08-24T03:29:07.3962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,112.56*7F
2024-08-24T03:29:08.3963514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,112.80*78
2024-08-24T03:29:09.3961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,113.00*7C
2024-08-24T03:29:10.4113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,113.16*72
2024-08-24T03:29:11.3961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,113.06*7E
2024-08-24T03:29:12.3963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,112.81*71
2024-08-24T03:29:13.3968194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,112.69*72
2024-08-24T03:29:14.3959962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,112.50*7E
2024-08-24T03:29:15.3962133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,112.26*79
2024-08-24T03:29:16.3966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,112.35*7C
2024-08-24T03:29:17.4123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,112.75*7C
2024-08-24T03:29:18.3962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,112.97*74
2024-08-24T03:29:19.3969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,113.30*52
2024-08-24T03:29:20.3964932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,113.83*73
2024-08-24T03:29:21.3962494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,113.91*76
2024-08-24T03:29:22.3960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,113.36*77
2024-08-24T03:29:23.4009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,112.80*52
2024-08-24T03:29:24.4120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,112.51*74
2024-08-24T03:29:25.3957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,112.22*71
2024-08-24T03:29:26.3964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,112.26*77
2024-08-24T03:29:27.3961450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,112.91*7C
2024-08-24T03:29:28.4027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,113.50*7B
2024-08-24T03:29:29.3965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,113.62*5C
2024-08-24T03:29:30.4124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,113.79*52
2024-08-24T03:29:31.3963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,113.88*76
2024-08-24T03:29:32.3970670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,113.54*76
2024-08-24T03:29:33.3962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,113.06*7F
2024-08-24T03:29:34.3970460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,112.75*58
2024-08-24T03:29:35.3966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,112.72*53
2024-08-24T03:29:36.3969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,112.75*5D
2024-08-24T03:29:37.3964001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,113.05*75
2024-08-24T03:29:38.3970302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,113.64*79
2024-08-24T03:29:39.3968572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,114.02*73
2024-08-24T03:29:40.3969328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,114.15*7E
2024-08-24T03:29:41.3968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,114.14*75
2024-08-24T03:29:42.3971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,113.75*79
2024-08-24T03:29:43.4009228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,113.28*74
2024-08-24T03:29:44.4119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,113.22*70
2024-08-24T03:29:45.3964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,113.25*7D
2024-08-24T03:29:46.3970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,113.34*76
2024-08-24T03:29:47.3966909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,113.54*50
2024-08-24T03:29:48.3972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,113.79*5C
2024-08-24T03:29:49.3965399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,113.95*57
2024-08-24T03:29:50.3965542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,113.95*58
2024-08-24T03:29:51.4123855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,113.75*55
2024-08-24T03:29:52.3967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,113.66*73
2024-08-24T03:29:53.3965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,113.82*7E
2024-08-24T03:29:54.3978217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,113.79*72
2024-08-24T03:29:55.3965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,113.69*7F
2024-08-24T03:29:56.3962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,113.76*53
2024-08-24T03:29:57.3953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,113.81*58
2024-08-24T03:29:58.3967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,113.81*50
2024-08-24T03:29:59.4122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,113.86*5F
2024-08-24T03:30:00.4124189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,113.82*78
2024-08-24T03:30:01.3971901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,113.67*7B
2024-08-24T03:30:02.3970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,113.47*70
2024-08-24T03:30:03.3967393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,113.55*76
2024-08-24T03:30:04.3967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,113.68*71
2024-08-24T03:30:05.4006981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,113.84*7D
2024-08-24T03:30:06.4005416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,114.08*75
2024-08-24T03:30:07.3969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,114.17*79
2024-08-24T03:30:08.3967778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,114.32*7A
2024-08-24T03:30:09.3970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,114.02*78
2024-08-24T03:30:10.3975616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,113.40*77
2024-08-24T03:30:11.3966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,113.11*7F
2024-08-24T03:30:12.3967264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,113.06*7F
2024-08-24T03:30:13.3974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,113.02*53
2024-08-24T03:30:14.3972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,113.18*5F
2024-08-24T03:30:15.3977154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,113.54*50
2024-08-24T03:30:16.3972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,113.81*5B
2024-08-24T03:30:17.3974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,113.93*70
2024-08-24T03:30:18.3970912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,114.25*70
2024-08-24T03:30:19.3968967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,114.56*76
2024-08-24T03:30:20.3975693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,114.22*7B
2024-08-24T03:30:21.3968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,113.55*7D
2024-08-24T03:30:22.3969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,113.12*79
2024-08-24T03:30:23.3976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,112.90*79
2024-08-24T03:30:24.3964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,112.79*76
2024-08-24T03:30:25.3976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,112.88*73
2024-08-24T03:30:26.4125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,113.26*7F
2024-08-24T03:30:27.3969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,113.67*7E
2024-08-24T03:30:28.3979726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,113.94*5D
2024-08-24T03:30:29.3972683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,113.96*5A
2024-08-24T03:30:30.3966582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,113.67*52
2024-08-24T03:30:31.3974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,113.25*5E
2024-08-24T03:30:32.4035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,112.98*57
2024-08-24T03:30:33.3975573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,112.80*74
2024-08-24T03:30:34.3971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,112.71*7E
2024-08-24T03:30:35.3976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,112.71*71
2024-08-24T03:30:36.3976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,112.81*74
2024-08-24T03:30:37.3972041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,112.70*71
2024-08-24T03:30:38.4128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,112.49*7C
2024-08-24T03:30:39.3974352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,112.51*71
2024-08-24T03:30:40.3971581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,112.60*7E
2024-08-24T03:30:41.3976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,112.78*5A
2024-08-24T03:30:42.3977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,112.90*5D
2024-08-24T03:30:43.3976600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,112.79*55
2024-08-24T03:30:44.3975082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,112.60*59
2024-08-24T03:30:45.4168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,112.61*54
2024-08-24T03:30:46.3973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,112.36*53
2024-08-24T03:30:47.3978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,111.79*5C
2024-08-24T03:30:48.3977065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,111.62*54
2024-08-24T03:30:49.3976473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,111.94*71
2024-08-24T03:30:50.3981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.97,112.27*77
2024-08-24T03:30:51.3977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.93,112.60*77
2024-08-24T03:30:52.4132917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.48,112.89*72
2024-08-24T03:30:53.3978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,112.70*5A
2024-08-24T03:30:54.3975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,112.09*7B
2024-08-24T03:30:55.3974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,111.54*78
2024-08-24T03:30:56.3976706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,111.23*76
2024-08-24T03:30:57.3977743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,111.51*7E
2024-08-24T03:30:58.4027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,112.09*70
2024-08-24T03:30:59.3974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,112.65*7B
2024-08-24T03:31:00.3976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,113.02*7F
2024-08-24T03:31:01.3977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,112.98*76
2024-08-24T03:31:02.3976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,112.62*7D
2024-08-24T03:31:03.3978769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,112.03*78
2024-08-24T03:31:04.3995107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,111.40*7E
2024-08-24T03:31:05.4011964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,111.16*73
2024-08-24T03:31:06.4135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,111.63*7C
2024-08-24T03:31:07.4130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,112.19*7B
2024-08-24T03:31:08.4015115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,112.62*77
2024-08-24T03:31:09.3976995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,113.00*52
2024-08-24T03:31:10.3974172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,113.21*55
2024-08-24T03:31:11.3980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,112.96*54
2024-08-24T03:31:12.4020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,112.55*5B
2024-08-24T03:31:13.4137111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,112.15*5A
2024-08-24T03:31:14.3971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,111.73*59
2024-08-24T03:31:15.3982826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,111.46*57
2024-08-24T03:31:16.3981543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,111.64*7F
2024-08-24T03:31:17.3977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,112.20*77
2024-08-24T03:31:18.3974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,112.81*77
2024-08-24T03:31:19.4019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,113.05*70
2024-08-24T03:31:20.4141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,113.20*7A
2024-08-24T03:31:21.3976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,113.45*7E
2024-08-24T03:31:22.3983167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,113.12*5B
2024-08-24T03:31:23.3984281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,112.39*7C
2024-08-24T03:31:24.3980798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,111.97*58
2024-08-24T03:31:25.3976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,111.95*75
2024-08-24T03:31:26.4008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,111.90*74
2024-08-24T03:31:27.3970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,112.17*51
2024-08-24T03:31:28.3983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,112.80*58
2024-08-24T03:31:29.3976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,113.12*7B
2024-08-24T03:31:30.3980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,113.27*72
2024-08-24T03:31:31.3980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,113.59*75
2024-08-24T03:31:32.3980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,113.88*78
2024-08-24T03:31:33.3970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,113.89*5E
2024-08-24T03:31:34.3971186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,113.69*56
2024-08-24T03:31:35.3974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,113.44*78
2024-08-24T03:31:36.3975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,113.10*51
2024-08-24T03:31:37.3976279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,112.86*5E
2024-08-24T03:31:38.3987169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,113.02*58
2024-08-24T03:31:39.3983678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,113.36*55
2024-08-24T03:31:40.3977637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,113.57*58
2024-08-24T03:31:41.4135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,113.86*5B
2024-08-24T03:31:42.3985738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,114.17*76
2024-08-24T03:31:43.3988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,114.23*7B
2024-08-24T03:31:44.3981832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,114.28*7B
2024-08-24T03:31:45.3985939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,114.34*7D
2024-08-24T03:31:46.3979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,114.08*55
2024-08-24T03:31:47.3986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,113.63*5E
2024-08-24T03:31:48.3974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,113.38*7B
2024-08-24T03:31:49.3983270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,113.36*76
2024-08-24T03:31:50.3985062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,113.17*76
2024-08-24T03:31:51.3986608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,113.00*55
2024-08-24T03:31:52.3982849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,113.06*58
2024-08-24T03:31:53.3980085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,113.23*58
2024-08-24T03:31:54.3983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,113.32*51
2024-08-24T03:31:55.4141164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,113.42*5C
2024-08-24T03:31:56.3987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,113.74*79
2024-08-24T03:31:57.3985541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,113.77*7F
2024-08-24T03:31:58.3983918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,113.39*5C
2024-08-24T03:31:59.3988555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.29,113.30*59
2024-08-24T03:32:00.3984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.23,113.46*79
2024-08-24T03:32:01.3984842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,113.25*79
2024-08-24T03:32:02.3979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,112.77*7C
2024-08-24T03:32:03.3977786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,112.57*53
2024-08-24T03:32:04.3987470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,112.66*5D
2024-08-24T03:32:05.3987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,112.47*50
2024-08-24T03:32:06.3984943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,112.62*53
2024-08-24T03:32:07.3979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,113.32*7B
2024-08-24T03:32:08.3979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,113.78*7F
2024-08-24T03:32:09.3977046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,113.78*56
2024-08-24T03:32:10.3984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,113.57*5B
2024-08-24T03:32:11.3982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,113.29*5E
2024-08-24T03:32:12.3982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,112.96*57
2024-08-24T03:32:13.3989291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,112.83*5C
2024-08-24T03:32:14.3988275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,112.99*7E
2024-08-24T03:32:15.3981578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,113.38*75
2024-08-24T03:32:16.4138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,113.69*75
2024-08-24T03:32:17.3988338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,113.79*53
2024-08-24T03:32:18.3983101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,113.71*51
2024-08-24T03:32:19.3982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,113.39*72
2024-08-24T03:32:20.3987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,113.20*72
2024-08-24T03:32:21.3986571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,113.18*57
2024-08-24T03:32:22.3985076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,113.26*5A
2024-08-24T03:32:23.3977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,113.19*53
2024-08-24T03:32:24.3984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,113.14*7E
2024-08-24T03:32:25.3982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,113.32*7C
2024-08-24T03:32:26.3982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,113.35*7C
2024-08-24T03:32:27.3990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,113.18*71
2024-08-24T03:32:28.3990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,113.19*70
2024-08-24T03:32:29.3983987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,113.37*7B
2024-08-24T03:32:30.4140938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,113.31*73
2024-08-24T03:32:31.3989341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,113.13*55
2024-08-24T03:32:32.3983237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,113.22*53
2024-08-24T03:32:33.3988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,113.30*52
2024-08-24T03:32:34.3980677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,113.11*51
2024-08-24T03:32:35.3987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,113.03*5C
2024-08-24T03:32:36.3985767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,113.14*50
2024-08-24T03:32:37.3985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,113.29*5B
2024-08-24T03:32:38.3983932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,113.52*52
2024-08-24T03:32:39.3990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,113.82*73
2024-08-24T03:32:40.3983320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,114.00*79
2024-08-24T03:32:41.3983917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,114.03*7F
2024-08-24T03:32:42.3988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,113.84*7F
2024-08-24T03:32:43.3984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,113.73*72
2024-08-24T03:32:44.4137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,113.67*7D
2024-08-24T03:32:45.3992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,113.53*71
2024-08-24T03:32:46.3987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,113.74*7E
2024-08-24T03:32:47.3991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,113.87*53
2024-08-24T03:32:48.3990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,113.75*53
2024-08-24T03:32:49.4032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,114.03*5E
2024-08-24T03:32:50.3988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,114.55*74
2024-08-24T03:32:51.3982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,114.37*54
2024-08-24T03:32:52.3981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,113.80*53
2024-08-24T03:32:53.4141172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,113.52*51
2024-08-24T03:32:54.3982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,113.48*7D
2024-08-24T03:32:55.3983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,113.28*77
2024-08-24T03:32:56.3991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,113.39*79
2024-08-24T03:32:57.3982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,114.03*7B
2024-08-24T03:32:58.4150521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,114.40*70
2024-08-24T03:32:59.3986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,114.19*7C
2024-08-24T03:33:00.3992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,113.59*5C
2024-08-24T03:33:01.3988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,113.03*7B
2024-08-24T03:33:02.3987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,112.73*7F
2024-08-24T03:33:03.3989088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,112.60*78
2024-08-24T03:33:04.3986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,112.85*77
2024-08-24T03:33:05.4146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,113.47*55
2024-08-24T03:33:06.3990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,114.00*5E
2024-08-24T03:33:07.3991946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,114.22*57
2024-08-24T03:33:08.3992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,114.08*7C
2024-08-24T03:33:09.3995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,113.73*74
2024-08-24T03:33:10.3989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,113.37*5B
2024-08-24T03:33:11.4029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,113.05*51
2024-08-24T03:33:12.4145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,112.79*5B
2024-08-24T03:33:13.3991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,112.64*74
2024-08-24T03:33:14.3991833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,112.80*78
2024-08-24T03:33:15.3993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,113.01*5F
2024-08-24T03:33:16.3988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,113.02*56
2024-08-24T03:33:17.3985076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,113.16*57
2024-08-24T03:33:18.3985342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,113.45*57
2024-08-24T03:33:19.3982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,113.36*58
2024-08-24T03:33:20.3993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,113.11*58
2024-08-24T03:33:21.3984613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,112.88*7F
2024-08-24T03:33:22.3987623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,112.61*77
2024-08-24T03:33:23.3983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,112.65*7C
2024-08-24T03:33:24.3988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,113.04*7F
2024-08-24T03:33:25.3986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,113.33*73
2024-08-24T03:33:26.4151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,113.30*77
2024-08-24T03:33:27.3993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,113.21*7C
2024-08-24T03:33:28.3988345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,113.00*78
2024-08-24T03:33:29.3990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,112.46*5E
2024-08-24T03:33:30.3989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,112.18*58
2024-08-24T03:33:31.3991741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,112.33*5E
2024-08-24T03:33:32.3988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,112.38*72
2024-08-24T03:33:33.3990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,112.59*79
2024-08-24T03:33:34.3986673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,112.86*72
2024-08-24T03:33:35.3986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,112.75*55
2024-08-24T03:33:36.3987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,112.53*59
2024-08-24T03:33:37.3995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,112.54*50
2024-08-24T03:33:38.3989133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,112.37*7B
2024-08-24T03:33:39.4147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,112.06*7B
2024-08-24T03:33:40.3994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,112.08*72
2024-08-24T03:33:41.3992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,112.43*76
2024-08-24T03:33:42.3988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,112.58*7F
2024-08-24T03:33:43.3993005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,112.49*7C
2024-08-24T03:33:44.3992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,112.55*7D
2024-08-24T03:33:45.3995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,112.64*77
2024-08-24T03:33:46.4144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,112.30*50
2024-08-24T03:33:47.3995266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,112.06*5F
2024-08-24T03:33:48.3988013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,112.25*5D
2024-08-24T03:33:49.3996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,112.50*52
2024-08-24T03:33:50.3982002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,112.78*5E
2024-08-24T03:33:51.3987083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,113.35*7E
2024-08-24T03:33:52.3988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,113.93*7C
2024-08-24T03:33:53.3985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,114.07*7F
2024-08-24T03:33:54.3989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,113.94*7A
2024-08-24T03:33:55.3990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,113.92*71
2024-08-24T03:33:56.3994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,113.94*75
2024-08-24T03:33:57.3990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,113.92*7B
2024-08-24T03:33:58.3988277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,113.97*71
2024-08-24T03:33:59.3990273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,114.36*53
2024-08-24T03:34:00.3990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,114.87*5F
2024-08-24T03:34:01.3989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,115.06*52
2024-08-24T03:34:02.3988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,115.23*5F
2024-08-24T03:34:03.3989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,115.64*52
2024-08-24T03:34:04.3996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,115.81*77
2024-08-24T03:34:05.3995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,115.70*73
2024-08-24T03:34:06.3996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,115.51*7A
2024-08-24T03:34:07.3989542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,115.23*73
2024-08-24T03:34:08.3996138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,114.99*74
2024-08-24T03:34:09.3988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,114.94*7D
2024-08-24T03:34:10.3991925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,115.09*7F
2024-08-24T03:34:11.3996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,115.33*7D
2024-08-24T03:34:12.3992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,115.68*5B
2024-08-24T03:34:13.3988999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,115.80*5E
2024-08-24T03:34:14.3984009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,115.82*55
2024-08-24T03:34:15.3993701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,115.97*5A
2024-08-24T03:34:16.3995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,116.07*52
2024-08-24T03:34:17.3993355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,115.97*5A
2024-08-24T03:34:18.3995694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,115.92*76
2024-08-24T03:34:19.3991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,115.83*72
2024-08-24T03:34:20.3999203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,115.63*75
2024-08-24T03:34:21.3987324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,115.44*7A
2024-08-24T03:34:22.3991453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,115.53*7F
2024-08-24T03:34:23.3997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,115.86*76
2024-08-24T03:34:24.3998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,115.92*7B
2024-08-24T03:34:25.3994467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,115.81*51
2024-08-24T03:34:26.3992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,115.93*54
2024-08-24T03:34:27.3996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,116.15*57
2024-08-24T03:34:28.4150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,116.16*51
2024-08-24T03:34:29.3993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,116.09*54
2024-08-24T03:34:30.3992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,116.13*72
2024-08-24T03:34:31.3991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,116.21*7D
2024-08-24T03:34:32.3998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,116.07*78
2024-08-24T03:34:33.3997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,115.77*74
2024-08-24T03:34:34.4043056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,115.49*71
2024-08-24T03:34:35.4151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,115.22*70
2024-08-24T03:34:36.3992967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,115.13*7C
2024-08-24T03:34:37.3990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,115.43*71
2024-08-24T03:34:38.3996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,115.81*72
2024-08-24T03:34:39.3990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,115.79*50
2024-08-24T03:34:40.3992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,115.50*57
2024-08-24T03:34:41.3998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,115.44*57
2024-08-24T03:34:42.4143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,115.30*78
2024-08-24T03:34:43.3994498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,114.94*5C
2024-08-24T03:34:44.3996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,114.69*73
2024-08-24T03:34:45.3994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,114.65*71
2024-08-24T03:34:46.4008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,114.62*7E
2024-08-24T03:34:47.3994985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,114.63*76
2024-08-24T03:34:48.4086935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,114.75*7B
2024-08-24T03:34:49.4152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,114.64*76
2024-08-24T03:34:50.3992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,114.50*78
2024-08-24T03:34:51.3989363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,114.64*7D
2024-08-24T03:34:52.3995046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,114.79*73
2024-08-24T03:34:53.3999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,114.78*54
2024-08-24T03:34:54.3989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,114.79*5E
2024-08-24T03:34:55.3995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,114.89*50
2024-08-24T03:34:56.3992266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,114.83*53
2024-08-24T03:34:57.3987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,114.63*56
2024-08-24T03:34:58.4000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,114.67*54
2024-08-24T03:34:59.3997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,114.58*73
2024-08-24T03:35:00.3996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,114.40*75
2024-08-24T03:35:01.3997705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,114.54*74
2024-08-24T03:35:02.3993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,114.71*73
2024-08-24T03:35:03.4150465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,114.84*7A
2024-08-24T03:35:04.4000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,115.10*78
2024-08-24T03:35:05.3989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,115.24*7C
2024-08-24T03:35:06.3991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,115.04*5A
2024-08-24T03:35:07.3992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,114.69*58
2024-08-24T03:35:08.4000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,114.47*7F
2024-08-24T03:35:09.4091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,114.32*78
2024-08-24T03:35:10.3994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,114.43*75
2024-08-24T03:35:11.3991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,114.82*51
2024-08-24T03:35:12.3992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,114.98*5E
2024-08-24T03:35:13.3991322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,114.76*53
2024-08-24T03:35:14.3998850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,114.65*7F
2024-08-24T03:35:15.4040852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,114.60*55
2024-08-24T03:35:16.4146500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,114.53*71
2024-08-24T03:35:17.3994270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,114.51*70
2024-08-24T03:35:18.3993584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,114.35*56
2024-08-24T03:35:19.4000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,114.11*5D
2024-08-24T03:35:20.3997409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,114.19*54
2024-08-24T03:35:21.3996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,114.21*7D
2024-08-24T03:35:22.3999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,114.11*77
2024-08-24T03:35:23.4156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,114.16*52
2024-08-24T03:35:24.3999761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,114.28*52
2024-08-24T03:35:25.3993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,114.22*79
2024-08-24T03:35:26.3998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,114.17*78
2024-08-24T03:35:27.3998990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,114.65*7B
2024-08-24T03:35:28.3998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,114.97*76
2024-08-24T03:35:29.4000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,114.68*7A
2024-08-24T03:35:30.4155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,114.41*79
2024-08-24T03:35:31.3999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,114.42*58
2024-08-24T03:35:32.3997837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,114.51*55
2024-08-24T03:35:33.4000787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,114.45*53
2024-08-24T03:35:34.3998507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,114.53*5A
2024-08-24T03:35:35.4000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,114.93*5C
2024-08-24T03:35:36.4000870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,115.17*5C
2024-08-24T03:35:37.4153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,115.15*57
2024-08-24T03:35:38.4142719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,115.20*78
2024-08-24T03:35:39.3993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,115.13*53
2024-08-24T03:35:40.3997859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,114.96*52
2024-08-24T03:35:41.4001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,114.92*71
2024-08-24T03:35:42.4150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,115.01*77
2024-08-24T03:35:43.3993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,115.21*7E
2024-08-24T03:35:44.3994961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,115.40*78
2024-08-24T03:35:45.3991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,115.61*5F
2024-08-24T03:35:46.3992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,115.70*54
2024-08-24T03:35:47.3998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,115.59*7B
2024-08-24T03:35:48.3995140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,115.65*51
2024-08-24T03:35:49.4001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,115.77*5F
2024-08-24T03:35:50.3998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,115.49*5E
2024-08-24T03:35:51.4152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,115.12*58
2024-08-24T03:35:52.3998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,115.10*56
2024-08-24T03:35:53.3997379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,115.50*7A
2024-08-24T03:35:54.4152684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,115.75*7D
2024-08-24T03:35:55.4001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,115.60*76
2024-08-24T03:35:56.4000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,115.43*72
2024-08-24T03:35:57.4096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,115.25*7B
2024-08-24T03:35:58.4153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,115.05*71
2024-08-24T03:35:59.3998725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,114.90*78
2024-08-24T03:36:00.3994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,114.78*5B
2024-08-24T03:36:01.3993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,114.89*59
2024-08-24T03:36:02.4000681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,115.32*5A
2024-08-24T03:36:03.3996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,115.72*51
2024-08-24T03:36:04.4002227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,115.89*7B
2024-08-24T03:36:05.4155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,115.68*7A
2024-08-24T03:36:06.3995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,115.11*72
2024-08-24T03:36:07.4150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,114.43*71
2024-08-24T03:36:08.3998642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.27,113.70*54
2024-08-24T03:36:09.3994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,113.02*5D
2024-08-24T03:36:10.3992689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,112.69*70
2024-08-24T03:36:11.4059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,112.74*55
2024-08-24T03:36:12.4003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,113.03*51
2024-08-24T03:36:13.3997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,113.27*5C
2024-08-24T03:36:14.3995078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,113.37*51
2024-08-24T03:36:15.3993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,113.44*51
2024-08-24T03:36:16.4000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,113.31*7C
2024-08-24T03:36:17.4002061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,112.98*7A
2024-08-24T03:36:18.4058225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,112.72*72
2024-08-24T03:36:19.4157260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,112.41*7E
2024-08-24T03:36:20.3993824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,111.80*5D
2024-08-24T03:36:21.4000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,111.38*5E
2024-08-24T03:36:22.4000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,111.36*76
2024-08-24T03:36:23.3993873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,111.41*72
2024-08-24T03:36:24.4087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,111.56*72
2024-08-24T03:36:25.4088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,111.73*76
2024-08-24T03:36:26.3990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,111.88*7E
2024-08-24T03:36:27.3999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,112.07*7B
2024-08-24T03:36:28.4156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,112.13*56
2024-08-24T03:36:29.3999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,111.99*5D
2024-08-24T03:36:30.4043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,111.70*5E
2024-08-24T03:36:31.4042823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,111.39*5E
2024-08-24T03:36:32.4045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,111.21*55
2024-08-24T03:36:33.4083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,111.08*7E
2024-08-24T03:36:34.4152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,110.95*74
2024-08-24T03:36:35.4156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,111.09*7D
2024-08-24T03:36:36.4153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,111.57*7A
2024-08-24T03:36:37.4002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,111.67*7C
2024-08-24T03:36:38.4051654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,111.42*7F
2024-08-24T03:36:39.4152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,111.18*73
2024-08-24T03:36:40.4155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,110.96*76
2024-08-24T03:36:41.4006256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,110.71*7E
2024-08-24T03:36:42.4004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,110.66*70
2024-08-24T03:36:43.4153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,110.82*76
2024-08-24T03:36:44.4147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,110.93*7B
2024-08-24T03:36:45.4001398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,111.15*7F
2024-08-24T03:36:46.4158619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,111.43*7E
2024-08-24T03:36:47.4148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,111.35*7E
2024-08-24T03:36:48.3996451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,111.39*7D
2024-08-24T03:36:49.4000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,111.84*77
2024-08-24T03:36:50.4001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,112.10*7C
2024-08-24T03:36:51.3995544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,112.00*58
2024-08-24T03:36:52.4002509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,111.84*7C
2024-08-24T03:36:53.3997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,111.59*73
2024-08-24T03:36:54.4003770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,111.30*79
2024-08-24T03:36:55.3999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,111.32*56
2024-08-24T03:36:56.4001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,111.54*5B
2024-08-24T03:36:57.4065298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,111.83*5C
2024-08-24T03:36:58.4053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,112.02*74
2024-08-24T03:36:59.4160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,112.20*7A
2024-08-24T03:37:00.4005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,112.43*73
2024-08-24T03:37:01.4158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,112.50*7D
2024-08-24T03:37:02.4001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,112.42*55
2024-08-24T03:37:03.4000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.35,112.26*5F
2024-08-24T03:37:04.3998639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,112.19*55
2024-08-24T03:37:05.3996647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,112.23*56
2024-08-24T03:37:06.4154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,112.08*73
2024-08-24T03:37:07.3998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,111.79*5D
2024-08-24T03:37:08.4005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,111.70*54
2024-08-24T03:37:09.4001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,111.85*51
2024-08-24T03:37:10.3997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,112.21*53
2024-08-24T03:37:11.4160647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,112.61*7F
2024-08-24T03:37:12.4047885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,113.05*74
2024-08-24T03:37:13.4161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,113.29*7B
2024-08-24T03:37:14.4153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,113.29*78
2024-08-24T03:37:15.3999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,113.01*55
2024-08-24T03:37:16.4005664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,112.53*55
2024-08-24T03:37:17.4157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,112.28*76
2024-08-24T03:37:18.4154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,112.27*73
2024-08-24T03:37:19.4049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,112.30*73
2024-08-24T03:37:20.4156463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,112.40*5D
2024-08-24T03:37:21.4152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,112.46*7C
2024-08-24T03:37:22.4156995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,112.39*7F
2024-08-24T03:37:23.4004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,112.37*77
2024-08-24T03:37:24.4003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,112.39*7B
2024-08-24T03:37:25.4002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,112.61*75
2024-08-24T03:37:26.4006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,112.91*7B
2024-08-24T03:37:27.3999978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,112.96*74
2024-08-24T03:37:28.3999679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,112.85*52
2024-08-24T03:37:29.4000288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,112.75*71
2024-08-24T03:37:30.4155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,112.64*75
2024-08-24T03:37:31.4155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,112.32*79
2024-08-24T03:37:32.4156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,112.07*74
2024-08-24T03:37:33.4002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,112.11*7F
2024-08-24T03:37:34.3991599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,112.23*55
2024-08-24T03:37:35.4004236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,112.13*55
2024-08-24T03:37:36.4003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,112.02*58
2024-08-24T03:37:37.4155100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,111.95*71
2024-08-24T03:37:38.4162900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,111.71*76
2024-08-24T03:37:39.4153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,111.53*7C
2024-08-24T03:37:40.4038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,111.64*7B
2024-08-24T03:37:41.4153121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,111.82*7B
2024-08-24T03:37:42.4013623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,111.81*50
2024-08-24T03:37:43.3998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,111.74*50
2024-08-24T03:37:44.4153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,111.75*7D
2024-08-24T03:37:45.4155927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,111.90*78
2024-08-24T03:37:46.4159661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.47,112.09*79
2024-08-24T03:37:47.4099160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,112.08*77
2024-08-24T03:37:48.4162543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,111.86*72
2024-08-24T03:37:49.4000085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,111.66*54
2024-08-24T03:37:50.3998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,111.70*52
2024-08-24T03:37:51.4005501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,111.70*52
2024-08-24T03:37:52.4002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,111.48*57
2024-08-24T03:37:53.4001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,111.54*5C
2024-08-24T03:37:54.4048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,112.08*55
2024-08-24T03:37:55.4156346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,112.34*7C
2024-08-24T03:37:56.4164689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,112.20*77
2024-08-24T03:37:57.4160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,112.06*79
2024-08-24T03:37:58.4154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,111.96*76
2024-08-24T03:37:59.4163978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,111.74*7A
2024-08-24T03:38:00.4047238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,111.19*5C
2024-08-24T03:38:01.4052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,110.68*72
2024-08-24T03:38:02.4164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,110.32*7B
2024-08-24T03:38:03.4163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,110.06*54
2024-08-24T03:38:04.4081499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,109.98*5D
2024-08-24T03:38:05.4003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,109.93*56
2024-08-24T03:38:06.4000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,109.78*58
2024-08-24T03:38:07.4004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,109.84*73
2024-08-24T03:38:08.4103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,110.12*7F
2024-08-24T03:38:09.4158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,110.13*76
2024-08-24T03:38:10.4159254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,109.87*7F
2024-08-24T03:38:11.4002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,109.74*74
2024-08-24T03:38:12.4157056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,109.73*74
2024-08-24T03:38:13.4158753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,109.41*73
2024-08-24T03:38:14.4001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,108.80*5F
2024-08-24T03:38:15.4051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,108.55*5C
2024-08-24T03:38:16.4162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,108.60*51
2024-08-24T03:38:17.4002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,108.35*5E
2024-08-24T03:38:18.4010278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,108.25*5C
2024-08-24T03:38:19.4160619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,108.67*77
2024-08-24T03:38:20.4162280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,108.99*7D
2024-08-24T03:38:21.4161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,108.97*72
2024-08-24T03:38:22.4105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,108.94*77
2024-08-24T03:38:23.4156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,109.00*76
2024-08-24T03:38:24.4156953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,108.94*72
2024-08-24T03:38:25.4009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,108.44*5A
2024-08-24T03:38:26.4004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,108.03*54
2024-08-24T03:38:27.4000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,108.14*5F
2024-08-24T03:38:28.4151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,108.34*7D
2024-08-24T03:38:29.4051002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,108.54*73
2024-08-24T03:38:30.4159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,108.94*7E
2024-08-24T03:38:31.4154465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,109.16*79
2024-08-24T03:38:32.4004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,108.89*5B
2024-08-24T03:38:33.4026475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,108.39*7D
2024-08-24T03:38:34.4155530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,108.17*53
2024-08-24T03:38:35.4163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,108.10*7C
2024-08-24T03:38:36.4100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,108.22*72
2024-08-24T03:38:37.4157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,108.71*70
2024-08-24T03:38:38.4159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,109.17*73
2024-08-24T03:38:39.4157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,109.50*5D
2024-08-24T03:38:40.4155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,109.72*50
2024-08-24T03:38:41.4158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,109.53*76
2024-08-24T03:38:42.4158698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,108.98*55
2024-08-24T03:38:43.4006735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.85,108.51*5F
2024-08-24T03:38:44.4158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.80,108.38*5E
2024-08-24T03:38:45.4005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,108.26*75
2024-08-24T03:38:46.4155015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,108.29*71
2024-08-24T03:38:47.4029857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,108.69*77
2024-08-24T03:38:48.4008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,109.15*70
2024-08-24T03:38:49.4005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,109.34*5E
2024-08-24T03:38:50.4001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,109.37*54
2024-08-24T03:38:51.4000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,109.31*5D
2024-08-24T03:38:52.4006296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,109.08*52
2024-08-24T03:38:53.4003663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,108.94*78
2024-08-24T03:38:54.4160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,108.87*74
2024-08-24T03:38:55.4159246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,108.62*78
2024-08-24T03:38:56.4159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,108.48*7F
2024-08-24T03:38:57.4110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,108.77*70
2024-08-24T03:38:58.4157237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,109.02*78
2024-08-24T03:38:59.4161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,108.76*71
2024-08-24T03:39:00.4004090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,108.49*5F
2024-08-24T03:39:01.3995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,108.52*59
2024-08-24T03:39:02.4007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,108.50*57
2024-08-24T03:39:03.4006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,108.55*5E
2024-08-24T03:39:04.4051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,108.97*76
2024-08-24T03:39:05.4159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,109.29*7E
2024-08-24T03:39:06.4156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,109.24*72
2024-08-24T03:39:07.4161822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,109.04*7C
2024-08-24T03:39:08.4158394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,108.86*7B
2024-08-24T03:39:09.4001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,108.55*59
2024-08-24T03:39:10.4009668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,108.29*7D
2024-08-24T03:39:11.4006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,108.44*5A
2024-08-24T03:39:12.4002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,108.68*50
2024-08-24T03:39:13.4007213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,108.99*54
2024-08-24T03:39:14.4157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,109.45*53
2024-08-24T03:39:15.4164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,109.73*75
2024-08-24T03:39:16.4159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,109.67*72
2024-08-24T03:39:17.4007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,109.32*56
2024-08-24T03:39:18.4053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,108.80*54
2024-08-24T03:39:19.4165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,108.43*54
2024-08-24T03:39:20.4157796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,108.50*7F
2024-08-24T03:39:21.4163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,108.97*7A
2024-08-24T03:39:22.4156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,109.36*7D
2024-08-24T03:39:23.4158053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,109.53*74
2024-08-24T03:39:24.4161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,109.51*75
2024-08-24T03:39:25.4052908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,109.06*75
2024-08-24T03:39:26.4161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,108.62*58
2024-08-24T03:39:27.4008301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,108.50*74
2024-08-24T03:39:28.4161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,108.55*5C
2024-08-24T03:39:29.4002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,108.62*52
2024-08-24T03:39:30.4006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,108.88*57
2024-08-24T03:39:31.4006363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,109.23*58
2024-08-24T03:39:32.4094837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,109.51*74
2024-08-24T03:39:33.4155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,109.69*73
2024-08-24T03:39:34.4162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,109.56*7D
2024-08-24T03:39:35.4159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,109.35*70
2024-08-24T03:39:36.4161413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,109.16*72
2024-08-24T03:39:37.4164967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,108.89*78
2024-08-24T03:39:38.4161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,108.84*74
2024-08-24T03:39:39.4057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,109.21*7A
2024-08-24T03:39:40.4162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,109.34*55
2024-08-24T03:39:41.4006342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,109.18*52
2024-08-24T03:39:42.4008268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,109.29*53
2024-08-24T03:39:43.4161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,109.31*5C
2024-08-24T03:39:44.4163606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,109.10*70
2024-08-24T03:39:45.4159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,109.02*70
2024-08-24T03:39:46.4061729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,109.09*78
2024-08-24T03:39:47.4164595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,109.07*76
2024-08-24T03:39:48.4156043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,109.02*72
2024-08-24T03:39:49.4165111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,109.14*76
2024-08-24T03:39:50.4165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,109.14*70
2024-08-24T03:39:51.4162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,109.03*7D
2024-08-24T03:39:52.4000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,109.25*5F
2024-08-24T03:39:53.4159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,109.53*74
2024-08-24T03:39:54.4162296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,109.42*78
2024-08-24T03:39:55.4166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,109.20*5E
2024-08-24T03:39:56.4164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,109.15*50
2024-08-24T03:39:57.4159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,109.11*7B
2024-08-24T03:39:58.4060050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,108.77*77
2024-08-24T03:39:59.4057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,108.58*73
2024-08-24T03:40:00.4050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,108.95*7A
2024-08-24T03:40:01.4038903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,109.22*74
2024-08-24T03:40:02.4165317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,109.04*73
2024-08-24T03:40:03.4011543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,108.71*79
2024-08-24T03:40:04.4011642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,108.27*71
2024-08-24T03:40:05.4008653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,107.60*7C
2024-08-24T03:40:06.4102001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,107.34*54
2024-08-24T03:40:07.4163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,107.55*79
2024-08-24T03:40:08.4158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,107.58*7B
2024-08-24T03:40:09.4008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,107.46*53
2024-08-24T03:40:10.4001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,107.29*58
2024-08-24T03:40:11.4161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,106.94*5D
2024-08-24T03:40:12.4159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,106.78*75
2024-08-24T03:40:13.4056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,106.92*79
2024-08-24T03:40:14.4163761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,106.97*74
2024-08-24T03:40:15.4099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,107.08*5B
2024-08-24T03:40:16.4163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,107.42*7A
2024-08-24T03:40:17.4161669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,107.64*7F
2024-08-24T03:40:18.4194070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,107.56*70
2024-08-24T03:40:19.4165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,107.28*75
2024-08-24T03:40:20.4103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,106.99*7D
2024-08-24T03:40:21.4158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,106.57*55
2024-08-24T03:40:22.4008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,106.05*7E
2024-08-24T03:40:23.4006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,105.94*57
2024-08-24T03:40:24.4162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,106.17*7F
2024-08-24T03:40:25.4163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,106.62*7B
2024-08-24T03:40:26.4159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,107.32*5B
2024-08-24T03:40:27.4057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,107.88*54
2024-08-24T03:40:28.4166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,107.85*58
2024-08-24T03:40:29.4005323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,107.55*50
2024-08-24T03:40:30.4005572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,107.25*50
2024-08-24T03:40:31.4004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,106.70*54
2024-08-24T03:40:32.4008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,106.27*53
2024-08-24T03:40:33.4163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,106.27*53
2024-08-24T03:40:34.4058877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,106.19*73
2024-08-24T03:40:35.4156859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,105.88*7C
2024-08-24T03:40:36.4166212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,106.01*53
2024-08-24T03:40:37.4160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,106.67*52
2024-08-24T03:40:38.4162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,107.12*58
2024-08-24T03:40:39.4165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,107.30*57
2024-08-24T03:40:40.4163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,107.38*51
2024-08-24T03:40:41.4106414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,107.37*51
2024-08-24T03:40:42.4161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,107.02*59
2024-08-24T03:40:43.4166731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,106.70*59
2024-08-24T03:40:44.4163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.26,106.57*5A
2024-08-24T03:40:45.4159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.10,106.35*79
2024-08-24T03:40:46.4165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,106.27*75
2024-08-24T03:40:47.4163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,106.53*7D
2024-08-24T03:40:48.4007072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,106.92*58
2024-08-24T03:40:49.4167559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,107.11*52
2024-08-24T03:40:50.4009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,107.04*53
2024-08-24T03:40:51.4009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,107.11*55
2024-08-24T03:40:52.4159570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,107.27*5E
2024-08-24T03:40:53.4167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,107.21*7D
2024-08-24T03:40:54.4162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,107.17*7C
2024-08-24T03:40:55.4111844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,107.31*7B
2024-08-24T03:40:56.4165662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,107.33*74
2024-08-24T03:40:57.4161149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,107.20*74
2024-08-24T03:40:58.4158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,107.06*5C
2024-08-24T03:40:59.4166722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,107.13*53
2024-08-24T03:41:00.4167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,107.26*7D
2024-08-24T03:41:01.4009071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,106.87*5D
2024-08-24T03:41:02.4105781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,106.57*5A
2024-08-24T03:41:03.4006891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,106.86*5C
2024-08-24T03:41:04.4164228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,107.15*70
2024-08-24T03:41:05.4162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,107.38*78
2024-08-24T03:41:06.4158918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,107.71*7B
2024-08-24T03:41:07.4167239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,107.78*73
2024-08-24T03:41:08.4156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,107.73*74
2024-08-24T03:41:09.4056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,107.76*5C
2024-08-24T03:41:10.4165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,107.48*5C
2024-08-24T03:41:11.4009750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,106.94*77
2024-08-24T03:41:12.4003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,106.62*7F
2024-08-24T03:41:13.4154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,106.74*5C
2024-08-24T03:41:14.4163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,107.02*7B
2024-08-24T03:41:15.4161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,107.55*50
2024-08-24T03:41:16.4104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,108.15*53
2024-08-24T03:41:17.4156273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,108.24*7F
2024-08-24T03:41:18.4154869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,108.06*77
2024-08-24T03:41:19.4154116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,107.94*78
2024-08-24T03:41:20.4158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,107.61*77
2024-08-24T03:41:21.4147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.45,107.30*53
2024-08-24T03:41:22.4152692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,107.21*54
2024-08-24T03:41:23.4091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,107.27*59
2024-08-24T03:41:24.4149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,107.32*57
2024-08-24T03:41:25.3994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,107.58*5A
2024-08-24T03:41:26.4141048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,107.72*53
2024-08-24T03:41:27.3992339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.70,107.55*56
2024-08-24T03:41:28.4140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,107.46*57
2024-08-24T03:41:29.4148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,107.70*74
2024-08-24T03:41:30.4035769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,107.81*74
2024-08-24T03:41:31.4139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,107.53*79
2024-08-24T03:41:32.4139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,107.33*7A
2024-08-24T03:41:33.4136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,107.36*76
2024-08-24T03:41:34.4141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,107.05*78
2024-08-24T03:41:35.4031678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,106.71*54
2024-08-24T03:41:36.4030088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,106.81*5B
2024-08-24T03:41:37.4141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,107.13*55
2024-08-24T03:41:38.4139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,107.23*5C
2024-08-24T03:41:39.4132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,107.37*54
2024-08-24T03:41:40.4133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,107.76*72
2024-08-24T03:41:41.4132417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,108.06*76
2024-08-24T03:41:42.4136363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,108.17*70
2024-08-24T03:41:43.3989183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,108.09*79
2024-08-24T03:41:44.4126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,107.85*77
2024-08-24T03:41:45.4133457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,107.75*79
2024-08-24T03:41:46.3990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,107.73*7A
2024-08-24T03:41:47.4074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,107.61*70
2024-08-24T03:41:48.4132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,107.49*7F
2024-08-24T03:41:49.3972933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,107.35*55
2024-08-24T03:41:50.4067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,107.24*55
2024-08-24T03:41:51.4063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,107.36*59
2024-08-24T03:41:52.4125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,107.64*5C
2024-08-24T03:41:53.4124917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,107.86*58
2024-08-24T03:41:54.4122397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,108.17*5D
2024-08-24T03:41:55.4125632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,108.61*76
2024-08-24T03:41:56.4123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,108.62*7F
2024-08-24T03:41:57.4061900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,107.97*77
2024-08-24T03:41:58.4119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,107.25*74
2024-08-24T03:41:59.4123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,106.75*56
2024-08-24T03:42:00.4120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,106.30*50
2024-08-24T03:42:01.3965386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,106.13*5A
2024-08-24T03:42:02.4117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,106.46*75
2024-08-24T03:42:03.4036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,107.07*76
2024-08-24T03:42:04.4011414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,107.55*79
2024-08-24T03:42:05.4112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,107.78*55
2024-08-24T03:42:06.4116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,107.80*76
2024-08-24T03:42:07.4116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,107.52*71
2024-08-24T03:42:08.4113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,106.91*5F
2024-08-24T03:42:09.4111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,106.27*57
2024-08-24T03:42:10.4052441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,105.83*5F
2024-08-24T03:42:11.4055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,105.65*7B
2024-08-24T03:42:12.4108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,105.69*73
2024-08-24T03:42:13.4113254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,106.06*7B
2024-08-24T03:42:14.4107668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,106.40*51
2024-08-24T03:42:15.4105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,106.42*59
2024-08-24T03:42:16.4103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,106.37*79
2024-08-24T03:42:17.4108558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,106.38*5F
2024-08-24T03:42:18.3988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,106.30*7B
2024-08-24T03:42:19.4104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,105.99*52
2024-08-24T03:42:20.4100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,105.90*5C
2024-08-24T03:42:21.4103947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,106.04*7F
2024-08-24T03:42:22.4098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,106.09*75
2024-08-24T03:42:23.4105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,106.09*7F
2024-08-24T03:42:24.4096736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,106.12*79
2024-08-24T03:42:25.3996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,105.87*77
2024-08-24T03:42:26.4097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,105.55*5B
2024-08-24T03:42:27.4099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.57,105.67*5F
2024-08-24T03:42:28.4098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,106.22*7E
2024-08-24T03:42:29.4093155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,106.44*79
2024-08-24T03:42:30.4100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,106.35*5E
2024-08-24T03:42:31.3945399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.12,106.50*5F
2024-08-24T03:42:32.3944461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,106.64*55
2024-08-24T03:42:33.4091433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,106.43*59
2024-08-24T03:42:34.4096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,106.24*7F
2024-08-24T03:42:35.4099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,106.28*7F
2024-08-24T03:42:36.4134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,106.31*75
2024-08-24T03:42:37.4088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,106.37*55
2024-08-24T03:42:38.4079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,106.21*52
2024-08-24T03:42:39.4046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,106.00*72
2024-08-24T03:42:40.4094440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,106.43*79
2024-08-24T03:42:41.4089467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,106.82*70
2024-08-24T03:42:42.4088399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,106.78*77
2024-08-24T03:42:43.4083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,106.83*55
2024-08-24T03:42:44.4089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,106.86*53
2024-08-24T03:42:45.4084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,106.50*56
2024-08-24T03:42:46.4034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,106.25*5A
2024-08-24T03:42:47.4082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,106.43*78
2024-08-24T03:42:48.4082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,106.68*7D
2024-08-24T03:42:49.4084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,106.93*77
2024-08-24T03:42:50.4080507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,107.10*79
2024-08-24T03:42:51.4083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,107.13*7B
2024-08-24T03:42:52.4077545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,107.20*79
2024-08-24T03:42:53.4028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,107.26*7A
2024-08-24T03:42:54.3979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,107.38*7E
2024-08-24T03:42:55.4078326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,107.62*71
2024-08-24T03:42:56.4076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,107.76*57
2024-08-24T03:42:57.4070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,107.94*5E
2024-08-24T03:42:58.4081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,108.07*5D
2024-08-24T03:42:59.4076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,108.14*59
2024-08-24T03:43:00.3975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,108.11*56
2024-08-24T03:43:01.4081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,107.91*76
2024-08-24T03:43:02.4072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,107.91*75
2024-08-24T03:43:03.4072126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,108.10*54
2024-08-24T03:43:04.4070060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,108.21*71
2024-08-24T03:43:05.4077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,108.26*79
2024-08-24T03:43:06.4071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,108.25*7A
2024-08-24T03:43:07.3972811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,108.19*7E
2024-08-24T03:43:08.4067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,108.18*77
2024-08-24T03:43:09.4073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,108.10*7B
2024-08-24T03:43:10.4070265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,108.00*72
2024-08-24T03:43:11.4070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,107.93*54
2024-08-24T03:43:12.4066719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,107.88*57
2024-08-24T03:43:13.4073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,107.73*54
2024-08-24T03:43:14.4009974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,107.61*54
2024-08-24T03:43:15.4071753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,107.81*53
2024-08-24T03:43:16.4065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,108.23*7B
2024-08-24T03:43:17.4062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,108.29*74
2024-08-24T03:43:18.4063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,107.94*7D
2024-08-24T03:43:19.4060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,107.58*7F
2024-08-24T03:43:20.3958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,107.22*73
2024-08-24T03:43:21.3963672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,106.80*7C
2024-08-24T03:43:22.4061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,106.63*78
2024-08-24T03:43:23.4065059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,106.81*5E
2024-08-24T03:43:24.4057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,106.88*54
2024-08-24T03:43:25.4061635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,106.80*5F
2024-08-24T03:43:26.3930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,106.89*51
2024-08-24T03:43:27.4058583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,107.04*77
2024-08-24T03:43:28.4065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,106.91*74
2024-08-24T03:43:29.4058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,106.67*57
2024-08-24T03:43:30.4062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,106.59*52
2024-08-24T03:43:31.3923733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,106.43*5D
2024-08-24T03:43:32.4057679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,106.15*76
2024-08-24T03:43:33.4019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,105.97*7C
2024-08-24T03:43:34.4068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,106.02*7C
2024-08-24T03:43:35.3997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,106.23*76
2024-08-24T03:43:36.3991733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,106.27*77
2024-08-24T03:43:37.4057728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,106.19*5E
2024-08-24T03:43:38.4060731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,106.37*57
2024-08-24T03:43:39.4060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,106.60*56
2024-08-24T03:43:40.4050205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,106.48*56
2024-08-24T03:43:41.3999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,106.18*76
2024-08-24T03:43:42.4015993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,106.18*56
2024-08-24T03:43:43.4052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,106.43*7A
2024-08-24T03:43:44.4055250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,106.75*73
2024-08-24T03:43:45.4052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,107.19*77
2024-08-24T03:43:46.4049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,107.60*7B
2024-08-24T03:43:47.4055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,107.51*7C
2024-08-24T03:43:48.4054492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,107.00*5D
2024-08-24T03:43:49.3944005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.55,106.42*52
2024-08-24T03:43:50.4052027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,105.91*56
2024-08-24T03:43:51.4048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,105.62*78
2024-08-24T03:43:52.4044362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,105.83*70
2024-08-24T03:43:53.4041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,106.34*55
2024-08-24T03:43:54.4044917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,106.84*5A
2024-08-24T03:43:55.4047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,107.29*5D
2024-08-24T03:43:56.3938261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,107.61*58
2024-08-24T03:43:57.4045021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,107.70*77
2024-08-24T03:43:58.4046515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,107.68*52
2024-08-24T03:43:59.4046082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,107.54*57
2024-08-24T03:44:00.4040213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,107.18*79
2024-08-24T03:44:01.4045477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,106.88*7F
2024-08-24T03:44:02.4043149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,106.85*7D
2024-08-24T03:44:03.3984393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,106.80*7E
2024-08-24T03:44:04.4041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,106.56*76
2024-08-24T03:44:05.4045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,106.45*7E
2024-08-24T03:44:06.4042415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,106.69*73
2024-08-24T03:44:07.4040013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,106.94*57
2024-08-24T03:44:08.4042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,106.93*5D
2024-08-24T03:44:09.3924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,107.14*5A
2024-08-24T03:44:10.3936420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,107.51*78
2024-08-24T03:44:11.4029350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,107.49*71
2024-08-24T03:44:12.4036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,107.21*7B
2024-08-24T03:44:13.4038583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,106.97*7B
2024-08-24T03:44:14.3923373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,106.75*7B
2024-08-24T03:44:15.4034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,106.59*74
2024-08-24T03:44:16.3915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,106.40*70
2024-08-24T03:44:17.3932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,106.30*79
2024-08-24T03:44:18.4031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,106.42*77
2024-08-24T03:44:19.4035053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,106.57*78
2024-08-24T03:44:20.4032280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,106.91*55
2024-08-24T03:44:21.4030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,107.37*54
2024-08-24T03:44:22.4032760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,107.42*5E
2024-08-24T03:44:23.4031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,107.21*56
2024-08-24T03:44:24.3956842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,107.26*51
2024-08-24T03:44:25.4031252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,107.38*7B
2024-08-24T03:44:26.4029699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,107.51*7D
2024-08-24T03:44:27.4036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,107.55*7B
2024-08-24T03:44:28.4026485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,107.55*7A
2024-08-24T03:44:29.4028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,107.50*77
2024-08-24T03:44:30.4028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,107.21*59
2024-08-24T03:44:31.3927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,106.91*70
2024-08-24T03:44:32.4033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,106.91*71
2024-08-24T03:44:33.4025941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,107.31*77
2024-08-24T03:44:34.4029792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,107.61*54
2024-08-24T03:44:35.4026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,107.72*57
2024-08-24T03:44:36.4023185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,107.83*5A
2024-08-24T03:44:37.4027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,107.92*57
2024-08-24T03:44:38.3923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,108.02*77
2024-08-24T03:44:39.4025247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,108.14*7E
2024-08-24T03:44:40.4028548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,108.12*72
2024-08-24T03:44:41.4030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,107.65*56
2024-08-24T03:44:42.4024120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,107.21*52
2024-08-24T03:44:43.4021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,107.33*73
2024-08-24T03:44:44.4021264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,107.54*70
2024-08-24T03:44:45.3968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,107.42*7D
2024-08-24T03:44:46.4014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,107.38*78
2024-08-24T03:44:47.4025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,107.50*79
2024-08-24T03:44:48.4024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,107.39*7D
2024-08-24T03:44:49.4022161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,107.40*7F
2024-08-24T03:44:50.4025325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,107.59*74
2024-08-24T03:44:51.4022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,107.52*7F
2024-08-24T03:44:52.3969010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,107.34*57
2024-08-24T03:44:53.4023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,107.40*74
2024-08-24T03:44:54.4016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,107.44*7D
2024-08-24T03:44:55.4023652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,107.14*55
2024-08-24T03:44:56.4016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,106.95*79
2024-08-24T03:44:57.4022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,107.09*78
2024-08-24T03:44:58.4022544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,107.37*7E
2024-08-24T03:44:59.3957113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,107.55*7F
2024-08-24T03:45:00.4020293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,107.62*74
2024-08-24T03:45:01.4014532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,107.42*70
2024-08-24T03:45:02.4015500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,107.17*7E
2024-08-24T03:45:03.4016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,107.23*70
2024-08-24T03:45:04.3969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,107.09*72
2024-08-24T03:45:05.3955072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,106.70*71
2024-08-24T03:45:06.4018350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,106.74*7E
2024-08-24T03:45:07.4014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,107.17*5A
2024-08-24T03:45:08.4014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,107.15*55
2024-08-24T03:45:09.4012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,106.87*51
2024-08-24T03:45:10.4014217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,106.76*7A
2024-08-24T03:45:11.3905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,106.88*78
2024-08-24T03:45:12.3907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.90,106.86*7E
2024-08-24T03:45:13.3895720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,106.83*75
2024-08-24T03:45:14.3891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,107.15*75
2024-08-24T03:45:15.4008514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,107.33*79
2024-08-24T03:45:16.4009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,107.15*75
2024-08-24T03:45:17.4012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,106.85*72
2024-08-24T03:45:18.3903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,106.64*7B
2024-08-24T03:45:19.3910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,106.66*7F
2024-08-24T03:45:20.4007396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,106.74*5F
2024-08-24T03:45:21.4009300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,106.82*5A
2024-08-24T03:45:22.4011884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,106.96*59
2024-08-24T03:45:23.3889510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,107.27*5C
2024-08-24T03:45:24.4010690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,107.47*7E
2024-08-24T03:45:25.4009442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,107.41*70
2024-08-24T03:45:26.3944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,107.09*72
2024-08-24T03:45:27.4011313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,106.80*7A
2024-08-24T03:45:28.4011692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,106.68*7C
2024-08-24T03:45:29.4009772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,106.49*55
2024-08-24T03:45:30.4003348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,106.32*50
2024-08-24T03:45:31.4005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,106.38*78
2024-08-24T03:45:32.4006072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,106.65*7D
2024-08-24T03:45:33.3947512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,107.07*5C
2024-08-24T03:45:34.4002739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,107.33*55
2024-08-24T03:45:35.4007620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,107.50*7F
2024-08-24T03:45:36.3947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,107.57*77
2024-08-24T03:45:37.4005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,107.51*76
2024-08-24T03:45:38.4004651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,107.21*7B
2024-08-24T03:45:39.3982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,106.87*57
2024-08-24T03:45:40.4008783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,106.64*53
2024-08-24T03:45:41.4005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,106.47*76
2024-08-24T03:45:42.4000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,106.50*7F
2024-08-24T03:45:43.4000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,106.87*7A
2024-08-24T03:45:44.4006550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,107.48*78
2024-08-24T03:45:45.4003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,107.98*5B
2024-08-24T03:45:46.3952854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,108.02*52
2024-08-24T03:45:47.4006069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,107.71*51
2024-08-24T03:45:48.4002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,107.30*55
2024-08-24T03:45:49.4006321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,107.00*54
2024-08-24T03:45:50.3998919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,106.82*76
2024-08-24T03:45:51.3999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,106.94*77
2024-08-24T03:45:52.3997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,107.12*7B
2024-08-24T03:45:53.3901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,107.17*7E
2024-08-24T03:45:54.3995228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,107.05*7A
2024-08-24T03:45:55.4004492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,107.02*71
2024-08-24T03:45:56.4000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,107.17*70
2024-08-24T03:45:57.4007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,107.39*71
2024-08-24T03:45:58.3995996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,107.57*7A
2024-08-24T03:45:59.3944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,107.66*7A
2024-08-24T03:46:00.3993561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,107.57*73
2024-08-24T03:46:01.3998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,107.06*79
2024-08-24T03:46:02.3998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,106.65*5D
2024-08-24T03:46:03.3996968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,106.44*5C
2024-08-24T03:46:04.3987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,106.13*76
2024-08-24T03:46:05.3941728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,105.99*58
2024-08-24T03:46:06.3885691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,106.09*58
2024-08-24T03:46:07.3999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,106.38*5B
2024-08-24T03:46:08.4001449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,106.79*51
2024-08-24T03:46:09.3987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,106.85*5C
2024-08-24T03:46:10.3999699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,107.01*7B
2024-08-24T03:46:11.3989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,107.46*74
2024-08-24T03:46:12.3991707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,107.45*72
2024-08-24T03:46:13.3886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,106.99*7C
2024-08-24T03:46:14.3995696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,106.66*79
2024-08-24T03:46:15.3993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,106.33*7B
2024-08-24T03:46:16.3992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,106.03*52
2024-08-24T03:46:17.3992410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,106.08*7C
2024-08-24T03:46:18.3996129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,106.39*77
2024-08-24T03:46:19.3995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,106.83*76
2024-08-24T03:46:20.3867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,107.32*79
2024-08-24T03:46:21.3995883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,107.79*73
2024-08-24T03:46:22.3995931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,107.84*70
2024-08-24T03:46:23.3994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,107.50*71
2024-08-24T03:46:24.3988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,107.02*7A
2024-08-24T03:46:25.3980502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,106.57*77
2024-08-24T03:46:26.3990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,106.36*7A
2024-08-24T03:46:27.3934588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,106.57*57
2024-08-24T03:46:28.3987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,106.76*59
2024-08-24T03:46:29.3990832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,106.63*57
2024-08-24T03:46:30.3986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,106.61*73
2024-08-24T03:46:31.3989322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,106.69*77
2024-08-24T03:46:32.4015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,106.69*58
2024-08-24T03:46:33.3900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,106.99*7B
2024-08-24T03:46:34.3936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,107.44*72
2024-08-24T03:46:35.3980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,107.66*75
2024-08-24T03:46:36.3989241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,107.77*76
2024-08-24T03:46:37.3983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,107.61*73
2024-08-24T03:46:38.3990157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,107.08*7B
2024-08-24T03:46:39.3985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,106.49*5E
2024-08-24T03:46:40.3990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,106.07*59
2024-08-24T03:46:41.3932088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,105.81*5E
2024-08-24T03:46:42.3983454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,105.81*74
2024-08-24T03:46:43.3986793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,106.39*5C
2024-08-24T03:46:44.3985999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,107.10*5B
2024-08-24T03:46:45.3986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,107.41*5A
2024-08-24T03:46:46.3986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,107.61*53
2024-08-24T03:46:47.3987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,107.78*7E
2024-08-24T03:46:48.3878087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,107.61*76
2024-08-24T03:46:49.3983142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,107.15*7B
2024-08-24T03:46:50.3979543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,106.81*71
2024-08-24T03:46:51.3984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,106.55*72
2024-08-24T03:46:52.3986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,106.28*70
2024-08-24T03:46:53.3979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,106.22*76
2024-08-24T03:46:54.3987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,106.34*7D
2024-08-24T03:46:55.3978543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,106.59*72
2024-08-24T03:46:56.3982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,106.95*76
2024-08-24T03:46:57.3983213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,107.03*52
2024-08-24T03:46:58.3981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,106.99*5C
2024-08-24T03:46:59.3878555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,107.24*7E
2024-08-24T03:47:00.3982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,107.36*71
2024-08-24T03:47:01.3980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,107.13*79
2024-08-24T03:47:02.3917929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,106.98*78
2024-08-24T03:47:03.3977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,106.88*71
2024-08-24T03:47:04.3981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,106.49*79
2024-08-24T03:47:05.3979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,106.09*50
2024-08-24T03:47:06.3979802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,106.09*5E
2024-08-24T03:47:07.3930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,106.17*52
2024-08-24T03:47:08.3921720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,106.27*51
2024-08-24T03:47:09.3921113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,106.62*53
2024-08-24T03:47:10.3920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,106.92*58
2024-08-24T03:47:11.3983284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,107.06*5F
2024-08-24T03:47:12.3975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,107.31*54
2024-08-24T03:47:13.3976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,107.54*56
2024-08-24T03:47:14.3868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,107.41*54
2024-08-24T03:47:15.3928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,107.10*75
2024-08-24T03:47:16.3975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,106.93*7F
2024-08-24T03:47:17.3975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,106.79*7B
2024-08-24T03:47:18.3981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,106.70*7D
2024-08-24T03:47:19.3976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,106.64*7E
2024-08-24T03:47:20.3981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,106.67*7B
2024-08-24T03:47:21.3969605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,106.84*74
2024-08-24T03:47:22.3918463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,107.11*7E
2024-08-24T03:47:23.3977988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,107.37*5D
2024-08-24T03:47:24.3982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,107.58*5A
2024-08-24T03:47:25.3973459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,107.80*74
2024-08-24T03:47:26.3976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,107.75*5D
2024-08-24T03:47:27.3866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,107.26*7B
2024-08-24T03:47:28.3913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,106.97*70
2024-08-24T03:47:29.3973089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,107.12*72
2024-08-24T03:47:30.3977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,107.06*7C
2024-08-24T03:47:31.3998211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,106.77*79
2024-08-24T03:47:32.3973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,106.90*70
2024-08-24T03:47:33.3965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,107.34*78
2024-08-24T03:47:34.3976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,107.51*78
2024-08-24T03:47:35.3960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,107.55*74
2024-08-24T03:47:36.3972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,107.53*59
2024-08-24T03:47:37.3978173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,107.43*5F
2024-08-24T03:47:38.3973820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,107.40*5A
2024-08-24T03:47:39.3977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,107.37*73
2024-08-24T03:47:40.3977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,107.32*7A
2024-08-24T03:47:41.3968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,107.39*78
2024-08-24T03:47:42.3869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,107.30*72
2024-08-24T03:47:43.3974359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,106.89*75
2024-08-24T03:47:44.3970896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,106.58*76
2024-08-24T03:47:45.3970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,106.69*7A
2024-08-24T03:47:46.3972271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,106.77*75
2024-08-24T03:47:47.3974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,106.57*7B
2024-08-24T03:47:48.4062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,106.47*59
2024-08-24T03:47:49.3862794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,106.51*56
2024-08-24T03:47:50.3972284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,106.68*50
2024-08-24T03:47:51.3971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,106.82*5C
2024-08-24T03:47:52.3969257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,107.01*50
2024-08-24T03:47:53.3968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,107.13*5A
2024-08-24T03:47:54.3967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,106.95*5F
2024-08-24T03:47:55.3970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,106.66*5F
2024-08-24T03:47:56.3914885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,106.54*7E
2024-08-24T03:47:57.3964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,106.39*5C
2024-08-24T03:47:58.3973017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,106.16*73
2024-08-24T03:47:59.3968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,106.02*7F
2024-08-24T03:48:00.3968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.11,106.18*79
2024-08-24T03:48:01.3975834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,106.41*77
2024-08-24T03:48:02.3969440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,106.42*7D
2024-08-24T03:48:03.3905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,106.42*77
2024-08-24T03:48:04.3964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,106.45*51
2024-08-24T03:48:05.3972750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,106.30*77
2024-08-24T03:48:06.3966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,106.10*73
2024-08-24T03:48:07.3964299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,106.12*50
2024-08-24T03:48:08.3970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,106.10*7C
2024-08-24T03:48:09.3965261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,106.15*7F
2024-08-24T03:48:10.3867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,106.48*72
2024-08-24T03:48:11.3964593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,106.86*7E
2024-08-24T03:48:12.3963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,107.24*7D
2024-08-24T03:48:13.3970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,107.21*79
2024-08-24T03:48:14.3968960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,106.92*76
2024-08-24T03:48:15.3966504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,106.69*7E
2024-08-24T03:48:16.3965670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,106.38*52
2024-08-24T03:48:17.3910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,106.15*57
2024-08-24T03:48:18.3971681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,106.42*58
2024-08-24T03:48:19.3961986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,107.07*7F
2024-08-24T03:48:20.3968538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,107.52*79
2024-08-24T03:48:21.3964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,107.62*54
2024-08-24T03:48:22.3970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,107.85*72
2024-08-24T03:48:23.3912917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,108.02*7E
2024-08-24T03:48:24.3965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,107.81*71
2024-08-24T03:48:25.3962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,107.47*70
2024-08-24T03:48:26.3969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,107.25*72
2024-08-24T03:48:27.3966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,107.39*75
2024-08-24T03:48:28.3962997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,107.51*70
2024-08-24T03:48:29.3965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,107.35*72
2024-08-24T03:48:30.3904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,107.51*56
2024-08-24T03:48:31.3966120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,108.03*53
2024-08-24T03:48:32.3961788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,108.27*56
2024-08-24T03:48:33.3962314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,108.25*51
2024-08-24T03:48:34.3961000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,108.19*5F
2024-08-24T03:48:35.3965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,108.28*75
2024-08-24T03:48:36.3964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,108.41*76
2024-08-24T03:48:37.3856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,108.33*79
2024-08-24T03:48:38.3959953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,108.27*78
2024-08-24T03:48:39.3960539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,108.27*73
2024-08-24T03:48:40.3959637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,107.81*7F
2024-08-24T03:48:41.3967298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,107.38*74
2024-08-24T03:48:42.3951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,107.34*78
2024-08-24T03:48:43.3961105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,107.52*7C
2024-08-24T03:48:44.3890705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,107.72*5C
2024-08-24T03:48:45.3962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,107.90*7B
2024-08-24T03:48:46.3962197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,107.92*70
2024-08-24T03:48:47.3962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,107.88*79
2024-08-24T03:48:48.3958441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,107.68*50
2024-08-24T03:48:49.3957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,107.41*73
2024-08-24T03:48:50.3958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,107.35*76
2024-08-24T03:48:51.3903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,107.21*7A
2024-08-24T03:48:52.3957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,107.01*53
2024-08-24T03:48:53.3965252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,106.94*5E
2024-08-24T03:48:54.3958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,106.92*59
2024-08-24T03:48:55.3958059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,106.90*53
2024-08-24T03:48:56.3965380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,106.88*5D
2024-08-24T03:48:57.3958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,106.86*71
2024-08-24T03:48:58.3900375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,107.03*74
2024-08-24T03:48:59.3958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,107.21*79
2024-08-24T03:49:00.3962091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,107.27*7D
2024-08-24T03:49:01.3958834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,107.12*7C
2024-08-24T03:49:02.3956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,106.75*58
2024-08-24T03:49:03.3962641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,106.50*59
2024-08-24T03:49:04.3958623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,106.44*7B
2024-08-24T03:49:05.3905618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,106.41*74
2024-08-24T03:49:06.3958697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,106.39*76
2024-08-24T03:49:07.3960413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,106.65*77
2024-08-24T03:49:08.3955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,106.71*7C
2024-08-24T03:49:09.3958380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,106.35*5F
2024-08-24T03:49:10.3954506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,106.18*50
2024-08-24T03:49:11.3900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,106.46*79
2024-08-24T03:49:12.3895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,106.60*78
2024-08-24T03:49:13.3961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,106.39*52
2024-08-24T03:49:14.3956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,106.29*5C
2024-08-24T03:49:15.3958770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,106.32*5F
2024-08-24T03:49:16.3955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,106.21*72
2024-08-24T03:49:17.3896218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,106.12*74
2024-08-24T03:49:18.3956713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,106.23*7B
2024-08-24T03:49:19.3892390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,106.39*7D
2024-08-24T03:49:20.3891810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,106.54*77
2024-08-24T03:49:21.3961700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,106.58*72
2024-08-24T03:49:22.3960482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,106.35*71
2024-08-24T03:49:23.3953066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,106.07*5D
2024-08-24T03:49:24.3952127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,106.16*77
2024-08-24T03:49:25.3954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,106.41*7F
2024-08-24T03:49:26.3899647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,106.60*78
2024-08-24T03:49:27.3843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,106.64*75
2024-08-24T03:49:28.3952655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,106.65*76
2024-08-24T03:49:29.3949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,106.67*71
2024-08-24T03:49:30.3959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,106.55*7E
2024-08-24T03:49:31.3955813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,106.62*74
2024-08-24T03:49:32.3861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,106.97*7F
2024-08-24T03:49:33.3953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,107.34*7D
2024-08-24T03:49:34.3959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,107.23*74
2024-08-24T03:49:35.3959004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,106.95*70
2024-08-24T03:49:36.3953213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,106.93*56
2024-08-24T03:49:37.3956089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,106.88*5D
2024-08-24T03:49:38.3954881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,106.70*51
2024-08-24T03:49:39.3945462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,106.81*76
2024-08-24T03:49:40.3953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,107.08*70
2024-08-24T03:49:41.3953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,107.23*74
2024-08-24T03:49:42.3952519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,107.27*78
2024-08-24T03:49:43.3957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,107.43*7E
2024-08-24T03:49:44.3949634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,107.73*7B
2024-08-24T03:49:45.3957155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,107.77*7F
2024-08-24T03:49:46.3891563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,107.52*74
2024-08-24T03:49:47.3952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,107.33*72
2024-08-24T03:49:48.3956985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,107.17*7A
2024-08-24T03:49:49.3954096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,107.07*7A
2024-08-24T03:49:50.3952489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,107.10*7D
2024-08-24T03:49:51.3949210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,107.15*7B
2024-08-24T03:49:52.3970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,107.23*79
2024-08-24T03:49:53.3901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,107.19*5D
2024-08-24T03:49:54.3977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,107.16*5A
2024-08-24T03:49:55.3990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,107.33*59
2024-08-24T03:49:56.3947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,107.42*52
2024-08-24T03:49:57.3949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,107.44*51
2024-08-24T03:49:58.3953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,107.61*59
2024-08-24T03:49:59.3899129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,107.66*52
2024-08-24T03:50:00.3899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,107.58*78
2024-08-24T03:50:01.3950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,107.57*7A
2024-08-24T03:50:02.3953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,107.60*7C
2024-08-24T03:50:03.3951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.73,107.49*77
2024-08-24T03:50:04.4002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,107.18*7B
2024-08-24T03:50:05.3949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,106.67*7D
2024-08-24T03:50:06.3975587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,106.22*56
2024-08-24T03:50:07.3896559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,106.16*5A
2024-08-24T03:50:08.3951852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,106.41*50
2024-08-24T03:50:09.3955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,106.86*5E
2024-08-24T03:50:10.3951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,107.35*5F
2024-08-24T03:50:11.3967584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,107.62*7C
2024-08-24T03:50:12.3953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,107.75*74
2024-08-24T03:50:13.3950283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,107.69*7E
2024-08-24T03:50:14.3845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.40,107.15*52
2024-08-24T03:50:15.3954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,106.49*54
2024-08-24T03:50:16.3954485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,106.02*57
2024-08-24T03:50:17.3951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,105.55*78
2024-08-24T03:50:18.3950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,105.47*53
2024-08-24T03:50:19.3949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,105.80*55
2024-08-24T03:50:20.3945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,105.99*50
2024-08-24T03:50:21.3898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,106.34*54
2024-08-24T03:50:22.3947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,106.89*5A
2024-08-24T03:50:23.3953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,107.29*72
2024-08-24T03:50:24.3946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,107.60*77
2024-08-24T03:50:25.3953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,107.75*71
2024-08-24T03:50:26.3945925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,107.54*75
2024-08-24T03:50:27.3951842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,107.11*5E
2024-08-24T03:50:28.3911531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,106.74*58
2024-08-24T03:50:29.3950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,106.33*51
2024-08-24T03:50:30.3954040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,105.99*78
2024-08-24T03:50:31.3946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,105.99*76
2024-08-24T03:50:32.3944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,106.05*5C
2024-08-24T03:50:33.3831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,106.27*53
2024-08-24T03:50:34.3898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,106.71*52
2024-08-24T03:50:35.3886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,107.14*50
2024-08-24T03:50:36.3952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,107.40*53
2024-08-24T03:50:37.3945743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,107.54*7F
2024-08-24T03:50:38.3948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,107.39*71
2024-08-24T03:50:39.3943660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,107.18*54
2024-08-24T03:50:40.3947999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.22,106.93*59
2024-08-24T03:50:41.3948445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.05,106.53*5D
2024-08-24T03:50:42.3940900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,106.27*7B
2024-08-24T03:50:43.3948204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,106.12*7D
2024-08-24T03:50:44.3944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,105.95*52
2024-08-24T03:50:45.3950625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,105.95*5D
2024-08-24T03:50:46.4015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,106.22*53
2024-08-24T03:50:47.3946263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,106.53*5B
2024-08-24T03:50:48.3982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,106.60*5D
2024-08-24T03:50:49.3947527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,106.70*53
2024-08-24T03:50:50.3942398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,107.00*7A
2024-08-24T03:50:51.3943659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,107.12*7B
2024-08-24T03:50:52.3948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,106.91*7C
2024-08-24T03:50:53.3949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,106.74*7D
2024-08-24T03:50:54.3943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,106.74*70
2024-08-24T03:50:55.3944786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,106.53*7E
2024-08-24T03:50:56.3843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,106.30*71
2024-08-24T03:50:57.3946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,106.23*78
2024-08-24T03:50:58.3951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,106.12*7A
2024-08-24T03:50:59.3943094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,106.02*5B
2024-08-24T03:51:00.3945571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,106.19*51
2024-08-24T03:51:01.3947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,106.54*59
2024-08-24T03:51:02.3942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,106.98*58
2024-08-24T03:51:03.3936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,107.48*57
2024-08-24T03:51:04.3945803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,107.74*57
2024-08-24T03:51:05.3948607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,107.72*56
2024-08-24T03:51:06.3949009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,107.50*7F
2024-08-24T03:51:07.3948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,107.13*7A
2024-08-24T03:51:08.3944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.20,106.83*79
2024-08-24T03:51:09.3941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,106.60*7E
2024-08-24T03:51:10.3934594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,106.34*79
2024-08-24T03:51:11.3943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,106.45*7C
2024-08-24T03:51:12.3948026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,107.03*5D
2024-08-24T03:51:13.3945448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,107.44*5E
2024-08-24T03:51:14.3913448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,107.47*56
2024-08-24T03:51:15.3838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,107.46*51
2024-08-24T03:51:16.3952521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,107.29*56
2024-08-24T03:51:17.3936513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,106.87*79
2024-08-24T03:51:18.3926175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,106.69*7A
2024-08-24T03:51:19.3925505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,106.76*75
2024-08-24T03:51:20.3945534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,106.86*7E
2024-08-24T03:51:21.3939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,107.07*7B
2024-08-24T03:51:22.3946924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,107.11*72
2024-08-24T03:51:23.3884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,106.81*77
2024-08-24T03:51:24.3945184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,106.51*7E
2024-08-24T03:51:25.3949485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,106.49*7B
2024-08-24T03:51:26.3940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,106.47*53
2024-08-24T03:51:27.3949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,106.48*50
2024-08-24T03:51:28.3946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,106.68*5B
2024-08-24T03:51:29.3945912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,106.90*59
2024-08-24T03:51:30.3878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,107.01*71
2024-08-24T03:51:31.3884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,107.20*7E
2024-08-24T03:51:32.3947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,107.28*7B
2024-08-24T03:51:33.3943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,107.10*72
2024-08-24T03:51:34.3938970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,106.80*7F
2024-08-24T03:51:35.3944653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,106.62*79
2024-08-24T03:51:36.3945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,106.57*77
2024-08-24T03:51:37.3912254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,106.54*75
2024-08-24T03:51:38.3940614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,106.70*7A
2024-08-24T03:51:39.3938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,107.00*7B
2024-08-24T03:51:40.3946714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,107.23*7A
2024-08-24T03:51:41.3941382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,107.24*7E
2024-08-24T03:51:42.3945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,107.17*7E
2024-08-24T03:51:43.3945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,107.05*59
2024-08-24T03:51:44.3835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,106.75*5C
2024-08-24T03:51:45.3948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,106.72*5F
2024-08-24T03:51:46.3939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,106.92*5D
2024-08-24T03:51:47.3947291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,106.99*55
2024-08-24T03:51:48.3945868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,107.01*72
2024-08-24T03:51:49.3947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,106.94*7F
2024-08-24T03:51:50.3943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,106.74*77
2024-08-24T03:51:51.3934358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,106.82*7B
2024-08-24T03:51:52.3943170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,107.03*7E
2024-08-24T03:51:53.3942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,107.21*7F
2024-08-24T03:51:54.3940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,107.46*7B
2024-08-24T03:51:55.3945860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,107.61*79
2024-08-24T03:51:56.3944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,107.65*78
2024-08-24T03:51:57.3938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,107.49*78
2024-08-24T03:51:58.3873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,107.20*77
2024-08-24T03:51:59.3941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,106.83*78
2024-08-24T03:52:00.3943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,106.58*70
2024-08-24T03:52:01.3943350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,106.53*72
2024-08-24T03:52:02.3939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,106.63*5E
2024-08-24T03:52:03.3938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,106.77*5E
2024-08-24T03:52:04.3941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,107.08*5F
2024-08-24T03:52:05.3886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,107.34*7C
2024-08-24T03:52:06.3939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,107.46*7E
2024-08-24T03:52:07.3937056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,107.55*7A
2024-08-24T03:52:08.3940356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,107.55*7B
2024-08-24T03:52:09.3945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,107.26*7E
2024-08-24T03:52:10.3938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,106.92*57
2024-08-24T03:52:11.3943730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,106.71*51
2024-08-24T03:52:12.3882343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,106.51*5D
2024-08-24T03:52:13.3883821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,106.32*54
2024-08-24T03:52:14.3937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,106.44*75
2024-08-24T03:52:15.3940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,106.84*7D
2024-08-24T03:52:16.3936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,107.09*73
2024-08-24T03:52:17.3944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,107.06*74
2024-08-24T03:52:18.3942203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,107.07*7C
2024-08-24T03:52:19.3929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,106.87*5B
2024-08-24T03:52:20.3939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,106.35*53
2024-08-24T03:52:21.3937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,105.97*51
2024-08-24T03:52:22.3935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,105.91*52
2024-08-24T03:52:23.3945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,106.18*5F
2024-08-24T03:52:24.3939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,106.69*77
2024-08-24T03:52:25.3984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,106.94*74
2024-08-24T03:52:26.3887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,106.74*52
2024-08-24T03:52:27.3943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,106.62*73
2024-08-24T03:52:28.3943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,106.75*78
2024-08-24T03:52:29.3939186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,106.92*76
2024-08-24T03:52:30.3938009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,107.03*73
2024-08-24T03:52:31.3933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,107.18*74
2024-08-24T03:52:32.3942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,107.14*7A
2024-08-24T03:52:33.3830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,107.04*7E
2024-08-24T03:52:34.3963223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,106.81*74
2024-08-24T03:52:35.3937170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,106.50*56
2024-08-24T03:52:36.3943969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,106.58*57
2024-08-24T03:52:37.3943522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,107.03*7E
2024-08-24T03:52:38.3937678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,107.21*7A
2024-08-24T03:52:39.3936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,107.28*71
2024-08-24T03:52:40.3886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,107.48*72
2024-08-24T03:52:41.3942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,107.31*78
2024-08-24T03:52:42.3937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,106.73*55
2024-08-24T03:52:43.3943689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,106.33*58
2024-08-24T03:52:44.3933845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,106.17*5F
2024-08-24T03:52:45.3938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,106.11*7D
2024-08-24T03:52:46.3935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,106.30*74
2024-08-24T03:52:47.3886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,106.76*59
2024-08-24T03:52:48.3939202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,107.00*5B
2024-08-24T03:52:49.3935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,106.86*57
2024-08-24T03:52:50.3939711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,106.74*59
2024-08-24T03:52:51.3935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,106.80*5D
2024-08-24T03:52:52.3940534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,106.76*7B
2024-08-24T03:52:53.3976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,106.80*50
2024-08-24T03:52:54.3933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,107.36*7A
2024-08-24T03:52:55.3940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.67,107.88*7E
2024-08-24T03:52:56.3936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,107.89*76
2024-08-24T03:52:57.3943149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,107.61*78
2024-08-24T03:52:58.3939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,107.25*75
2024-08-24T03:52:59.3934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,106.90*74
2024-08-24T03:53:00.3938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,106.70*74
2024-08-24T03:53:01.3880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,106.68*56
2024-08-24T03:53:02.3938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,106.89*56
2024-08-24T03:53:03.3942931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,107.13*52
2024-08-24T03:53:04.3938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,107.61*7B
2024-08-24T03:53:05.3934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,108.10*7A
2024-08-24T03:53:06.3939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,108.31*7D
2024-08-24T03:53:07.3942416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,108.43*73
2024-08-24T03:53:08.3881564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,108.42*7C
2024-08-24T03:53:09.3935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,108.06*75
2024-08-24T03:53:10.3933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,107.62*75
2024-08-24T03:53:11.3938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,107.26*7D
2024-08-24T03:53:12.3937732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,106.89*56
2024-08-24T03:53:13.3850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,106.73*7C
2024-08-24T03:53:14.3931887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,106.93*59
2024-08-24T03:53:15.3926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,107.09*5A
2024-08-24T03:53:16.3935299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,107.08*53
2024-08-24T03:53:17.3933701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,107.23*53
2024-08-24T03:53:18.3941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,107.78*73
2024-08-24T03:53:19.3936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,108.28*75
2024-08-24T03:53:20.3932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,108.36*72
2024-08-24T03:53:21.3920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,108.12*72
2024-08-24T03:53:22.3928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,107.90*7C
2024-08-24T03:53:23.3938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,107.69*7C
2024-08-24T03:53:24.3935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,107.40*5A
2024-08-24T03:53:25.3935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,107.19*5E
2024-08-24T03:53:26.3934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,106.93*77
2024-08-24T03:53:27.3835812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,106.62*51
2024-08-24T03:53:28.3835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,106.49*52
2024-08-24T03:53:29.3828779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,106.66*58
2024-08-24T03:53:30.3912627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,107.06*52
2024-08-24T03:53:31.3938150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,107.52*56
2024-08-24T03:53:32.3936526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,107.78*79
2024-08-24T03:53:33.3933422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,107.80*79
2024-08-24T03:53:34.3935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,107.78*58
2024-08-24T03:53:35.3933846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,107.50*55
2024-08-24T03:53:36.3883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,107.05*52
2024-08-24T03:53:37.3932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,106.68*7A
2024-08-24T03:53:38.3935564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,106.45*76
2024-08-24T03:53:39.3936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,106.21*7B
2024-08-24T03:53:40.3935987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,105.93*5B
2024-08-24T03:53:41.3939041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,105.86*51
2024-08-24T03:53:42.3937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,106.03*51
2024-08-24T03:53:43.3830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,106.18*55
2024-08-24T03:53:44.3938508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,106.36*7E
2024-08-24T03:53:45.3938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,106.76*7B
2024-08-24T03:53:46.3935082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,107.12*70
2024-08-24T03:53:47.3939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,107.02*7C
2024-08-24T03:53:48.3940046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,106.77*70
2024-08-24T03:53:49.3932842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,106.63*7B
2024-08-24T03:53:50.3926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,106.31*7C
2024-08-24T03:53:51.3977076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,105.69*5F
2024-08-24T03:53:52.3932608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,105.35*53
2024-08-24T03:53:53.3935986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,105.49*58
2024-08-24T03:53:54.3930758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,105.66*5E
2024-08-24T03:53:55.3937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,105.90*58
2024-08-24T03:53:56.3933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,106.48*5D
2024-08-24T03:53:57.3871793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,107.08*78
2024-08-24T03:53:58.3930260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,107.27*7C
2024-08-24T03:53:59.3936265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,107.25*78
2024-08-24T03:54:00.3932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,107.27*70
2024-08-24T03:54:01.3931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,107.13*7B
2024-08-24T03:54:02.3932425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,106.97*54
2024-08-24T03:54:03.3930079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,106.91*59
2024-08-24T03:54:04.3936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,106.80*5D
2024-08-24T03:54:05.3932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,106.71*59
2024-08-24T03:54:06.3931585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,106.65*59
2024-08-24T03:54:07.3935492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,106.73*57
2024-08-24T03:54:08.3935003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,107.05*51
2024-08-24T03:54:09.3937801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,107.60*5C
2024-08-24T03:54:10.3926598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,108.06*74
2024-08-24T03:54:11.3927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,108.17*76
2024-08-24T03:54:12.3935094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,108.15*78
2024-08-24T03:54:13.3926280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,107.91*5E
2024-08-24T03:54:14.3931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,107.52*5D
2024-08-24T03:54:15.3934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,107.05*5E
2024-08-24T03:54:16.3938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,106.66*5F
2024-08-24T03:54:17.3895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,106.53*57
2024-08-24T03:54:18.3930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,106.67*5D
2024-08-24T03:54:19.3930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,106.89*55
2024-08-24T03:54:20.3934052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,107.13*5B
2024-08-24T03:54:21.3934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.28,107.19*54
2024-08-24T03:54:22.3931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,107.28*5B
2024-08-24T03:54:23.3936289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,107.75*7C
2024-08-24T03:54:24.3931191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,107.65*5C
2024-08-24T03:54:25.3933940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,106.82*51
2024-08-24T03:54:26.3929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,106.18*5E
2024-08-24T03:54:27.3937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,106.06*5B
2024-08-24T03:54:28.3933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.19,105.93*70
2024-08-24T03:54:29.3931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.67,106.20*7E
2024-08-24T03:54:30.3932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.86,106.91*79
2024-08-24T03:54:31.3927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,107.21*78
2024-08-24T03:54:32.3931018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,107.05*5B
2024-08-24T03:54:33.3936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,107.03*5E
2024-08-24T03:54:34.3934516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,107.31*5E
2024-08-24T03:54:35.3931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,107.24*50
2024-08-24T03:54:36.3931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,107.11*5B
2024-08-24T03:54:37.3931350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,107.49*52
2024-08-24T03:54:38.3938581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,107.95*79
2024-08-24T03:54:39.3939434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,108.23*75
2024-08-24T03:54:40.3935048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.37,108.34*73
2024-08-24T03:54:41.3930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.71,108.00*74
2024-08-24T03:54:42.3935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,107.44*7A
2024-08-24T03:54:43.3935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,106.99*57
2024-08-24T03:54:44.3936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,106.77*50
2024-08-24T03:54:45.3936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,107.00*74
2024-08-24T03:54:46.3929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,107.51*77
2024-08-24T03:54:47.3875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,108.01*52
2024-08-24T03:54:48.3875525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,108.46*5D
2024-08-24T03:54:49.3874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,108.66*58
2024-08-24T03:54:50.3880424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,108.64*5F
2024-08-24T03:54:51.3869976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,108.54*7F
2024-08-24T03:54:52.4000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,108.32*79
2024-08-24T03:54:53.3933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,108.15*72
2024-08-24T03:54:54.3933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,107.99*7E
2024-08-24T03:54:55.3938605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,107.65*50
2024-08-24T03:54:56.3881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,107.52*7C
2024-08-24T03:54:57.3929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,107.78*75
2024-08-24T03:54:58.3936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,107.98*7F
2024-08-24T03:54:59.3936038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,108.10*74
2024-08-24T03:55:00.3932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,108.27*78
2024-08-24T03:55:01.3935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,107.96*74
2024-08-24T03:55:02.3926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,107.31*57
2024-08-24T03:55:03.3931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,106.98*59
2024-08-24T03:55:04.3935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,106.96*75
2024-08-24T03:55:05.3928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,107.08*75
2024-08-24T03:55:06.3929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,107.32*50
2024-08-24T03:55:07.3932605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,107.45*53
2024-08-24T03:55:08.3878798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,107.31*7F
2024-08-24T03:55:09.3880112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,107.17*54
2024-08-24T03:55:10.3936678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,107.09*7A
2024-08-24T03:55:11.3933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,106.97*74
2024-08-24T03:55:12.3937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,106.85*75
2024-08-24T03:55:13.3935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,106.77*75
2024-08-24T03:55:14.3934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,106.82*70
2024-08-24T03:55:15.3931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,106.60*7A
2024-08-24T03:55:16.3832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,106.07*5B
2024-08-24T03:55:17.3933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,105.93*52
2024-08-24T03:55:18.3936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,106.27*59
2024-08-24T03:55:19.3935152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,106.70*76
2024-08-24T03:55:20.3935768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,107.10*50
2024-08-24T03:55:21.3933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,107.41*52
2024-08-24T03:55:22.3937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,107.65*73
2024-08-24T03:55:23.3926686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,107.69*79
2024-08-24T03:55:24.3936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.05,107.26*5F
2024-08-24T03:55:25.3937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.43,106.69*5B
2024-08-24T03:55:26.3837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.73,106.21*57
2024-08-24T03:55:27.3931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.60,105.85*5C
2024-08-24T03:55:28.3873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,105.60*76
2024-08-24T03:55:29.3937770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,105.83*51
2024-08-24T03:55:30.3933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,106.40*52
2024-08-24T03:55:31.3927225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.21,106.80*5A
2024-08-24T03:55:32.3937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.00,107.07*50
2024-08-24T03:55:33.3930124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,107.48*51
2024-08-24T03:55:34.3932650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,107.64*5B
2024-08-24T03:55:35.3879309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,107.46*59
2024-08-24T03:55:36.3937220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,107.30*5D
2024-08-24T03:55:37.3936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,107.15*5B
2024-08-24T03:55:38.3928306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,106.89*7D
2024-08-24T03:55:39.3929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,106.71*71
2024-08-24T03:55:40.3931860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,106.79*75
2024-08-24T03:55:41.3930755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,106.94*73
2024-08-24T03:55:42.3932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,106.88*7D
2024-08-24T03:55:43.3929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,106.90*77
2024-08-24T03:55:44.3929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,106.99*51
2024-08-24T03:55:45.3932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,106.81*59
2024-08-24T03:55:46.3928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,106.46*7D
2024-08-24T03:55:47.3935237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,106.48*5D
2024-08-24T03:55:48.3935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,106.82*58
2024-08-24T03:55:49.3923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,107.32*75
2024-08-24T03:55:50.3935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,107.70*7B
2024-08-24T03:55:51.3928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,107.83*7E
2024-08-24T03:55:52.3936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,107.81*70
2024-08-24T03:55:53.3934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,107.61*7C
2024-08-24T03:55:54.3929612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,107.23*58
2024-08-24T03:55:55.3928602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,106.88*54
2024-08-24T03:55:56.3930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,106.39*59
2024-08-24T03:55:57.3935778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,106.05*75
2024-08-24T03:55:58.3930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,106.18*5E
2024-08-24T03:55:59.3935573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,106.51*5B
2024-08-24T03:56:00.3935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,106.98*5D
2024-08-24T03:56:01.3930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,107.54*57
2024-08-24T03:56:02.3878344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,107.73*54
2024-08-24T03:56:03.3928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,107.58*5A
2024-08-24T03:56:04.3936806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,107.49*78
2024-08-24T03:56:05.3934027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,107.31*76
2024-08-24T03:56:06.3927541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,107.04*55
2024-08-24T03:56:07.3928208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,106.94*7D
2024-08-24T03:56:08.3933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,106.93*72
2024-08-24T03:56:09.3869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,106.94*76
2024-08-24T03:56:10.3936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,106.84*74
2024-08-24T03:56:11.3933656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,106.53*71
2024-08-24T03:56:12.3932215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,106.49*5F
2024-08-24T03:56:13.3931681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,106.79*5B
2024-08-24T03:56:14.3932395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,107.05*56
2024-08-24T03:56:15.3880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,107.23*52
2024-08-24T03:56:16.3934371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,107.47*53
2024-08-24T03:56:17.3935486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,107.56*7A
2024-08-24T03:56:18.3933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,107.55*72
2024-08-24T03:56:19.3936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,107.56*7B
2024-08-24T03:56:20.3931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,107.52*7D
2024-08-24T03:56:21.3926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,107.55*7C
2024-08-24T03:56:22.3919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,107.56*7B
2024-08-24T03:56:23.3935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,107.23*77
2024-08-24T03:56:24.3935779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,106.80*7E
2024-08-24T03:56:25.3935172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,106.67*70
2024-08-24T03:56:26.3931753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,106.64*7A
2024-08-24T03:56:27.3920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,106.67*7D
2024-08-24T03:56:28.3926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,106.87*5C
2024-08-24T03:56:29.3871332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,106.92*5F
2024-08-24T03:56:30.3932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,106.80*5C
2024-08-24T03:56:31.3932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,106.85*5F
2024-08-24T03:56:32.3936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,106.97*7C
2024-08-24T03:56:33.3932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,107.03*75
2024-08-24T03:56:34.3935480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,107.18*7F
2024-08-24T03:56:35.3872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,107.21*7E
2024-08-24T03:56:36.3871997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,107.02*79
2024-08-24T03:56:37.3936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,106.86*7C
2024-08-24T03:56:38.3932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,106.76*7E
2024-08-24T03:56:39.3932062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,106.55*71
2024-08-24T03:56:40.3930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,106.30*55
2024-08-24T03:56:41.3933371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,106.08*51
2024-08-24T03:56:42.3928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,106.02*5A
2024-08-24T03:56:43.3871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,106.25*56
2024-08-24T03:56:44.3928834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,106.54*75
2024-08-24T03:56:45.3935905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,106.88*75
2024-08-24T03:56:46.3932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,107.29*7C
2024-08-24T03:56:47.3933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,107.48*72
2024-08-24T03:56:48.3933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,107.48*7C
2024-08-24T03:56:49.3923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,107.13*7F
2024-08-24T03:56:50.3921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,106.37*72
2024-08-24T03:56:51.3930842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,105.82*72
2024-08-24T03:56:52.3931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,105.73*59
2024-08-24T03:56:53.3934864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,105.90*5B
2024-08-24T03:56:54.3933791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,106.33*5A
2024-08-24T03:56:55.3928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,106.80*59
2024-08-24T03:56:56.3932869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,107.13*54
2024-08-24T03:56:57.3922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,107.31*5A
2024-08-24T03:56:58.3933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,107.25*7F
2024-08-24T03:56:59.3956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,107.23*71
2024-08-24T03:57:00.3928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,107.29*71
2024-08-24T03:57:01.3929757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,107.13*7A
2024-08-24T03:57:02.3934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,106.89*76
2024-08-24T03:57:03.3880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,106.70*7A
2024-08-24T03:57:04.3874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,106.38*76
2024-08-24T03:57:05.3917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,106.08*5E
2024-08-24T03:57:06.3930077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,106.15*7A
2024-08-24T03:57:07.3928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,106.28*75
2024-08-24T03:57:08.3934052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,106.41*7A
2024-08-24T03:57:09.3932770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,106.86*7D
2024-08-24T03:57:10.3928446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,107.32*72
2024-08-24T03:57:11.3881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,107.49*75
2024-08-24T03:57:12.3929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,107.47*7E
2024-08-24T03:57:13.3929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,107.39*7B
2024-08-24T03:57:14.3928940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,107.03*71
2024-08-24T03:57:15.3934802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,106.55*75
2024-08-24T03:57:16.3934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,106.32*74
2024-08-24T03:57:17.3931896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,106.41*73
2024-08-24T03:57:18.3870974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,106.59*5E
2024-08-24T03:57:19.3929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,106.75*54
2024-08-24T03:57:20.3928740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,106.99*5F
2024-08-24T03:57:21.3931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,107.30*7B
2024-08-24T03:57:22.3930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,107.55*7F
2024-08-24T03:57:23.3929230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,107.57*7F
2024-08-24T03:57:24.3922770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,107.62*7A
2024-08-24T03:57:25.3932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,107.67*71
2024-08-24T03:57:26.3928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,107.29*7C
2024-08-24T03:57:27.4004865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,106.89*79
2024-08-24T03:57:28.3932020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,106.97*7D
2024-08-24T03:57:29.3931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,107.16*72
2024-08-24T03:57:30.3933290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,107.21*7F
2024-08-24T03:57:31.3936058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,107.33*5B
2024-08-24T03:57:32.3933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,107.46*5D
2024-08-24T03:57:33.3852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,107.37*5D
2024-08-24T03:57:34.3926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,107.30*7D
2024-08-24T03:57:35.3936472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,107.57*7F
2024-08-24T03:57:36.3928535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,107.88*72
2024-08-24T03:57:37.3919816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,108.04*7D
2024-08-24T03:57:38.3926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,108.18*5B
2024-08-24T03:57:39.3931639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,108.03*50
2024-08-24T03:57:40.3930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,107.80*75
2024-08-24T03:57:41.3931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,107.73*7C
2024-08-24T03:57:42.3987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,107.81*77
2024-08-24T03:57:43.3929974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,108.14*70
2024-08-24T03:57:44.3923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,108.59*76
2024-08-24T03:57:45.3931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,108.84*7E
2024-08-24T03:57:46.3927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,108.89*78
2024-08-24T03:57:47.3928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,108.83*51
2024-08-24T03:57:48.3927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,108.68*7F
2024-08-24T03:57:49.3930037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,108.56*76
2024-08-24T03:57:50.3934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,108.30*70
2024-08-24T03:57:51.3875512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,107.95*77
2024-08-24T03:57:52.3926668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,108.12*76
2024-08-24T03:57:53.3930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,108.27*73
2024-08-24T03:57:54.3928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,108.04*55
2024-08-24T03:57:55.3929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,108.13*5E
2024-08-24T03:57:56.3928207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,108.56*78
2024-08-24T03:57:57.3926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,108.60*7C
2024-08-24T03:57:58.3872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,108.43*7E
2024-08-24T03:57:59.3931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,108.40*5B
2024-08-24T03:58:00.3933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,108.16*59
2024-08-24T03:58:01.3932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,107.65*53
2024-08-24T03:58:02.3926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,107.30*5B
2024-08-24T03:58:03.3927016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,107.27*7F
2024-08-24T03:58:04.3929245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,107.23*5B
2024-08-24T03:58:05.3922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,107.20*55
2024-08-24T03:58:06.3932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,107.51*53
2024-08-24T03:58:07.3930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,107.76*78
2024-08-24T03:58:08.3931664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,107.76*70
2024-08-24T03:58:09.3934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,107.63*7B
2024-08-24T03:58:10.3932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,107.42*7F
2024-08-24T03:58:11.3932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,107.26*5E
2024-08-24T03:58:12.3869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,107.03*51
2024-08-24T03:58:13.3931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,106.87*76
2024-08-24T03:58:14.3929538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,106.92*76
2024-08-24T03:58:15.3930926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,106.86*70
2024-08-24T03:58:16.3935378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,106.70*75
2024-08-24T03:58:17.3924219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,106.91*7A
2024-08-24T03:58:18.3931321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,107.14*72
2024-08-24T03:58:19.3874048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,107.08*76
2024-08-24T03:58:20.3931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,107.12*7D
2024-08-24T03:58:21.3929395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,107.16*55
2024-08-24T03:58:22.3933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,106.94*71
2024-08-24T03:58:23.3955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,106.67*7E
2024-08-24T03:58:24.3931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,106.65*57
2024-08-24T03:58:25.3923435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,106.50*70
2024-08-24T03:58:26.3932471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,106.35*72
2024-08-24T03:58:27.3931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.52,106.60*79
2024-08-24T03:58:28.3935398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.69,106.99*72
2024-08-24T03:58:29.3932235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,107.26*75
2024-08-24T03:58:30.3935604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,107.22*78
2024-08-24T03:58:31.3936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,107.12*58
2024-08-24T03:58:32.3878397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,107.31*50
2024-08-24T03:58:33.3939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,107.48*5C
2024-08-24T03:58:34.3935020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,107.41*57
2024-08-24T03:58:35.3939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,107.07*5C
2024-08-24T03:58:36.3937297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,106.41*54
2024-08-24T03:58:37.3934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,105.99*5C
2024-08-24T03:58:38.3940849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,106.18*73
2024-08-24T03:58:39.3883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,106.60*7A
2024-08-24T03:58:40.3939522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,106.91*7C
2024-08-24T03:58:41.3941328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,107.32*73
2024-08-24T03:58:42.3935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,107.73*70
2024-08-24T03:58:43.3933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,107.68*76
2024-08-24T03:58:44.3939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,107.21*5F
2024-08-24T03:58:45.3934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,106.55*56
2024-08-24T03:58:46.3943185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,105.82*5A
2024-08-24T03:58:47.3942643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,105.35*73
2024-08-24T03:58:48.3940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,105.46*79
2024-08-24T03:58:49.3942586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.11,106.05*54
2024-08-24T03:58:50.3945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.58,106.76*5C
2024-08-24T03:58:51.3882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,107.11*5B
2024-08-24T03:58:52.3945156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,107.39*72
2024-08-24T03:58:53.3941144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,107.81*74
2024-08-24T03:58:54.3939140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.11,107.94*5B
2024-08-24T03:58:55.3931612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.97,107.59*5D
2024-08-24T03:58:56.3937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,107.20*55
2024-08-24T03:58:57.3890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,106.91*5B
2024-08-24T03:58:58.3884001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,106.71*7C
2024-08-24T03:58:59.3943636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.25,106.80*7D
2024-08-24T03:59:00.3942162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.25,107.26*79
2024-08-24T03:59:01.3941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.10,107.65*7E
2024-08-24T03:59:02.3939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,107.80*5D
2024-08-24T03:59:03.3942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,108.07*5F
2024-08-24T03:59:04.3940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,108.18*7F
2024-08-24T03:59:05.3964101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,107.87*78
2024-08-24T03:59:06.3943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,107.52*76
2024-08-24T03:59:07.3947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,107.42*75
2024-08-24T03:59:08.3930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,107.49*72
2024-08-24T03:59:09.3949194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,107.67*7C
2024-08-24T03:59:10.3940761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.86,108.01*7F
2024-08-24T03:59:11.3946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.64,108.21*76
2024-08-24T03:59:12.3888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,108.20*7F
2024-08-24T03:59:13.3947052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,108.28*7A
2024-08-24T03:59:14.3945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,108.06*73
2024-08-24T03:59:15.3943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,107.61*7B
2024-08-24T03:59:16.3963195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,107.26*50
2024-08-24T03:59:17.3946488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,107.17*5D
2024-08-24T03:59:18.3942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,107.42*5B
2024-08-24T03:59:19.3943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,107.70*5C
2024-08-24T03:59:20.3946224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,107.73*56
2024-08-24T03:59:21.3948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,107.63*57
2024-08-24T03:59:22.3944413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,107.68*74
2024-08-24T03:59:23.3946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,108.01*73
2024-08-24T03:59:24.3945030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.48,108.46*7F
2024-08-24T03:59:25.3946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,108.58*7B
2024-08-24T03:59:26.3901572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,108.39*7F
2024-08-24T03:59:27.3947288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,107.98*53
2024-08-24T03:59:28.3942709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,107.44*79
2024-08-24T03:59:29.3951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,107.08*52
2024-08-24T03:59:30.3946992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,106.86*73
2024-08-24T03:59:31.3952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,106.54*58
2024-08-24T03:59:32.3949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,106.60*58
2024-08-24T03:59:33.3889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,107.05*55
2024-08-24T03:59:34.3951081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,107.37*79
2024-08-24T03:59:35.3945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,107.59*7A
2024-08-24T03:59:36.3947736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,107.85*74
2024-08-24T03:59:37.3954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.03,107.75*7E
2024-08-24T03:59:38.3947421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,107.16*56
2024-08-24T03:59:39.3955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,106.79*52
2024-08-24T03:59:40.3949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,106.42*56
2024-08-24T03:59:41.3945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,105.65*5E
2024-08-24T03:59:42.3953162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,105.27*58
2024-08-24T03:59:43.3952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,105.56*57
2024-08-24T03:59:44.3950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,105.60*5B
2024-08-24T03:59:45.3947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,105.68*5D
2024-08-24T03:59:46.3947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,106.35*78
2024-08-24T03:59:47.3942569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,106.85*75
2024-08-24T03:59:48.3948445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,106.79*73
2024-08-24T03:59:49.3952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,106.43*5C
2024-08-24T03:59:50.3952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,106.16*52
2024-08-24T03:59:51.3947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,105.94*5C
2024-08-24T03:59:52.3955199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,105.59*79
2024-08-24T03:59:53.3953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,105.62*79
2024-08-24T03:59:54.3894752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,106.04*73
2024-08-24T03:59:55.3958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,106.30*77
2024-08-24T03:59:56.3956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,106.47*74
2024-08-24T03:59:57.3952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,106.65*75
2024-08-24T03:59:58.3957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,106.43*7B
2024-08-24T03:59:59.3958727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,105.85*78
2024-08-24T04:00:00.3955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,105.48*75
2024-08-24T04:00:01.4111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,105.59*7A
2024-08-24T04:00:02.3952207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,105.94*74
2024-08-24T04:00:03.3957899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,106.33*7E
2024-08-24T04:00:04.3957182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.31,106.73*7B
2024-08-24T04:00:05.3955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,107.02*72
2024-08-24T04:00:06.3991588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,106.83*70
2024-08-24T04:00:07.3899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,106.43*59
2024-08-24T04:00:08.3887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.79,106.22*58
2024-08-24T04:00:09.3956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,106.06*53
2024-08-24T04:00:10.3955713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,105.74*7D
2024-08-24T04:00:11.3954421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,105.45*73
2024-08-24T04:00:12.3997846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,105.47*51
2024-08-24T04:00:13.3902755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,105.79*57
2024-08-24T04:00:14.3899732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,106.04*5E
2024-08-24T04:00:15.3890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,106.23*52
2024-08-24T04:00:16.3960900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,106.65*50
2024-08-24T04:00:17.3957176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,107.12*78
2024-08-24T04:00:18.3955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,107.40*7D
2024-08-24T04:00:19.3954956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.30,107.47*7A
2024-08-24T04:00:20.3903360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.44,107.30*55
2024-08-24T04:00:21.3899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.96,106.99*5F
2024-08-24T04:00:22.3898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,106.49*55
2024-08-24T04:00:23.3957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,106.00*57
2024-08-24T04:00:24.3955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,105.55*7D
2024-08-24T04:00:25.3879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,105.22*5D
2024-08-24T04:00:26.3961674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.49,105.32*5F
2024-08-24T04:00:27.3959879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.68,106.00*5F
2024-08-24T04:00:28.3946970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.84,106.76*5C
2024-08-24T04:00:29.3911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,107.21*79
2024-08-24T04:00:30.3960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,107.56*7A
2024-08-24T04:00:31.3961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,107.68*59
2024-08-24T04:00:32.3963950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.19,107.44*5D
2024-08-24T04:00:33.3957310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.36,106.98*51
2024-08-24T04:00:34.3960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,106.34*52
2024-08-24T04:00:35.3956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,105.70*71
2024-08-24T04:00:36.3954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,105.65*78
2024-08-24T04:00:37.3957032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,105.79*7A
2024-08-24T04:00:38.3965954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,105.75*7B
2024-08-24T04:00:39.3963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,105.84*59
2024-08-24T04:00:40.3960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,106.21*51
2024-08-24T04:00:41.3957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,106.41*57
2024-08-24T04:00:42.3961957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,106.44*78
2024-08-24T04:00:43.3955196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,106.58*52
2024-08-24T04:00:44.3958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,106.86*79
2024-08-24T04:00:45.3959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,106.90*7D
2024-08-24T04:00:46.3957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,106.73*71
2024-08-24T04:00:47.3960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,106.65*76
2024-08-24T04:00:48.3960269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,106.61*7E
2024-08-24T04:00:49.3966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,106.51*7F
2024-08-24T04:00:50.3948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,106.40*7A
2024-08-24T04:00:51.3962637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,106.45*74
2024-08-24T04:00:52.3961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,106.31*70
2024-08-24T04:00:53.3967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,106.00*75
2024-08-24T04:00:54.3967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,105.89*75
2024-08-24T04:00:55.3966567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,106.09*5A
2024-08-24T04:00:56.3959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,106.61*54
2024-08-24T04:00:57.3953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,107.34*59
2024-08-24T04:00:58.3962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,107.84*55
2024-08-24T04:00:59.3961127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,107.84*5F
2024-08-24T04:01:00.3963015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,107.45*7C
2024-08-24T04:01:01.3959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,107.10*73
2024-08-24T04:01:02.3967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.47,106.90*57
2024-08-24T04:01:03.3906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.06,106.60*53
2024-08-24T04:01:04.3905827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,106.35*5F
2024-08-24T04:01:05.3960418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,106.46*72
2024-08-24T04:01:06.3960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,106.54*7D
2024-08-24T04:01:07.4040000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,106.61*50
2024-08-24T04:01:08.3965764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,106.98*57
2024-08-24T04:01:09.3964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,107.17*5E
2024-08-24T04:01:10.3963555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,107.09*5D
2024-08-24T04:01:11.3913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,107.18*5C
2024-08-24T04:01:12.3968393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,107.37*7F
2024-08-24T04:01:13.3967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,107.50*7E
2024-08-24T04:01:14.3962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,107.53*51
2024-08-24T04:01:15.3970293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,107.56*57
2024-08-24T04:01:16.3966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,107.58*5A
2024-08-24T04:01:17.3983548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,107.47*5A
2024-08-24T04:01:18.3960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,107.25*59
2024-08-24T04:01:19.3962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,107.14*70
2024-08-24T04:01:20.3960886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,107.23*76
2024-08-24T04:01:21.3964297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,107.50*74
2024-08-24T04:01:22.3968135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,107.84*70
2024-08-24T04:01:23.3968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,108.02*7B
2024-08-24T04:01:24.3967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,108.07*74
2024-08-24T04:01:25.3959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,108.12*73
2024-08-24T04:01:26.3966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,107.97*5B
2024-08-24T04:01:27.3967128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,107.62*5F
2024-08-24T04:01:28.3987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,107.36*78
2024-08-24T04:01:29.3965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,107.20*59
2024-08-24T04:01:30.3966785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,107.01*55
2024-08-24T04:01:31.3956840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,106.98*57
2024-08-24T04:01:32.3963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,107.31*77
2024-08-24T04:01:33.3964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,107.82*78
2024-08-24T04:01:34.3969014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,108.21*77
2024-08-24T04:01:35.3968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,107.94*76
2024-08-24T04:01:36.3965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,107.22*5A
2024-08-24T04:01:37.3972054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,106.82*5D
2024-08-24T04:01:38.3962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,106.55*5E
2024-08-24T04:01:39.3965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,106.30*7E
2024-08-24T04:01:40.3965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,106.55*56
2024-08-24T04:01:41.3971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,107.01*7C
2024-08-24T04:01:42.3965762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,107.32*5E
2024-08-24T04:01:43.3969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,107.68*73
2024-08-24T04:01:44.3965626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,107.95*73
2024-08-24T04:01:45.3966112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,107.79*74
2024-08-24T04:01:46.3970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,107.40*7D
2024-08-24T04:01:47.3970369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,107.10*77
2024-08-24T04:01:48.3973003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,106.77*78
2024-08-24T04:01:49.3966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,106.60*77
2024-08-24T04:01:50.3967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,106.80*78
2024-08-24T04:01:51.3911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,106.92*71
2024-08-24T04:01:52.3968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,106.94*73
2024-08-24T04:01:53.3966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,107.33*50
2024-08-24T04:01:54.3975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,107.81*56
2024-08-24T04:01:55.3973912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,107.91*5D
2024-08-24T04:01:56.3975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,107.79*51
2024-08-24T04:01:57.3973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,107.72*5F
2024-08-24T04:01:58.3974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,107.70*71
2024-08-24T04:01:59.3976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,107.59*78
2024-08-24T04:02:00.3969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,107.62*75
2024-08-24T04:02:01.3972416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,107.72*70
2024-08-24T04:02:02.3974599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,107.64*7F
2024-08-24T04:02:03.3974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,107.37*7E
2024-08-24T04:02:04.3959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,107.20*7D
2024-08-24T04:02:05.3966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,107.12*70
2024-08-24T04:02:06.3972440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,107.05*7E
2024-08-24T04:02:07.3968120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,107.10*7F
2024-08-24T04:02:08.3977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,107.33*5D
2024-08-24T04:02:09.3975122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,107.62*5F
2024-08-24T04:02:10.3972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,107.78*58
2024-08-24T04:02:11.3920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,107.80*5A
2024-08-24T04:02:12.3977762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,107.65*51
2024-08-24T04:02:13.3976989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,107.41*50
2024-08-24T04:02:14.3969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,107.20*5A
2024-08-24T04:02:15.3971813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,107.39*75
2024-08-24T04:02:16.3970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,107.69*7F
2024-08-24T04:02:17.3918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,107.54*73
2024-08-24T04:02:18.3972503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,107.03*51
2024-08-24T04:02:19.3974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,106.82*58
2024-08-24T04:02:20.3975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,106.79*78
2024-08-24T04:02:21.3977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,106.56*74
2024-08-24T04:02:22.3973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,106.59*70
2024-08-24T04:02:23.3974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,106.90*73
2024-08-24T04:02:24.3922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,106.97*71
2024-08-24T04:02:25.3973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,107.02*70
2024-08-24T04:02:26.3978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,107.36*74
2024-08-24T04:02:27.3976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,107.51*78
2024-08-24T04:02:28.4040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,107.17*7F
2024-08-24T04:02:29.3968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,106.72*7A
2024-08-24T04:02:30.3964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,106.47*7D
2024-08-24T04:02:31.3972901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,106.42*70
2024-08-24T04:02:32.3970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,106.50*79
2024-08-24T04:02:33.3974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,106.63*55
2024-08-24T04:02:34.3977424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,106.61*56
2024-08-24T04:02:35.3972534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,106.63*5B
2024-08-24T04:02:36.3978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,106.82*5B
2024-08-24T04:02:37.3971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,106.93*7C
2024-08-24T04:02:38.3974219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,107.10*74
2024-08-24T04:02:39.3972858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,107.53*71
2024-08-24T04:02:40.3975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,107.77*73
2024-08-24T04:02:41.4006179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,107.58*75
2024-08-24T04:02:42.3977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,107.34*76
2024-08-24T04:02:43.3972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,107.32*72
2024-08-24T04:02:44.4137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,107.13*73
2024-08-24T04:02:45.3976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,106.82*75
2024-08-24T04:02:46.3979813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,106.73*75
2024-08-24T04:02:47.3975618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,106.89*79
2024-08-24T04:02:48.3972635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,107.17*7D
2024-08-24T04:02:49.3979497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,107.51*53
2024-08-24T04:02:50.3974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,107.71*73
2024-08-24T04:02:51.3968649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,107.85*7C
2024-08-24T04:02:52.3981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,108.03*70
2024-08-24T04:02:53.3974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,108.11*72
2024-08-24T04:02:54.3979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,108.14*76
2024-08-24T04:02:55.3970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,107.99*71
2024-08-24T04:02:56.4047732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,107.71*52
2024-08-24T04:02:57.3981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,107.13*51
2024-08-24T04:02:58.3925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,106.72*52
2024-08-24T04:02:59.3972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,106.71*7B
2024-08-24T04:03:00.3981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,106.92*74
2024-08-24T04:03:01.3975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,107.25*79
2024-08-24T04:03:02.3973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,107.88*76
2024-08-24T04:03:03.3982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,108.58*7E
2024-08-24T04:03:04.3978671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,108.77*74
2024-08-24T04:03:05.3957344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,108.48*7E
2024-08-24T04:03:06.3981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,108.15*5E
2024-08-24T04:03:07.3979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,107.72*59
2024-08-24T04:03:08.3927562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,107.32*7D
2024-08-24T04:03:09.3977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,106.95*70
2024-08-24T04:03:10.3917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,106.63*54
2024-08-24T04:03:11.3937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,106.46*52
2024-08-24T04:03:12.3983852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,106.57*5B
2024-08-24T04:03:13.3982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,107.02*78
2024-08-24T04:03:14.3977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,107.67*72
2024-08-24T04:03:15.3974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,108.09*73
2024-08-24T04:03:16.3976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,107.98*75
2024-08-24T04:03:17.3976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,107.72*7C
2024-08-24T04:03:18.3917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,107.46*52
2024-08-24T04:03:19.3977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,106.97*52
2024-08-24T04:03:20.3977346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,106.60*5F
2024-08-24T04:03:21.3983555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,106.43*78
2024-08-24T04:03:22.3980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,106.60*50
2024-08-24T04:03:23.3923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,106.94*5B
2024-08-24T04:03:24.3922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,107.09*5F
2024-08-24T04:03:25.3981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,107.25*7A
2024-08-24T04:03:26.3982165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,107.39*7E
2024-08-24T04:03:27.3974729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,107.28*5C
2024-08-24T04:03:28.3984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,107.05*53
2024-08-24T04:03:29.3978450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,106.90*5E
2024-08-24T04:03:30.3981457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,106.95*7F
2024-08-24T04:03:31.3928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,106.82*7A
2024-08-24T04:03:32.3984633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,106.42*50
2024-08-24T04:03:33.3979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,106.18*53
2024-08-24T04:03:34.3978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,106.18*59
2024-08-24T04:03:35.3977675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,106.05*55
2024-08-24T04:03:36.3986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,106.06*74
2024-08-24T04:03:37.3979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,106.41*76
2024-08-24T04:03:38.4142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,106.85*79
2024-08-24T04:03:39.3981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,106.84*76
2024-08-24T04:03:40.3977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,106.54*7D
2024-08-24T04:03:41.3984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,106.44*7E
2024-08-24T04:03:42.3976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,106.29*77
2024-08-24T04:03:43.4020390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,105.95*5B
2024-08-24T04:03:44.3928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,105.94*5E
2024-08-24T04:03:45.3930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,106.04*56
2024-08-24T04:03:46.3980793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,106.03*59
2024-08-24T04:03:47.3983869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,106.26*70
2024-08-24T04:03:48.3984291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,106.78*74
2024-08-24T04:03:49.3978718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,107.13*7D
2024-08-24T04:03:50.3984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,106.92*7F
2024-08-24T04:03:51.3965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,106.68*5A
2024-08-24T04:03:52.3976639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,106.74*7F
2024-08-24T04:03:53.3986966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,106.84*77
2024-08-24T04:03:54.3986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,106.99*59
2024-08-24T04:03:55.3978985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,107.25*50
2024-08-24T04:03:56.3979781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,107.33*5C
2024-08-24T04:03:57.3984473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,107.36*56
2024-08-24T04:03:58.3984115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,107.68*78
2024-08-24T04:03:59.4143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,108.04*7E
2024-08-24T04:04:00.3980859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,108.04*71
2024-08-24T04:04:01.3980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,107.90*5E
2024-08-24T04:04:02.3985117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,107.96*5B
2024-08-24T04:04:03.3980479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,108.01*54
2024-08-24T04:04:04.3982636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,108.11*5C
2024-08-24T04:04:05.3982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,108.26*70
2024-08-24T04:04:06.4143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,108.28*7A
2024-08-24T04:04:07.3984133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,108.37*72
2024-08-24T04:04:08.3988218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,108.69*72
2024-08-24T04:04:09.3985665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,108.90*77
2024-08-24T04:04:10.3984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,108.69*52
2024-08-24T04:04:11.3979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,108.40*59
2024-08-24T04:04:12.3915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,108.42*5E
2024-08-24T04:04:13.3924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,108.25*5F
2024-08-24T04:04:14.3981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,107.87*58
2024-08-24T04:04:15.3979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,107.94*5F
2024-08-24T04:04:16.3989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,108.51*5D
2024-08-24T04:04:17.3980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,108.91*7F
2024-08-24T04:04:18.3987481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,109.04*76
2024-08-24T04:04:19.3986325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,109.04*75
2024-08-24T04:04:20.4144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,108.69*74
2024-08-24T04:04:21.3986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,108.25*5B
2024-08-24T04:04:22.3985729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,107.82*50
2024-08-24T04:04:23.3987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,107.50*56
2024-08-24T04:04:24.3982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,107.32*7F
2024-08-24T04:04:25.3983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,107.22*52
2024-08-24T04:04:26.3983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,107.33*72
2024-08-24T04:04:27.3963750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.49,107.65*75
2024-08-24T04:04:28.3990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.25,108.03*7D
2024-08-24T04:04:29.3987383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,108.22*77
2024-08-24T04:04:30.3985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,108.01*73
2024-08-24T04:04:31.3982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,107.54*51
2024-08-24T04:04:32.3924745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,107.04*5C
2024-08-24T04:04:33.3924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,106.65*57
2024-08-24T04:04:34.3933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,106.49*5D
2024-08-24T04:04:35.3975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,106.65*55
2024-08-24T04:04:36.3963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,106.93*55
2024-08-24T04:04:37.3988945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,107.01*55
2024-08-24T04:04:38.3988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,107.07*7A
2024-08-24T04:04:39.3982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,107.32*7D
2024-08-24T04:04:40.4140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,107.26*7E
2024-08-24T04:04:41.3982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,106.72*7C
2024-08-24T04:04:42.3992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,106.12*77
2024-08-24T04:04:43.3985098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,105.74*75
2024-08-24T04:04:44.3981861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,105.69*52
2024-08-24T04:04:45.3984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,105.91*7B
2024-08-24T04:04:46.3990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,106.24*5E
2024-08-24T04:04:47.4147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,106.64*57
2024-08-24T04:04:48.3987804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,107.03*52
2024-08-24T04:04:49.3983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,107.17*75
2024-08-24T04:04:50.3990192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,107.01*7A
2024-08-24T04:04:51.3990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,106.66*79
2024-08-24T04:04:52.3987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.70,106.11*57
2024-08-24T04:04:53.3941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,105.58*5B
2024-08-24T04:04:54.3931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,105.21*57
2024-08-24T04:04:55.3988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,105.10*7C
2024-08-24T04:04:56.3988954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,105.25*5C
2024-08-24T04:04:57.3983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,105.55*5B
2024-08-24T04:04:58.3988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,105.89*59
2024-08-24T04:04:59.3987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,106.21*57
2024-08-24T04:05:00.3986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,106.44*54
2024-08-24T04:05:01.3979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,106.44*71
2024-08-24T04:05:02.3987135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,106.21*7F
2024-08-24T04:05:03.3985567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,106.02*50
2024-08-24T04:05:04.3987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,105.95*56
2024-08-24T04:05:05.3982455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,105.60*57
2024-08-24T04:05:06.3987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,105.43*7E
2024-08-24T04:05:07.3984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,105.81*7E
2024-08-24T04:05:08.3986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,105.95*79
2024-08-24T04:05:09.3983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,105.57*59
2024-08-24T04:05:10.3988246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,105.57*55
2024-08-24T04:05:11.3988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,106.06*7B
2024-08-24T04:05:12.3986564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,106.38*70
2024-08-24T04:05:13.3993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,106.60*79
2024-08-24T04:05:14.3988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,107.11*74
2024-08-24T04:05:15.4145938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,107.67*7A
2024-08-24T04:05:16.3984286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,107.79*50
2024-08-24T04:05:17.3992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,107.63*78
2024-08-24T04:05:18.3983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,107.37*7E
2024-08-24T04:05:19.3987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,106.85*7C
2024-08-24T04:05:20.3986873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,106.60*7E
2024-08-24T04:05:21.3988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,107.08*76
2024-08-24T04:05:22.4130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,107.69*74
2024-08-24T04:05:23.3983989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,107.99*5A
2024-08-24T04:05:24.3984344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,108.24*59
2024-08-24T04:05:25.3983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,108.42*56
2024-08-24T04:05:26.4019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,108.42*70
2024-08-24T04:05:27.3991118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,108.45*71
2024-08-24T04:05:28.3991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,108.57*77
2024-08-24T04:05:29.3985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,108.62*78
2024-08-24T04:05:30.3990498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,108.54*77
2024-08-24T04:05:31.3984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,108.44*7D
2024-08-24T04:05:32.3987847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,108.67*77
2024-08-24T04:05:33.3988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,108.92*78
2024-08-24T04:05:34.3991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,108.74*7A
2024-08-24T04:05:35.3992238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,108.76*71
2024-08-24T04:05:36.4140662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,109.25*70
2024-08-24T04:05:37.3990282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,109.58*72
2024-08-24T04:05:38.3993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,109.66*75
2024-08-24T04:05:39.3987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,109.49*50
2024-08-24T04:05:40.3990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,108.93*50
2024-08-24T04:05:41.3991029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,108.52*50
2024-08-24T04:05:42.3988393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,108.28*5F
2024-08-24T04:05:43.4145772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,108.31*7B
2024-08-24T04:05:44.3992820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.57,108.77*73
2024-08-24T04:05:45.3990557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,109.22*77
2024-08-24T04:05:46.3995476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,109.37*5B
2024-08-24T04:05:47.3988706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,109.41*58
2024-08-24T04:05:48.3991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,109.35*70
2024-08-24T04:05:49.3985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,108.99*74
2024-08-24T04:05:50.4146316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,108.64*7F
2024-08-24T04:05:51.3987399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,108.34*7D
2024-08-24T04:05:52.3994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,107.89*7F
2024-08-24T04:05:53.3986676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,107.50*78
2024-08-24T04:05:54.3993036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,107.32*7D
2024-08-24T04:05:55.3986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,107.38*72
2024-08-24T04:05:56.3990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,107.70*75
2024-08-24T04:05:57.3982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,107.99*57
2024-08-24T04:05:58.3993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,108.20*5E
2024-08-24T04:05:59.3986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,108.21*5B
2024-08-24T04:06:00.3991474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,107.69*72
2024-08-24T04:06:01.3985906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,106.96*75
2024-08-24T04:06:02.3988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,106.61*5B
2024-08-24T04:06:03.3989889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,106.38*7E
2024-08-24T04:06:04.3981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,106.11*76
2024-08-24T04:06:05.3995455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,106.31*7E
2024-08-24T04:06:06.3987256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,106.58*79
2024-08-24T04:06:07.3994335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,106.13*5B
2024-08-24T04:06:08.3986478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,105.57*7E
2024-08-24T04:06:09.3987633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,105.52*54
2024-08-24T04:06:10.3990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,105.58*72
2024-08-24T04:06:11.3993111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,105.64*76
2024-08-24T04:06:12.3995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,105.96*74
2024-08-24T04:06:13.3989675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,106.17*72
2024-08-24T04:06:14.4000607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,106.00*7B
2024-08-24T04:06:15.3991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,105.52*5B
2024-08-24T04:06:16.3986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,105.07*57
2024-08-24T04:06:17.4028943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,104.89*50
2024-08-24T04:06:18.4148549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,104.90*5D
2024-08-24T04:06:19.3986944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,105.10*76
2024-08-24T04:06:20.3988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,105.57*7A
2024-08-24T04:06:21.3986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,106.17*7E
2024-08-24T04:06:22.3990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,106.44*79
2024-08-24T04:06:23.4044605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,106.53*73
2024-08-24T04:06:24.4039849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,106.50*7A
2024-08-24T04:06:25.3939799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,106.16*58
2024-08-24T04:06:26.4093020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,105.63*56
2024-08-24T04:06:27.3992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,105.25*5A
2024-08-24T04:06:28.3996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,105.24*7F
2024-08-24T04:06:29.3996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,105.59*72
2024-08-24T04:06:30.3993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,105.99*79
2024-08-24T04:06:31.4031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,106.41*7F
2024-08-24T04:06:32.3994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,106.80*78
2024-08-24T04:06:33.3997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,106.89*74
2024-08-24T04:06:34.3993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,106.80*7C
2024-08-24T04:06:35.3994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,106.84*59
2024-08-24T04:06:36.3994259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,106.81*59
2024-08-24T04:06:37.3989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,106.42*7B
2024-08-24T04:06:38.3964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,106.11*7C
2024-08-24T04:06:39.3988318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,106.15*77
2024-08-24T04:06:40.3994737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,106.30*7B
2024-08-24T04:06:41.3992371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,106.45*5C
2024-08-24T04:06:42.3997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,106.75*5B
2024-08-24T04:06:43.3987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,106.99*5E
2024-08-24T04:06:44.3997807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,106.92*58
2024-08-24T04:06:45.4144919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,106.93*5A
2024-08-24T04:06:46.3993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,107.05*7F
2024-08-24T04:06:47.3997121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,107.07*7F
2024-08-24T04:06:48.3991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,107.01*75
2024-08-24T04:06:49.3991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,107.05*7D
2024-08-24T04:06:50.3997316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,107.25*7B
2024-08-24T04:06:51.3986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,107.25*7B
2024-08-24T04:06:52.3991083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,107.01*76
2024-08-24T04:06:53.3992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,106.88*70
2024-08-24T04:06:54.3990307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,106.96*7C
2024-08-24T04:06:55.3997723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,107.05*7D
2024-08-24T04:06:56.3993485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,107.00*7A
2024-08-24T04:06:57.3987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,107.20*5F
2024-08-24T04:06:58.4044213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,107.51*78
2024-08-24T04:06:59.4150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,107.54*5C
2024-08-24T04:07:00.3989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,107.56*5E
2024-08-24T04:07:01.4007914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,107.63*57
2024-08-24T04:07:02.3988980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,107.60*59
2024-08-24T04:07:03.3994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,107.68*77
2024-08-24T04:07:04.3991725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,107.99*7D
2024-08-24T04:07:05.3994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,108.24*75
2024-08-24T04:07:06.3992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,108.26*73
2024-08-24T04:07:07.3982698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,108.22*71
2024-08-24T04:07:08.3993232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,108.13*72
2024-08-24T04:07:09.3992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,107.97*72
2024-08-24T04:07:10.3994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,107.74*7F
2024-08-24T04:07:11.3998675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,107.30*79
2024-08-24T04:07:12.3996446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,107.05*74
2024-08-24T04:07:13.3984685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,107.31*7D
2024-08-24T04:07:14.3993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,107.71*7D
2024-08-24T04:07:15.3988079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,108.25*57
2024-08-24T04:07:16.3992122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,108.73*7C
2024-08-24T04:07:17.3995772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,108.76*77
2024-08-24T04:07:18.3990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,108.47*55
2024-08-24T04:07:19.3993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,107.99*5C
2024-08-24T04:07:20.3989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.96,107.45*5D
2024-08-24T04:07:21.3993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,107.00*50
2024-08-24T04:07:22.3989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,106.80*79
2024-08-24T04:07:23.3997007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,106.86*7D
2024-08-24T04:07:24.3992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,107.25*74
2024-08-24T04:07:25.3989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,107.65*5E
2024-08-24T04:07:26.3992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,107.81*58
2024-08-24T04:07:27.3990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,107.80*5A
2024-08-24T04:07:28.3991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,107.83*7C
2024-08-24T04:07:29.3989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,107.75*7C
2024-08-24T04:07:30.3990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,107.65*7F
2024-08-24T04:07:31.4009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,107.68*78
2024-08-24T04:07:32.3998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,107.78*78
2024-08-24T04:07:33.3992960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,107.79*73
2024-08-24T04:07:34.3999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,107.51*79
2024-08-24T04:07:35.3993176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,107.12*59
2024-08-24T04:07:36.3994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,106.90*74
2024-08-24T04:07:37.3999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,106.75*52
2024-08-24T04:07:38.3997103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,106.86*70
2024-08-24T04:07:39.3999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,107.01*75
2024-08-24T04:07:40.4040683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,107.04*7A
2024-08-24T04:07:41.4153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,107.04*7B
2024-08-24T04:07:42.3990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,106.85*79
2024-08-24T04:07:43.3997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,106.63*7C
2024-08-24T04:07:44.3997428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,106.54*7B
2024-08-24T04:07:45.3982705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,106.62*76
2024-08-24T04:07:46.4031230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,106.72*79
2024-08-24T04:07:47.4154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,106.79*75
2024-08-24T04:07:48.4153373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,106.80*7F
2024-08-24T04:07:49.4012197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,106.84*72
2024-08-24T04:07:50.3992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,106.73*7A
2024-08-24T04:07:51.3998261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,106.30*52
2024-08-24T04:07:52.4001287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,105.91*7E
2024-08-24T04:07:53.3991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,105.79*78
2024-08-24T04:07:54.3986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,105.85*75
2024-08-24T04:07:55.3999483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,106.05*7C
2024-08-24T04:07:56.3997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,106.36*75
2024-08-24T04:07:57.3983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,106.58*71
2024-08-24T04:07:58.3999690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,106.61*5A
2024-08-24T04:07:59.3995403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,106.58*73
2024-08-24T04:08:00.3993867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,106.51*5C
2024-08-24T04:08:01.3984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,106.35*53
2024-08-24T04:08:02.3993290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,106.14*79
2024-08-24T04:08:03.4000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,106.06*71
2024-08-24T04:08:04.3997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,106.19*7E
2024-08-24T04:08:05.3997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,106.26*7C
2024-08-24T04:08:06.4000570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,106.09*75
2024-08-24T04:08:07.3996395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,105.91*74
2024-08-24T04:08:08.4156344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,105.94*7F
2024-08-24T04:08:09.3993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,106.01*75
2024-08-24T04:08:10.3996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,105.99*79
2024-08-24T04:08:11.4001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,106.12*7D
2024-08-24T04:08:12.3992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,106.33*7C
2024-08-24T04:08:13.3999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,106.46*70
2024-08-24T04:08:14.3987459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,106.64*78
2024-08-24T04:08:15.3998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,106.67*7D
2024-08-24T04:08:16.3993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,106.51*53
2024-08-24T04:08:17.3993030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,106.49*7F
2024-08-24T04:08:18.3994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,106.56*7D
2024-08-24T04:08:19.3993610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,106.56*79
2024-08-24T04:08:20.4000370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,106.49*70
2024-08-24T04:08:21.4155050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,106.45*75
2024-08-24T04:08:22.3995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,106.49*77
2024-08-24T04:08:23.4055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,106.61*79
2024-08-24T04:08:24.3992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,106.69*5C
2024-08-24T04:08:25.3997599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,106.91*55
2024-08-24T04:08:26.4036512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,107.30*57
2024-08-24T04:08:27.3944688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,107.60*51
2024-08-24T04:08:28.3994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,107.73*5F
2024-08-24T04:08:29.3991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,107.89*51
2024-08-24T04:08:30.3997203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,108.05*7D
2024-08-24T04:08:31.4013573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,107.86*72
2024-08-24T04:08:32.3997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,107.54*7F
2024-08-24T04:08:33.3994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,107.41*79
2024-08-24T04:08:34.4155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,107.25*76
2024-08-24T04:08:35.3992039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,107.14*7B
2024-08-24T04:08:36.3998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,107.29*5A
2024-08-24T04:08:37.4001729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,107.56*54
2024-08-24T04:08:38.3998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,107.83*5A
2024-08-24T04:08:39.3989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,108.13*73
2024-08-24T04:08:40.3994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,108.29*79
2024-08-24T04:08:41.4154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,108.28*7E
2024-08-24T04:08:42.3996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,108.34*7B
2024-08-24T04:08:43.4000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,108.46*76
2024-08-24T04:08:44.3994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,108.28*7D
2024-08-24T04:08:45.4059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,108.10*72
2024-08-24T04:08:46.4001648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,108.08*75
2024-08-24T04:08:47.3995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,107.94*7D
2024-08-24T04:08:48.3948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,107.77*50
2024-08-24T04:08:49.3997509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,107.76*54
2024-08-24T04:08:50.4001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,107.78*74
2024-08-24T04:08:51.3995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,108.06*79
2024-08-24T04:08:52.3994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,108.37*7F
2024-08-24T04:08:53.3997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,108.45*76
2024-08-24T04:08:54.4042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,108.52*72
2024-08-24T04:08:55.4155356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,108.42*77
2024-08-24T04:08:56.4021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,108.05*77
2024-08-24T04:08:57.3993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,107.86*79
2024-08-24T04:08:58.4001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,107.70*78
2024-08-24T04:08:59.4001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,107.49*5E
2024-08-24T04:09:00.3994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,107.46*5F
2024-08-24T04:09:01.4152719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,107.83*74
2024-08-24T04:09:02.4002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,108.20*7A
2024-08-24T04:09:03.3991791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,108.08*7B
2024-08-24T04:09:04.3998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,107.76*7F
2024-08-24T04:09:05.3995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,107.67*79
2024-08-24T04:09:06.4000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,107.84*73
2024-08-24T04:09:07.3999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,107.69*73
2024-08-24T04:09:08.4158787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,107.32*7D
2024-08-24T04:09:09.3996990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,107.16*5A
2024-08-24T04:09:10.3997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,106.95*56
2024-08-24T04:09:11.3993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,106.70*78
2024-08-24T04:09:12.4062605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,106.73*7D
2024-08-24T04:09:13.4032662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,107.02*7D
2024-08-24T04:09:14.4039283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,107.31*56
2024-08-24T04:09:15.4154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,107.30*55
2024-08-24T04:09:16.4000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,107.06*59
2024-08-24T04:09:17.3996897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,106.70*74
2024-08-24T04:09:18.4156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,106.33*78
2024-08-24T04:09:19.4069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,106.23*79
2024-08-24T04:09:20.4040402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,106.26*72
2024-08-24T04:09:21.3996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,106.41*72
2024-08-24T04:09:22.4042381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,106.58*5D
2024-08-24T04:09:23.4024709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,106.82*50
2024-08-24T04:09:24.3995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,106.91*5C
2024-08-24T04:09:25.4002133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,106.61*56
2024-08-24T04:09:26.3996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,106.29*75
2024-08-24T04:09:27.3997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,106.15*71
2024-08-24T04:09:28.3996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,105.99*7B
2024-08-24T04:09:29.4157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,105.81*73
2024-08-24T04:09:30.3999213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,105.77*76
2024-08-24T04:09:31.4000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,105.84*7E
2024-08-24T04:09:32.4002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,105.96*5D
2024-08-24T04:09:33.3997543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,106.20*50
2024-08-24T04:09:34.4003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,106.34*5A
2024-08-24T04:09:35.3995040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,106.38*5A
2024-08-24T04:09:36.4150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,106.39*58
2024-08-24T04:09:37.3996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,106.39*7A
2024-08-24T04:09:38.3995415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,106.41*78
2024-08-24T04:09:39.3997714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,106.38*77
2024-08-24T04:09:40.4001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,106.31*7B
2024-08-24T04:09:41.3998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,106.55*7D
2024-08-24T04:09:42.3994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,106.82*7C
2024-08-24T04:09:43.3995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,106.74*76
2024-08-24T04:09:44.3997565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,106.54*52
2024-08-24T04:09:45.4047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,106.60*54
2024-08-24T04:09:46.4001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,106.60*57
2024-08-24T04:09:47.3999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,106.50*53
2024-08-24T04:09:48.4001189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,106.71*57
2024-08-24T04:09:49.3996820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,107.13*76
2024-08-24T04:09:50.4154951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,107.28*7D
2024-08-24T04:09:51.4000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,107.35*76
2024-08-24T04:09:52.3993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,107.63*79
2024-08-24T04:09:53.4000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,107.68*74
2024-08-24T04:09:54.3997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,107.38*72
2024-08-24T04:09:55.3995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,107.18*7F
2024-08-24T04:09:56.4044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,107.24*73
2024-08-24T04:09:57.4156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,107.28*70
2024-08-24T04:09:58.3997222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,107.33*76
2024-08-24T04:09:59.4001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,107.47*7E
2024-08-24T04:10:00.3996903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,107.39*71
2024-08-24T04:10:01.3994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,107.25*56
2024-08-24T04:10:02.3999495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,107.22*57
2024-08-24T04:10:03.3994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,107.23*55
2024-08-24T04:10:04.3996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,107.43*54
2024-08-24T04:10:05.3998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,107.79*5E
2024-08-24T04:10:06.4001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,107.97*77
2024-08-24T04:10:07.4003010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,108.02*7E
2024-08-24T04:10:08.4001556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,108.14*71
2024-08-24T04:10:09.4002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,108.20*7B
2024-08-24T04:10:10.3999520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,107.97*72
2024-08-24T04:10:11.3991553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,107.56*55
2024-08-24T04:10:12.4001209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,107.28*7A
2024-08-24T04:10:13.3998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,106.94*5E
2024-08-24T04:10:14.4002129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,106.62*58
2024-08-24T04:10:15.3993557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,106.54*51
2024-08-24T04:10:16.3997567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,106.67*5C
2024-08-24T04:10:17.3994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,106.97*5F
2024-08-24T04:10:18.3999116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,107.46*52
2024-08-24T04:10:19.3996459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,107.95*50
2024-08-24T04:10:20.3992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,108.10*74
2024-08-24T04:10:21.3994789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,107.88*7F
2024-08-24T04:10:22.4002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.65,107.59*5C
2024-08-24T04:10:23.3993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.18,107.07*51
2024-08-24T04:10:24.3992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.16,106.21*50
2024-08-24T04:10:25.4000900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,105.57*56
2024-08-24T04:10:26.4001505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,105.47*7C
2024-08-24T04:10:27.3997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,105.71*70
2024-08-24T04:10:28.3996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.69,106.31*59
2024-08-24T04:10:29.4003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.30,107.19*5A
2024-08-24T04:10:30.3998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,107.72*5E
2024-08-24T04:10:31.3997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,107.65*5F
2024-08-24T04:10:32.3998993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,107.40*7D
2024-08-24T04:10:33.3996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,107.00*7B
2024-08-24T04:10:34.3997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,106.49*5F
2024-08-24T04:10:35.4005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,106.39*5E
2024-08-24T04:10:36.4004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,106.45*7A
2024-08-24T04:10:37.4002385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,106.37*7B
2024-08-24T04:10:38.4153638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,106.53*7A
2024-08-24T04:10:39.4000044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,106.87*74
2024-08-24T04:10:40.3991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,106.71*79
2024-08-24T04:10:41.4001889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,106.40*52
2024-08-24T04:10:42.4001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,106.44*53
2024-08-24T04:10:43.3997023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,106.66*74
2024-08-24T04:10:44.3995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,106.76*7E
2024-08-24T04:10:45.4160793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,107.01*7A
2024-08-24T04:10:46.4001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,107.36*71
2024-08-24T04:10:47.3996320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,107.37*7B
2024-08-24T04:10:48.4001891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,107.17*73
2024-08-24T04:10:49.3996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,107.06*77
2024-08-24T04:10:50.3998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,106.92*72
2024-08-24T04:10:51.4001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,106.87*77
2024-08-24T04:10:52.4160629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,107.01*75
2024-08-24T04:10:53.3996883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,107.06*78
2024-08-24T04:10:54.4002023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,107.03*7A
2024-08-24T04:10:55.4000535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,107.20*71
2024-08-24T04:10:56.3994489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,107.50*70
2024-08-24T04:10:57.4003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,107.67*7C
2024-08-24T04:10:58.3997224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,107.82*7D
2024-08-24T04:10:59.4154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,107.93*71
2024-08-24T04:11:00.3996951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,107.58*58
2024-08-24T04:11:01.3999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,107.19*7D
2024-08-24T04:11:02.4002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,107.27*76
2024-08-24T04:11:03.4002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,107.66*77
2024-08-24T04:11:04.4000172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,108.05*77
2024-08-24T04:11:05.3999255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,108.31*5B
2024-08-24T04:11:06.4157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,108.41*71
2024-08-24T04:11:07.4003428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,108.31*70
2024-08-24T04:11:08.4000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,108.20*7D
2024-08-24T04:11:09.3996837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,108.21*76
2024-08-24T04:11:10.3997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,108.11*70
2024-08-24T04:11:11.3996519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,108.03*76
2024-08-24T04:11:12.4041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,108.16*79
2024-08-24T04:11:13.4152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,108.14*70
2024-08-24T04:11:14.3984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,107.90*5C
2024-08-24T04:11:15.3984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,107.83*51
2024-08-24T04:11:16.3996797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,107.90*5D
2024-08-24T04:11:17.4017594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,107.84*75
2024-08-24T04:11:18.4001376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,107.92*75
2024-08-24T04:11:19.4044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,108.14*7E
2024-08-24T04:11:20.3990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,108.19*52
2024-08-24T04:11:21.4003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,108.04*5A
2024-08-24T04:11:22.4004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,107.94*70
2024-08-24T04:11:23.4002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,107.90*74
2024-08-24T04:11:24.3995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,107.58*77
2024-08-24T04:11:25.4000542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,107.20*71
2024-08-24T04:11:26.3998622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,107.19*76
2024-08-24T04:11:27.4152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,107.28*71
2024-08-24T04:11:28.4000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,107.14*73
2024-08-24T04:11:29.3997499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,107.20*7A
2024-08-24T04:11:30.4005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,107.37*7D
2024-08-24T04:11:31.3999503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,106.99*57
2024-08-24T04:11:32.4004691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,106.68*5E
2024-08-24T04:11:33.4004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,106.76*77
2024-08-24T04:11:34.4154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,106.67*79
2024-08-24T04:11:35.3998182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,106.36*7A
2024-08-24T04:11:36.4004523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,106.28*74
2024-08-24T04:11:37.3997052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,106.34*7E
2024-08-24T04:11:38.3996616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,106.27*75
2024-08-24T04:11:39.4005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,106.32*74
2024-08-24T04:11:40.4046286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,106.45*7D
2024-08-24T04:11:41.4163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,106.33*7C
2024-08-24T04:11:42.4000121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,106.16*59
2024-08-24T04:11:43.4006462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,106.20*52
2024-08-24T04:11:44.3999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,106.43*72
2024-08-24T04:11:45.4002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,106.64*72
2024-08-24T04:11:46.4002373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,106.61*77
2024-08-24T04:11:47.4006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,106.73*7C
2024-08-24T04:11:48.4155693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,106.95*7D
2024-08-24T04:11:49.4005452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,106.87*7D
2024-08-24T04:11:50.4003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,106.76*51
2024-08-24T04:11:51.3996220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,106.83*74
2024-08-24T04:11:52.4001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,106.63*50
2024-08-24T04:11:53.3998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,106.35*57
2024-08-24T04:11:54.3997321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,106.53*74
2024-08-24T04:11:55.3995301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,107.01*72
2024-08-24T04:11:56.4006599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,107.51*75
2024-08-24T04:11:57.4000850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,107.79*71
2024-08-24T04:11:58.4025473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,107.78*7F
2024-08-24T04:11:59.4000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,107.59*77
2024-08-24T04:12:00.4000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,107.25*7F
2024-08-24T04:12:01.4050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,106.81*72
2024-08-24T04:12:02.4148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,106.69*77
2024-08-24T04:12:03.4002674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,106.74*54
2024-08-24T04:12:04.4001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,106.68*51
2024-08-24T04:12:05.3996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,106.88*55
2024-08-24T04:12:06.4003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,107.31*52
2024-08-24T04:12:07.3999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,107.66*7D
2024-08-24T04:12:08.4001959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,107.79*71
2024-08-24T04:12:09.3993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,107.81*75
2024-08-24T04:12:10.4004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,107.61*70
2024-08-24T04:12:11.4002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,107.27*5F
2024-08-24T04:12:12.3999275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.64,106.94*59
2024-08-24T04:12:13.4003858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.41,106.68*5C
2024-08-24T04:12:14.3997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,106.48*50
2024-08-24T04:12:15.4000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,106.37*7F
2024-08-24T04:12:16.4155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,106.29*58
2024-08-24T04:12:17.4006534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.64,106.33*57
2024-08-24T04:12:18.4003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,106.85*57
2024-08-24T04:12:19.4005452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,107.19*5A
2024-08-24T04:12:20.4001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,107.09*5C
2024-08-24T04:12:21.4002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,107.31*59
2024-08-24T04:12:22.4005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,107.59*55
2024-08-24T04:12:23.4158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,107.35*55
2024-08-24T04:12:24.3995536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,106.83*72
2024-08-24T04:12:25.4029809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,106.47*73
2024-08-24T04:12:26.4097034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,106.17*7A
2024-08-24T04:12:27.3997381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,105.96*77
2024-08-24T04:12:28.3999530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,106.15*7C
2024-08-24T04:12:29.4012566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,106.27*7D
2024-08-24T04:12:30.4001577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,106.11*56
2024-08-24T04:12:31.4006281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,106.06*54
2024-08-24T04:12:32.3997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,106.23*5E
2024-08-24T04:12:33.4028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,106.47*5A
2024-08-24T04:12:34.4006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,106.86*57
2024-08-24T04:12:35.4043594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,107.20*56
2024-08-24T04:12:36.3999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,107.17*72
2024-08-24T04:12:37.4038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,107.14*7D
2024-08-24T04:12:38.4035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.73,107.24*7F
2024-08-24T04:12:39.4000535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.79,107.34*76
2024-08-24T04:12:40.4006309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,107.13*75
2024-08-24T04:12:41.4008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,106.70*76
2024-08-24T04:12:42.4005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,106.27*58
2024-08-24T04:12:43.3997310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,105.90*73
2024-08-24T04:12:44.4158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,105.88*5E
2024-08-24T04:12:45.3999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,106.28*59
2024-08-24T04:12:46.3999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.27,106.76*56
2024-08-24T04:12:47.4006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,107.34*52
2024-08-24T04:12:48.4005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,108.01*54
2024-08-24T04:12:49.3999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,108.34*79
2024-08-24T04:12:50.4000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,108.00*72
2024-08-24T04:12:51.4156481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,107.34*7C
2024-08-24T04:12:52.4004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.65,106.74*5C
2024-08-24T04:12:53.4005874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.10,106.10*58
2024-08-24T04:12:54.4004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,105.61*54
2024-08-24T04:12:55.4028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,105.87*72
2024-08-24T04:12:56.4005747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,106.44*78
2024-08-24T04:12:57.4016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.96,106.68*52
2024-08-24T04:12:58.4155823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.63,106.80*54
2024-08-24T04:12:59.4007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,107.13*54
2024-08-24T04:13:00.4004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,107.37*7A
2024-08-24T04:13:01.4000619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,107.46*7C
2024-08-24T04:13:02.4006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,107.62*73
2024-08-24T04:13:03.4003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,107.55*75
2024-08-24T04:13:04.4003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,107.36*7A
2024-08-24T04:13:05.4000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,107.27*7E
2024-08-24T04:13:06.4002817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,107.20*77
2024-08-24T04:13:07.4002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,107.22*74
2024-08-24T04:13:08.4006533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,107.20*7F
2024-08-24T04:13:09.4002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,107.12*7C
2024-08-24T04:13:10.4025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,107.07*70
2024-08-24T04:13:11.4003321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,107.27*7B
2024-08-24T04:13:12.4161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,107.61*7A
2024-08-24T04:13:13.4001358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,107.95*73
2024-08-24T04:13:14.4005455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,108.39*7B
2024-08-24T04:13:15.4003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,108.67*73
2024-08-24T04:13:16.4002768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,108.51*77
2024-08-24T04:13:17.3999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,108.24*74
2024-08-24T04:13:18.3998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,107.94*74
2024-08-24T04:13:19.4043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,107.62*75
2024-08-24T04:13:20.4005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,107.41*7F
2024-08-24T04:13:21.4008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,107.39*7F
2024-08-24T04:13:22.4000277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,107.56*70
2024-08-24T04:13:23.4005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,107.85*77
2024-08-24T04:13:24.4006603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,107.87*71
2024-08-24T04:13:25.4005091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,107.85*7E
2024-08-24T04:13:26.4159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,107.98*5F
2024-08-24T04:13:27.4000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,107.91*58
2024-08-24T04:13:28.4002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,107.83*53
2024-08-24T04:13:29.4006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,107.98*5E
2024-08-24T04:13:30.4003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,108.04*58
2024-08-24T04:13:31.3998536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,107.96*5A
2024-08-24T04:13:32.4000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,107.90*71
2024-08-24T04:13:33.4156530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,107.75*7C
2024-08-24T04:13:34.4000121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,107.48*7F
2024-08-24T04:13:35.4005768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,107.40*71
2024-08-24T04:13:36.4005608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,107.57*7D
2024-08-24T04:13:37.4007074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,107.58*79
2024-08-24T04:13:38.4006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,107.41*73
2024-08-24T04:13:39.4008315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,107.38*75
2024-08-24T04:13:40.4000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,107.54*5E
2024-08-24T04:13:41.4004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,107.46*56
2024-08-24T04:13:42.4003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,107.23*5A
2024-08-24T04:13:43.3999211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,107.07*5D
2024-08-24T04:13:44.4005267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,106.98*54
2024-08-24T04:13:45.4000084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,106.98*70
2024-08-24T04:13:46.4005469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,106.95*76
2024-08-24T04:13:47.3997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,107.01*7F
2024-08-24T04:13:48.4004220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,107.18*74
2024-08-24T04:13:49.4001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,107.17*7B
2024-08-24T04:13:50.3999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,107.07*52
2024-08-24T04:13:51.3999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.03,107.02*54
2024-08-24T04:13:52.4006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,106.79*59
2024-08-24T04:13:53.4001746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,106.26*5F
2024-08-24T04:13:54.3997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,105.97*5E
2024-08-24T04:13:55.4008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,106.33*75
2024-08-24T04:13:56.4003022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,106.81*71
2024-08-24T04:13:57.4001963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.87,107.10*55
2024-08-24T04:13:58.4006367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,107.43*5D
2024-08-24T04:13:59.4006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,107.66*76
2024-08-24T04:14:00.4007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,107.42*7F
2024-08-24T04:14:01.4163498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,106.98*50
2024-08-24T04:14:02.4003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,106.74*55
2024-08-24T04:14:03.4005848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,106.50*5F
2024-08-24T04:14:04.4005394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,106.30*73
2024-08-24T04:14:05.4002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,106.39*5B
2024-08-24T04:14:06.4004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,106.59*7E
2024-08-24T04:14:07.4008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,106.80*75
2024-08-24T04:14:08.4047595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,107.08*5C
2024-08-24T04:14:09.4000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,107.36*50
2024-08-24T04:14:10.4007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,107.30*7B
2024-08-24T04:14:11.3999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,106.95*71
2024-08-24T04:14:12.4006455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,106.56*53
2024-08-24T04:14:13.4004910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,106.22*5A
2024-08-24T04:14:14.3999682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,106.11*5B
2024-08-24T04:14:15.4161477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,106.25*78
2024-08-24T04:14:16.3999209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,106.15*7A
2024-08-24T04:14:17.4005200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,105.93*5C
2024-08-24T04:14:18.4054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,106.07*7B
2024-08-24T04:14:19.4001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,106.31*79
2024-08-24T04:14:20.4008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,106.45*71
2024-08-24T04:14:21.4001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,106.58*73
2024-08-24T04:14:22.4000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,106.56*76
2024-08-24T04:14:23.4000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,106.22*56
2024-08-24T04:14:24.4006865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,105.82*78
2024-08-24T04:14:25.4003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,105.66*57
2024-08-24T04:14:26.4002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,105.59*53
2024-08-24T04:14:27.4003103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,105.56*51
2024-08-24T04:14:28.4003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,105.74*55
2024-08-24T04:14:29.4002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,106.01*52
2024-08-24T04:14:30.4005416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,106.32*7E
2024-08-24T04:14:31.4006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,106.46*74
2024-08-24T04:14:32.3997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,106.40*54
2024-08-24T04:14:33.4001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,106.28*5C
2024-08-24T04:14:34.4001858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,105.97*52
2024-08-24T04:14:35.4006950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,105.59*75
2024-08-24T04:14:36.4001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,105.50*71
2024-08-24T04:14:37.4007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,105.76*77
2024-08-24T04:14:38.4004731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,105.95*78
2024-08-24T04:14:39.4000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,105.97*59
2024-08-24T04:14:40.4001197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,105.93*7D
2024-08-24T04:14:41.4007792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,105.70*7B
2024-08-24T04:14:42.4002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,105.46*7D
2024-08-24T04:14:43.4000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,105.66*54
2024-08-24T04:14:44.3998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,106.06*5E
2024-08-24T04:14:45.4004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,106.22*5D
2024-08-24T04:14:46.4007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,106.10*55
2024-08-24T04:14:47.4002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,105.97*74
2024-08-24T04:14:48.4000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,106.07*76
2024-08-24T04:14:49.4046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,106.31*72
2024-08-24T04:14:50.4156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,106.36*70
2024-08-24T04:14:51.4001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,106.28*7E
2024-08-24T04:14:52.4005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,106.41*7F
2024-08-24T04:14:53.3989808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,106.60*77
2024-08-24T04:14:54.4000821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,106.59*70
2024-08-24T04:14:55.4005985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,106.69*75
2024-08-24T04:14:56.4001777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,107.17*7A
2024-08-24T04:14:57.3998114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,107.66*72
2024-08-24T04:14:58.4002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,107.72*79
2024-08-24T04:14:59.4006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,107.57*52
2024-08-24T04:15:00.4002557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,107.64*5D
2024-08-24T04:15:01.4002169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,107.73*7C
2024-08-24T04:15:02.4002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,107.71*7E
2024-08-24T04:15:03.4001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,107.93*7B
2024-08-24T04:15:04.4164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,108.38*7C
2024-08-24T04:15:05.4004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,108.59*73
2024-08-24T04:15:06.4005395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,108.46*5F
2024-08-24T04:15:07.4006593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,108.32*58
2024-08-24T04:15:08.3998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,108.29*5F
2024-08-24T04:15:09.4006332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,108.31*52
2024-08-24T04:15:10.4000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,108.31*50
2024-08-24T04:15:11.4156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,108.28*7F
2024-08-24T04:15:12.4001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,108.59*7B
2024-08-24T04:15:13.4000846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,109.01*7B
2024-08-24T04:15:14.4000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,109.04*76
2024-08-24T04:15:15.4007837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,108.99*70
2024-08-24T04:15:16.4001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,108.99*71
2024-08-24T04:15:17.4003467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,108.66*59
2024-08-24T04:15:18.4005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,108.23*59
2024-08-24T04:15:19.4005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,108.28*7F
2024-08-24T04:15:20.4008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,108.52*7A
2024-08-24T04:15:21.4000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,108.79*7B
2024-08-24T04:15:22.4001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,109.04*7C
2024-08-24T04:15:23.4156352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,108.96*78
2024-08-24T04:15:24.4003770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,108.52*58
2024-08-24T04:15:25.4009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,107.92*5E
2024-08-24T04:15:26.4000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,107.51*50
2024-08-24T04:15:27.4006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,107.42*59
2024-08-24T04:15:28.4006212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,107.34*5F
2024-08-24T04:15:29.4003826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,107.38*5D
2024-08-24T04:15:30.4001723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,107.75*52
2024-08-24T04:15:31.4005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,108.17*77
2024-08-24T04:15:32.4002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,108.26*70
2024-08-24T04:15:33.4004886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.90,108.38*73
2024-08-24T04:15:34.4006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.45,108.49*7E
2024-08-24T04:15:35.4006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,107.79*7D
2024-08-24T04:15:36.4012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,106.86*5A
2024-08-24T04:15:37.4161272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,106.24*5D
2024-08-24T04:15:38.4002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,105.94*5B
2024-08-24T04:15:39.4004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,106.02*7A
2024-08-24T04:15:40.4072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,106.32*57
2024-08-24T04:15:41.3995076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,106.76*50
2024-08-24T04:15:42.3999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,107.27*5F
2024-08-24T04:15:43.4000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,107.58*58
2024-08-24T04:15:44.4095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,107.63*7E
2024-08-24T04:15:45.4156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,107.62*7A
2024-08-24T04:15:46.4000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,107.33*5A
2024-08-24T04:15:47.4001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,106.73*59
2024-08-24T04:15:48.4002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,106.25*54
2024-08-24T04:15:49.4005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,106.03*7D
2024-08-24T04:15:50.4001663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,106.02*55
2024-08-24T04:15:51.4164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,105.99*51
2024-08-24T04:15:52.4001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,106.07*52
2024-08-24T04:15:53.4005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,106.37*51
2024-08-24T04:15:54.4003717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,106.63*7A
2024-08-24T04:15:55.4008579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,106.64*7D
2024-08-24T04:15:56.4005814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,106.71*76
2024-08-24T04:15:57.4046440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,106.71*7D
2024-08-24T04:15:58.4159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,106.45*7E
2024-08-24T04:15:59.4008885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,106.32*7C
2024-08-24T04:16:00.4007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,106.40*7C
2024-08-24T04:16:01.4005628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,106.38*73
2024-08-24T04:16:02.4000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,106.33*78
2024-08-24T04:16:03.4002630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,106.25*7E
2024-08-24T04:16:04.4005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,106.04*7D
2024-08-24T04:16:05.4159829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,105.78*78
2024-08-24T04:16:06.4000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,105.68*5A
2024-08-24T04:16:07.4003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,105.72*53
2024-08-24T04:16:08.4009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,105.80*54
2024-08-24T04:16:09.4006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,105.83*5D
2024-08-24T04:16:10.4004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,105.75*58
2024-08-24T04:16:11.4002571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,105.94*59
2024-08-24T04:16:12.4160997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,106.35*77
2024-08-24T04:16:13.4003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,106.44*7F
2024-08-24T04:16:14.4009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,106.30*7C
2024-08-24T04:16:15.4158388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,106.36*7C
2024-08-24T04:16:16.4009701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.38,106.44*59
2024-08-24T04:16:17.4003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.95,106.06*5B
2024-08-24T04:16:18.4008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,105.50*56
2024-08-24T04:16:19.4166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,105.17*71
2024-08-24T04:16:20.4002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,104.89*7D
2024-08-24T04:16:21.4000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,104.75*51
2024-08-24T04:16:22.4006099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,105.01*51
2024-08-24T04:16:23.4008993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,105.48*5E
2024-08-24T04:16:24.4008222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,105.84*58
2024-08-24T04:16:25.4003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,106.32*52
2024-08-24T04:16:26.4170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,106.75*7D
2024-08-24T04:16:27.4010425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,106.76*59
2024-08-24T04:16:28.4007923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.16,106.53*5D
2024-08-24T04:16:29.4005385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,106.15*5B
2024-08-24T04:16:30.4008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,105.72*57
2024-08-24T04:16:31.4007358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,105.53*5B
2024-08-24T04:16:32.4006674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,105.63*57
2024-08-24T04:16:33.4160016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.76,105.97*58
2024-08-24T04:16:34.4007743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,106.52*7C
2024-08-24T04:16:35.4008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,106.92*76
2024-08-24T04:16:36.4006531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,107.19*70
2024-08-24T04:16:37.4003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,107.30*50
2024-08-24T04:16:38.4002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.22,106.86*5F
2024-08-24T04:16:39.4008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,106.51*59
2024-08-24T04:16:40.4161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,106.46*5A
2024-08-24T04:16:41.4003722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,106.38*7B
2024-08-24T04:16:42.4001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,106.40*71
2024-08-24T04:16:43.4003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,106.55*5D
2024-08-24T04:16:44.4003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,106.75*59
2024-08-24T04:16:45.4008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,106.88*5E
2024-08-24T04:16:46.4007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,106.96*71
2024-08-24T04:16:47.4001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,107.01*79
2024-08-24T04:16:48.4000950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,107.08*59
2024-08-24T04:16:49.4011042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,107.13*5B
2024-08-24T04:16:50.4001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,106.88*5E
2024-08-24T04:16:51.4002982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,106.68*5B
2024-08-24T04:16:52.4002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,106.78*51
2024-08-24T04:16:53.4008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,106.91*58
2024-08-24T04:16:54.4008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,107.08*5B
2024-08-24T04:16:55.4160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,107.47*79
2024-08-24T04:16:56.4187357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,107.90*7C
2024-08-24T04:16:57.4160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,107.96*76
2024-08-24T04:16:58.4010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,107.83*7F
2024-08-24T04:16:59.4162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,107.80*72
2024-08-24T04:17:00.4008151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,107.74*7E
2024-08-24T04:17:01.4004844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,107.53*7C
2024-08-24T04:17:02.4005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,107.31*59
2024-08-24T04:17:03.4004248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,107.36*51
2024-08-24T04:17:04.4002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,107.54*58
2024-08-24T04:17:05.4010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,107.74*76
2024-08-24T04:17:06.4005279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,108.17*74
2024-08-24T04:17:07.4007257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,108.54*7F
2024-08-24T04:17:08.4003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,108.38*7E
2024-08-24T04:17:09.3992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,107.92*52
2024-08-24T04:17:10.4009669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,107.71*59
2024-08-24T04:17:11.4000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,107.66*50
2024-08-24T04:17:12.4002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,107.44*7A
2024-08-24T04:17:13.4006651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,107.37*5D
2024-08-24T04:17:14.4003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,107.53*56
2024-08-24T04:17:15.4006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,107.66*55
2024-08-24T04:17:16.4163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,107.84*77
2024-08-24T04:17:17.4010566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,108.32*77
2024-08-24T04:17:18.4160449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,108.54*74
2024-08-24T04:17:19.4009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,108.20*5A
2024-08-24T04:17:20.4010471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,107.87*52
2024-08-24T04:17:21.4006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,107.75*54
2024-08-24T04:17:22.4107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,107.57*7A
2024-08-24T04:17:23.4162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,107.49*74
2024-08-24T04:17:24.4009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,107.74*55
2024-08-24T04:17:25.4008981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,107.90*59
2024-08-24T04:17:26.4006396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,107.98*52
2024-08-24T04:17:27.4003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,108.19*52
2024-08-24T04:17:28.4101355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,108.52*74
2024-08-24T04:17:29.4091542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,108.78*72
2024-08-24T04:17:30.4163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,108.84*75
2024-08-24T04:17:31.4202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,108.70*5E
2024-08-24T04:17:32.4160504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,108.43*51
2024-08-24T04:17:33.4002630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,108.23*55
2024-08-24T04:17:34.4110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,108.06*76
2024-08-24T04:17:35.4103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,107.99*7D
2024-08-24T04:17:36.4109279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,108.04*76
2024-08-24T04:17:37.4096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,107.86*71
2024-08-24T04:17:38.4094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,107.33*7B
2024-08-24T04:17:39.4167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,106.98*7B
2024-08-24T04:17:40.4163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,106.73*74
2024-08-24T04:17:41.4158435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,106.28*74
2024-08-24T04:17:42.4165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,106.14*7E
2024-08-24T04:17:43.4009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,106.10*55
2024-08-24T04:17:44.4161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,105.82*59
2024-08-24T04:17:45.4003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,105.57*79
2024-08-24T04:17:46.4006992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,105.54*7B
2024-08-24T04:17:47.4010654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,105.14*7D
2024-08-24T04:17:48.4006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,104.49*7D
2024-08-24T04:17:49.4008646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,104.00*52
2024-08-24T04:17:50.4004115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,103.47*7C
2024-08-24T04:17:51.4211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,103.01*74
2024-08-24T04:17:52.4004213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,103.10*52
2024-08-24T04:17:53.4008492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,103.56*5F
2024-08-24T04:17:54.4003349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,103.85*5D
2024-08-24T04:17:55.4004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,104.13*55
2024-08-24T04:17:56.4160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,104.44*79
2024-08-24T04:17:57.4102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,104.51*7B
2024-08-24T04:17:58.4164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,104.38*76
2024-08-24T04:17:59.4002378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.11,104.20*5C
2024-08-24T04:18:00.4007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,103.90*53
2024-08-24T04:18:01.4008109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,103.36*5D
2024-08-24T04:18:02.4008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,103.01*56
2024-08-24T04:18:03.4011285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,103.00*77
2024-08-24T04:18:04.4010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,102.99*5D
2024-08-24T04:18:05.4163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,103.22*5C
2024-08-24T04:18:06.4004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.18,103.60*56
2024-08-24T04:18:07.4002044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,103.78*51
2024-08-24T04:18:08.4009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,103.84*59
2024-08-24T04:18:09.4166414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,104.15*7B
2024-08-24T04:18:10.4010513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,104.46*53
2024-08-24T04:18:11.4015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.76,104.36*57
2024-08-24T04:18:12.4165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,103.92*5F
2024-08-24T04:18:13.4008639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,103.46*52
2024-08-24T04:18:14.4159276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,103.24*79
2024-08-24T04:18:15.4155047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,103.18*76
2024-08-24T04:18:16.4008045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,103.15*53
2024-08-24T04:18:17.4004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,103.37*52
2024-08-24T04:18:18.4011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,103.80*54
2024-08-24T04:18:19.4003096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,104.19*52
2024-08-24T04:18:20.4158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,104.45*71
2024-08-24T04:18:21.4007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,104.50*5B
2024-08-24T04:18:22.4011599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,104.41*5D
2024-08-24T04:18:23.4023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,104.25*5B
2024-08-24T04:18:24.4006402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,104.07*7C
2024-08-24T04:18:25.4005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,103.72*74
2024-08-24T04:18:26.4159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,103.52*73
2024-08-24T04:18:27.4159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,103.70*74
2024-08-24T04:18:28.4006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,103.98*7D
2024-08-24T04:18:29.4001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,104.08*5E
2024-08-24T04:18:30.4010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,104.12*52
2024-08-24T04:18:31.4011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,104.22*52
2024-08-24T04:18:32.4005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,104.27*72
2024-08-24T04:18:33.4164348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,104.26*7B
2024-08-24T04:18:34.4009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,104.36*51
2024-08-24T04:18:35.4007134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,104.39*50
2024-08-24T04:18:36.4005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,104.23*54
2024-08-24T04:18:37.4164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,104.26*7B
2024-08-24T04:18:38.4159746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,104.34*75
2024-08-24T04:18:39.4054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,104.43*75
2024-08-24T04:18:40.4161231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,104.52*74
2024-08-24T04:18:41.4159064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,104.56*7D
2024-08-24T04:18:42.4008774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,104.72*7C
2024-08-24T04:18:43.4006035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,104.85*77
2024-08-24T04:18:44.4159206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,104.61*75
2024-08-24T04:18:45.4012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,104.15*7F
2024-08-24T04:18:46.4006352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,103.97*7A
2024-08-24T04:18:47.4165471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,104.07*74
2024-08-24T04:18:48.4010704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,104.19*74
2024-08-24T04:18:49.4005428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,104.29*51
2024-08-24T04:18:50.4011029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,104.43*56
2024-08-24T04:18:51.4010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,104.73*5C
2024-08-24T04:18:52.4006091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,104.91*75
2024-08-24T04:18:53.4060320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,104.77*72
2024-08-24T04:18:54.4159442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,104.70*7A
2024-08-24T04:18:55.4167058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,104.53*7F
2024-08-24T04:18:56.4008741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,104.22*56
2024-08-24T04:18:57.4157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,104.26*58
2024-08-24T04:18:58.4008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,104.23*57
2024-08-24T04:18:59.4104945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,104.07*77
2024-08-24T04:19:00.4107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,104.30*7F
2024-08-24T04:19:01.4160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,104.74*7C
2024-08-24T04:19:02.4163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,104.99*78
2024-08-24T04:19:03.4160572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,105.03*72
2024-08-24T04:19:04.4164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,104.88*7C
2024-08-24T04:19:05.4160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,104.61*70
2024-08-24T04:19:06.4002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,104.42*51
2024-08-24T04:19:07.4010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,104.18*5C
2024-08-24T04:19:08.4000294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,103.86*75
2024-08-24T04:19:09.4004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,103.69*76
2024-08-24T04:19:10.4008221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,103.67*5F
2024-08-24T04:19:11.4003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,103.54*5D
2024-08-24T04:19:12.4010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,103.45*50
2024-08-24T04:19:13.4164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.97,103.79*75
2024-08-24T04:19:14.4103194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.81,104.34*71
2024-08-24T04:19:15.4161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,104.50*78
2024-08-24T04:19:16.4164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,104.53*7A
2024-08-24T04:19:17.4159773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,104.61*52
2024-08-24T04:19:18.4008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,104.21*7E
2024-08-24T04:19:19.4007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,103.47*7A
2024-08-24T04:19:20.4064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,103.01*78
2024-08-24T04:19:21.4050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,102.78*50
2024-08-24T04:19:22.4162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,102.63*75
2024-08-24T04:19:23.4165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,102.84*74
2024-08-24T04:19:24.4165282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.73,103.34*7B
2024-08-24T04:19:25.4162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,103.60*7C
2024-08-24T04:19:26.4160940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,103.71*78
2024-08-24T04:19:27.4045493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,103.70*75
2024-08-24T04:19:28.4065064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,103.48*7B
2024-08-24T04:19:29.4048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,103.26*56
2024-08-24T04:19:30.4009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,103.02*58
2024-08-24T04:19:31.4010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,102.60*58
2024-08-24T04:19:32.4002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,102.30*56
2024-08-24T04:19:33.4004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,102.43*5D
2024-08-24T04:19:34.4011610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,102.79*53
2024-08-24T04:19:35.4056003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,103.20*59
2024-08-24T04:19:36.4166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,103.55*51
2024-08-24T04:19:37.4165152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,103.75*75
2024-08-24T04:19:38.4164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,103.63*7A
2024-08-24T04:19:39.4011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,103.05*5E
2024-08-24T04:19:40.4163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,102.55*55
2024-08-24T04:19:41.4162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,102.57*79
2024-08-24T04:19:42.4046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,102.66*77
2024-08-24T04:19:43.4166480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,102.68*56
2024-08-24T04:19:44.4011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,103.01*57
2024-08-24T04:19:45.4010302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,103.45*77
2024-08-24T04:19:46.4161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,103.48*75
2024-08-24T04:19:47.4011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,103.40*77
2024-08-24T04:19:48.4163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,103.34*75
2024-08-24T04:19:49.4011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,103.05*52
2024-08-24T04:19:50.4162691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,102.83*7D
2024-08-24T04:19:51.4005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,102.87*5F
2024-08-24T04:19:52.4002937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,102.80*5D
2024-08-24T04:19:53.4163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,102.76*5D
2024-08-24T04:19:54.4163476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,102.97*5A
2024-08-24T04:19:55.4166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,103.33*53
2024-08-24T04:19:56.4057061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,103.81*7D
2024-08-24T04:19:57.4164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,104.27*7F
2024-08-24T04:19:58.4163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,104.18*75
2024-08-24T04:19:59.4009632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,103.74*51
2024-08-24T04:20:00.4006480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,103.39*5D
2024-08-24T04:20:01.4012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,103.18*5C
2024-08-24T04:20:02.4110396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,102.91*7B
2024-08-24T04:20:03.4161818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,102.95*5A
2024-08-24T04:20:04.4164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,103.45*5E
2024-08-24T04:20:05.4161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,103.85*53
2024-08-24T04:20:06.4162613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,104.14*57
2024-08-24T04:20:07.4161220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,104.60*7D
2024-08-24T04:20:08.4168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,104.64*75
2024-08-24T04:20:09.4106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,104.09*72
2024-08-24T04:20:10.4168536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,103.74*75
2024-08-24T04:20:11.4007611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,103.76*53
2024-08-24T04:20:12.4005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,103.52*51
2024-08-24T04:20:13.4006629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,103.24*50
2024-08-24T04:20:14.4006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,103.34*5D
2024-08-24T04:20:15.4009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,103.70*5E
2024-08-24T04:20:16.4061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,104.01*5E
2024-08-24T04:20:17.4162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,104.31*50
2024-08-24T04:20:18.4165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,104.75*71
2024-08-24T04:20:19.4159965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,104.83*72
2024-08-24T04:20:20.4166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,104.44*76
2024-08-24T04:20:21.4159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,103.97*50
2024-08-24T04:20:22.4013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,103.69*57
2024-08-24T04:20:23.4060359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,103.54*5A
2024-08-24T04:20:24.4162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,103.61*7D
2024-08-24T04:20:25.4162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,104.27*71
2024-08-24T04:20:26.4166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,105.17*74
2024-08-24T04:20:27.4164236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.46,105.62*74
2024-08-24T04:20:28.4161786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,105.71*7B
2024-08-24T04:20:29.4176958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,105.76*7D
2024-08-24T04:20:30.4062847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,105.66*5F
2024-08-24T04:20:31.4168818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.24,105.45*58
2024-08-24T04:20:32.4008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.53,104.92*5B
2024-08-24T04:20:33.4006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,104.33*75
2024-08-24T04:20:34.4010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,104.28*5C
2024-08-24T04:20:35.4005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,104.57*59
2024-08-24T04:20:36.4008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.92,104.90*53
2024-08-24T04:20:37.4009472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.70,105.30*5C
2024-08-24T04:20:38.4160548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.60,105.65*50
2024-08-24T04:20:39.4158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,105.87*53
2024-08-24T04:20:40.4160173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,105.83*72
2024-08-24T04:20:41.4160942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,105.48*5B
2024-08-24T04:20:42.4166625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.91,105.17*53
2024-08-24T04:20:43.4160169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.68,105.03*5E
2024-08-24T04:20:44.4124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,104.82*77
2024-08-24T04:20:45.4164348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,104.55*7D
2024-08-24T04:20:46.4164658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,104.59*5B
2024-08-24T04:20:47.4007206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,104.70*57
2024-08-24T04:20:48.4007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,104.58*5A
2024-08-24T04:20:49.4006920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,104.44*50
2024-08-24T04:20:50.4097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,104.41*54
2024-08-24T04:20:51.4049225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,104.56*71
2024-08-24T04:20:52.4167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,104.72*74
2024-08-24T04:20:53.4160109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,104.82*70
2024-08-24T04:20:54.4166686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,104.76*78
2024-08-24T04:20:55.4055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,104.55*7B
2024-08-24T04:20:56.4054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,104.10*7F
2024-08-24T04:20:57.4010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,103.76*51
2024-08-24T04:20:58.4009954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,103.82*5E
2024-08-24T04:20:59.4048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,104.10*51
2024-08-24T04:21:00.4044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,104.17*5D
2024-08-24T04:21:01.4166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,104.09*5E
2024-08-24T04:21:02.4163250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,104.26*7A
2024-08-24T04:21:03.4177348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,104.43*74
2024-08-24T04:21:04.4082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,104.39*79
2024-08-24T04:21:05.4167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,104.50*77
2024-08-24T04:21:06.4164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,104.54*79
2024-08-24T04:21:07.4160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,104.21*5D
2024-08-24T04:21:08.4012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,103.95*5C
2024-08-24T04:21:09.4012200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,103.80*5F
2024-08-24T04:21:10.4166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,103.57*7D
2024-08-24T04:21:11.4062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,103.59*74
2024-08-24T04:21:12.4165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,103.80*5F
2024-08-24T04:21:13.4006911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,103.92*58
2024-08-24T04:21:14.4012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,104.10*5B
2024-08-24T04:21:15.4009484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,104.27*5E
2024-08-24T04:21:16.4166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,104.20*77
2024-08-24T04:21:17.4166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,103.87*74
2024-08-24T04:21:18.4172976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,103.62*7D
2024-08-24T04:21:19.4167895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,103.73*7F
2024-08-24T04:21:20.4168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,103.84*77
2024-08-24T04:21:21.4168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,103.63*7D
2024-08-24T04:21:22.4161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,103.52*70
2024-08-24T04:21:23.4012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,103.66*52
2024-08-24T04:21:24.4008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,103.68*57
2024-08-24T04:21:25.4104936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,103.47*54
2024-08-24T04:21:26.4166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,103.41*53
2024-08-24T04:21:27.4162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,103.41*5D
2024-08-24T04:21:28.4166808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,103.39*59
2024-08-24T04:21:29.4162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,103.71*7D
2024-08-24T04:21:30.4161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.37,104.12*75
2024-08-24T04:21:31.4161424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.71,104.01*5F
2024-08-24T04:21:32.4111584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.54,103.51*58
2024-08-24T04:21:33.4168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,102.98*5C
2024-08-24T04:21:34.4008755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,102.37*56
2024-08-24T04:21:35.4011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,102.13*5E
2024-08-24T04:21:36.4015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.17,102.50*56
2024-08-24T04:21:37.4158911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.17,103.01*50
2024-08-24T04:21:38.4012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.80,103.51*5E
2024-08-24T04:21:39.4058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,104.01*58
2024-08-24T04:21:40.4167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,104.21*75
2024-08-24T04:21:41.4159698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,104.16*58
2024-08-24T04:21:42.4165294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.28,104.10*56
2024-08-24T04:21:43.4161279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.25,103.92*5B
2024-08-24T04:21:44.4166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,103.53*56
2024-08-24T04:21:45.4175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,103.17*57
2024-08-24T04:21:46.4110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,103.02*5E
2024-08-24T04:21:47.4216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,103.09*71
2024-08-24T04:21:48.4170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,103.20*7A
2024-08-24T04:21:49.4012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,103.44*58
2024-08-24T04:21:50.4013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,103.75*51
2024-08-24T04:21:51.4161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,103.96*59
2024-08-24T04:21:52.4169744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,104.11*7D
2024-08-24T04:21:53.4102414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,104.25*77
2024-08-24T04:21:54.4163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,104.13*56
2024-08-24T04:21:55.4160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,103.93*54
2024-08-24T04:21:56.4168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,103.77*51
2024-08-24T04:21:57.4164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,103.54*7D
2024-08-24T04:21:58.4160378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,103.33*7A
2024-08-24T04:21:59.4165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,103.26*7B
2024-08-24T04:22:00.4008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,103.34*52
2024-08-24T04:22:01.4009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,103.59*5F
2024-08-24T04:22:02.4013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,103.79*51
2024-08-24T04:22:03.4161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,103.97*57
2024-08-24T04:22:04.4164276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,104.31*51
2024-08-24T04:22:05.4078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,104.33*51
2024-08-24T04:22:06.4063729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,104.06*56
2024-08-24T04:22:07.4164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,103.85*5D
2024-08-24T04:22:08.4167476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,103.58*58
2024-08-24T04:22:09.4165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,103.29*79
2024-08-24T04:22:10.4166985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,103.30*76
2024-08-24T04:22:11.4167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,103.55*7C
2024-08-24T04:22:12.4054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,103.60*74
2024-08-24T04:22:13.4040056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,103.60*7E
2024-08-24T04:22:14.4167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,103.61*7F
2024-08-24T04:22:15.4169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,103.39*71
2024-08-24T04:22:16.4013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,103.19*70
2024-08-24T04:22:17.4165445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,103.26*56
2024-08-24T04:22:18.4105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,103.50*5F
2024-08-24T04:22:19.4162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,103.56*5D
2024-08-24T04:22:20.4171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,103.62*5C
2024-08-24T04:22:21.4166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,103.87*52
2024-08-24T04:22:22.4166731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,104.18*7C
2024-08-24T04:22:23.4161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,104.17*75
2024-08-24T04:22:24.4061126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,104.01*70
2024-08-24T04:22:25.4056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,104.07*7B
2024-08-24T04:22:26.4162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,104.14*7F
2024-08-24T04:22:27.4160715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,103.88*72
2024-08-24T04:22:28.4165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,103.44*7D
2024-08-24T04:22:29.4165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,103.08*54
2024-08-24T04:22:30.4160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,103.08*56
2024-08-24T04:22:31.4012872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,103.36*5B
2024-08-24T04:22:32.4109209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,103.68*53
2024-08-24T04:22:33.4169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,104.01*52
2024-08-24T04:22:34.4161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,104.35*5D
2024-08-24T04:22:35.4161415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,104.64*75
2024-08-24T04:22:36.4168402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,104.69*70
2024-08-24T04:22:37.4167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,104.68*7A
2024-08-24T04:22:38.4168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,104.71*7E
2024-08-24T04:22:39.4106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,104.64*76
2024-08-24T04:22:40.4169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,104.30*57
2024-08-24T04:22:41.4162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,103.89*55
2024-08-24T04:22:42.4161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,103.63*51
2024-08-24T04:22:43.4165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,103.60*51
2024-08-24T04:22:44.4014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,103.84*5B
2024-08-24T04:22:45.4106856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.70,104.34*53
2024-08-24T04:22:46.4114188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,104.92*5F
2024-08-24T04:22:47.4160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,105.20*52
2024-08-24T04:22:48.4166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,105.29*7E
2024-08-24T04:22:49.4164610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,105.13*55
2024-08-24T04:22:50.4167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.13,104.72*53
2024-08-24T04:22:51.4163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.46,104.28*59
2024-08-24T04:22:52.4054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,103.89*78
2024-08-24T04:22:53.4049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,103.56*70
2024-08-24T04:22:54.4166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,103.34*75
2024-08-24T04:22:55.4161222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,103.33*77
2024-08-24T04:22:56.4166516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,103.52*58
2024-08-24T04:22:57.4163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,103.91*58
2024-08-24T04:22:58.4167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,104.29*5E
2024-08-24T04:22:59.4164679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,104.27*50
2024-08-24T04:23:00.4107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,104.11*50
2024-08-24T04:23:01.4165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,104.18*50
2024-08-24T04:23:02.4161608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,104.20*70
2024-08-24T04:23:03.4168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,104.10*78
2024-08-24T04:23:04.4168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,104.22*7E
2024-08-24T04:23:05.4162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,104.26*77
2024-08-24T04:23:06.4160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,103.89*79
2024-08-24T04:23:07.4108465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,103.46*71
2024-08-24T04:23:08.4161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,103.02*7D
2024-08-24T04:23:09.4167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,102.66*56
2024-08-24T04:23:10.4013668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,102.51*51
2024-08-24T04:23:11.4168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,102.70*59
2024-08-24T04:23:12.4165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,103.26*53
2024-08-24T04:23:13.4167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.51,103.92*59
2024-08-24T04:23:14.4059876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,104.39*78
2024-08-24T04:23:15.4171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,104.57*77
2024-08-24T04:23:16.4161704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,104.42*56
2024-08-24T04:23:17.4168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.54,103.96*57
2024-08-24T04:23:18.4082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.66,103.31*59
2024-08-24T04:23:19.4167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,102.76*50
2024-08-24T04:23:20.4163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,102.26*7F
2024-08-24T04:23:21.4080936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,102.04*51
2024-08-24T04:23:22.4162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,102.08*5E
2024-08-24T04:23:23.4161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.26,102.46*5C
2024-08-24T04:23:24.4160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,103.25*5A
2024-08-24T04:23:25.4163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,103.96*53
2024-08-24T04:23:26.4162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,104.24*7D
2024-08-24T04:23:27.4161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,104.27*56
2024-08-24T04:23:28.4060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,104.25*54
2024-08-24T04:23:29.4167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,103.86*50
2024-08-24T04:23:30.4167095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,103.15*5B
2024-08-24T04:23:31.4168493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,102.68*7B
2024-08-24T04:23:32.4164383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,102.59*77
2024-08-24T04:23:33.4169960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,102.67*71
2024-08-24T04:23:34.4061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,103.12*79
2024-08-24T04:23:35.4166919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,103.68*7F
2024-08-24T04:23:36.4167714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,103.94*50
2024-08-24T04:23:37.4016319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,104.19*57
2024-08-24T04:23:38.4169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,104.42*5B
2024-08-24T04:23:39.4168112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,104.33*5C
2024-08-24T04:23:40.4165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,104.03*55
2024-08-24T04:23:41.4052062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,103.87*59
2024-08-24T04:23:42.4042664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,103.84*7D
2024-08-24T04:23:43.4170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,103.92*74
2024-08-24T04:23:44.4168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,104.22*71
2024-08-24T04:23:45.4170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.97,104.72*7D
2024-08-24T04:23:46.4169673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.70,105.34*79
2024-08-24T04:23:47.4053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,105.53*73
2024-08-24T04:23:48.4055353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,105.29*5E
2024-08-24T04:23:49.4054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,104.95*5D
2024-08-24T04:23:50.4161917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,104.54*55
2024-08-24T04:23:51.4011227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,104.19*76
2024-08-24T04:23:52.4163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,104.07*54
2024-08-24T04:23:53.4167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,104.18*54
2024-08-24T04:23:54.4163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.69,104.43*58
2024-08-24T04:23:55.4105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,104.88*7B
2024-08-24T04:23:56.4168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,105.40*76
2024-08-24T04:23:57.4166810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,105.63*7C
2024-08-24T04:23:58.4169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,105.51*5D
2024-08-24T04:23:59.4165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,105.39*54
2024-08-24T04:24:00.4168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,105.23*5F
2024-08-24T04:24:01.4115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,104.60*51
2024-08-24T04:24:02.4113433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,103.83*58
2024-08-24T04:24:03.4167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,103.47*54
2024-08-24T04:24:04.4169059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,103.41*57
2024-08-24T04:24:05.4170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,103.39*5A
2024-08-24T04:24:06.4163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,103.75*56
2024-08-24T04:24:07.4162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,104.41*55
2024-08-24T04:24:08.4060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,104.93*75
2024-08-24T04:24:09.4079308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,105.14*7F
2024-08-24T04:24:10.4163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,105.02*52
2024-08-24T04:24:11.4165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.48,104.79*56
2024-08-24T04:24:12.4162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,104.28*5D
2024-08-24T04:24:13.4164228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,103.55*5C
2024-08-24T04:24:14.4171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,103.09*76
2024-08-24T04:24:15.4166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,102.74*71
2024-08-24T04:24:16.4105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,102.34*7F
2024-08-24T04:24:17.4167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,102.12*57
2024-08-24T04:24:18.4172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,102.46*56
2024-08-24T04:24:19.4084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,103.20*5E
2024-08-24T04:24:20.4165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,103.81*5F
2024-08-24T04:24:21.4167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,104.35*52
2024-08-24T04:24:22.4164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,104.88*7D
2024-08-24T04:24:23.4110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,104.96*7F
2024-08-24T04:24:24.4165263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,104.52*73
2024-08-24T04:24:25.4164396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,103.79*57
2024-08-24T04:24:26.4164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.68,102.89*5A
2024-08-24T04:24:27.4165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,102.15*54
2024-08-24T04:24:28.4166425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,101.91*75
2024-08-24T04:24:29.4064200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,102.13*72
2024-08-24T04:24:30.4060406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,102.78*5E
2024-08-24T04:24:31.4167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.85,103.65*5C
2024-08-24T04:24:32.4167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.50,104.32*53
2024-08-24T04:24:33.4168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,104.75*54
2024-08-24T04:24:34.4168990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,104.98*76
2024-08-24T04:24:35.4070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,104.98*7F
2024-08-24T04:24:36.4161947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,104.70*72
2024-08-24T04:24:37.4097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,104.13*53
2024-08-24T04:24:38.4170293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,103.73*59
2024-08-24T04:24:39.4165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,103.62*7D
2024-08-24T04:24:40.4166503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,103.60*70
2024-08-24T04:24:41.4165263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,103.91*76
2024-08-24T04:24:42.4162602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,104.27*59
2024-08-24T04:24:43.4170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,104.31*59
2024-08-24T04:24:44.4110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,104.41*51
2024-08-24T04:24:45.4159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,104.57*56
2024-08-24T04:24:46.4166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,104.49*56
2024-08-24T04:24:47.4162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,104.42*7E
2024-08-24T04:24:48.4165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,104.58*77
2024-08-24T04:24:49.4033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,104.63*70
2024-08-24T04:24:50.4167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,104.35*7B
2024-08-24T04:24:51.4060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,104.14*78
2024-08-24T04:24:52.4163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,104.17*79
2024-08-24T04:24:53.4163885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,104.25*71
2024-08-24T04:24:54.4165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,104.34*79
2024-08-24T04:24:55.4164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,104.50*72
2024-08-24T04:24:56.4169638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,104.54*55
2024-08-24T04:24:57.4161374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,104.16*53
2024-08-24T04:24:58.4055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,103.70*57
2024-08-24T04:24:59.4171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,103.57*55
2024-08-24T04:25:00.4172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,103.67*51
2024-08-24T04:25:01.4166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,104.00*78
2024-08-24T04:25:02.4157126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,104.58*76
2024-08-24T04:25:03.4162094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,104.91*77
2024-08-24T04:25:04.4167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,104.93*7D
2024-08-24T04:25:05.4058745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,104.84*73
2024-08-24T04:25:06.4169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,104.71*51
2024-08-24T04:25:07.4163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,104.51*71
2024-08-24T04:25:08.4170703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,104.22*72
2024-08-24T04:25:09.4167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,104.11*7C
2024-08-24T04:25:10.4164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,103.99*78
2024-08-24T04:25:11.4161907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,103.65*7B
2024-08-24T04:25:12.4046137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,103.55*73
2024-08-24T04:25:13.4163423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,103.76*7B
2024-08-24T04:25:14.4165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,103.89*7D
2024-08-24T04:25:15.4167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,104.02*57
2024-08-24T04:25:16.4170392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,104.31*50
2024-08-24T04:25:17.4171403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,104.64*79
2024-08-24T04:25:18.4101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,104.77*78
2024-08-24T04:25:19.4169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,104.69*7B
2024-08-24T04:25:20.4165545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,104.49*7E
2024-08-24T04:25:21.4166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,104.15*7D
2024-08-24T04:25:22.4062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,103.74*70
2024-08-24T04:25:23.4112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,103.50*77
2024-08-24T04:25:24.4060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,103.45*7B
2024-08-24T04:25:25.4058438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,103.55*51
2024-08-24T04:25:26.4050364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,103.79*5B
2024-08-24T04:25:27.4166128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,104.06*54
2024-08-24T04:25:28.4165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,104.33*59
2024-08-24T04:25:29.4168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,104.54*7E
2024-08-24T04:25:30.4165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,104.72*79
2024-08-24T04:25:31.4049084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,104.63*7D
2024-08-24T04:25:32.4163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,104.19*75
2024-08-24T04:25:33.4171967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,103.69*7C
2024-08-24T04:25:34.4068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,103.38*5B
2024-08-24T04:25:35.4163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,103.30*73
2024-08-24T04:25:36.4169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,103.48*77
2024-08-24T04:25:37.4062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,103.73*76
2024-08-24T04:25:38.4092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,103.74*57
2024-08-24T04:25:39.4166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,103.59*59
2024-08-24T04:25:40.4168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,103.82*5A
2024-08-24T04:25:41.4163229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,104.06*50
2024-08-24T04:25:42.4171752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,103.93*5D
2024-08-24T04:25:43.4169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,103.88*55
2024-08-24T04:25:44.4173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,104.00*51
2024-08-24T04:25:45.4111264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,104.19*78
2024-08-24T04:25:46.4164956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,104.18*7A
2024-08-24T04:25:47.4169613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,104.08*77
2024-08-24T04:25:48.4169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,103.99*7E
2024-08-24T04:25:49.4165215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,104.06*79
2024-08-24T04:25:50.4162545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,104.23*73
2024-08-24T04:25:51.4169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,104.15*78
2024-08-24T04:25:52.4112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,104.09*7B
2024-08-24T04:25:53.4171885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,104.08*79
2024-08-24T04:25:54.4171124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,103.85*74
2024-08-24T04:25:55.4167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,103.72*7A
2024-08-24T04:25:56.4171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,103.71*7E
2024-08-24T04:25:57.4167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,103.61*53
2024-08-24T04:25:58.4124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,103.59*5C
2024-08-24T04:25:59.4110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,103.85*55
2024-08-24T04:26:00.4172458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,104.05*7C
2024-08-24T04:26:01.4166087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,103.94*7B
2024-08-24T04:26:02.4170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,103.90*7E
2024-08-24T04:26:03.4171861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,104.07*7D
2024-08-24T04:26:04.4169911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,104.00*57
2024-08-24T04:26:05.4165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,103.82*5D
2024-08-24T04:26:06.4101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,103.74*73
2024-08-24T04:26:07.4170182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,103.63*5A
2024-08-24T04:26:08.4163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,103.59*56
2024-08-24T04:26:09.4165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,103.88*57
2024-08-24T04:26:10.4171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,104.16*76
2024-08-24T04:26:11.4163103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,104.21*75
2024-08-24T04:26:12.4166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,104.36*75
2024-08-24T04:26:13.4108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,104.55*7C
2024-08-24T04:26:14.4168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,104.54*73
2024-08-24T04:26:15.4169150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,104.24*5A
2024-08-24T04:26:16.4167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,104.03*53
2024-08-24T04:26:17.4171016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,104.03*7E
2024-08-24T04:26:18.4165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,104.18*70
2024-08-24T04:26:19.4165378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,104.46*51
2024-08-24T04:26:20.4100484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,104.80*51
2024-08-24T04:26:21.4165051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,105.08*59
2024-08-24T04:26:22.4164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,105.03*51
2024-08-24T04:26:23.4166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,104.88*52
2024-08-24T04:26:24.4167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,104.66*7C
2024-08-24T04:26:25.4166653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,104.36*59
2024-08-24T04:26:26.4169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,104.19*5E
2024-08-24T04:26:27.4061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,104.04*77
2024-08-24T04:26:28.4165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,104.00*50
2024-08-24T04:26:29.4167784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,104.17*7F
2024-08-24T04:26:30.4170146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,104.54*78
2024-08-24T04:26:31.4171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.49,104.67*72
2024-08-24T04:26:32.4167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,104.49*72
2024-08-24T04:26:33.4166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,104.41*74
2024-08-24T04:26:34.4059647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,104.28*51
2024-08-24T04:26:35.4168765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.80,103.83*59
2024-08-24T04:26:36.4163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.80,103.64*55
2024-08-24T04:26:37.4165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,103.68*5B
2024-08-24T04:26:38.4169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,103.67*75
2024-08-24T04:26:39.4164648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,103.77*58
2024-08-24T04:26:40.4113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,104.03*57
2024-08-24T04:26:41.4107717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,104.09*5F
2024-08-24T04:26:42.4169794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,103.82*52
2024-08-24T04:26:43.4164203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,103.59*51
2024-08-24T04:26:44.4169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,103.77*53
2024-08-24T04:26:45.4164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,104.11*74
2024-08-24T04:26:46.4166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,104.29*7D
2024-08-24T04:26:47.4165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,104.32*75
2024-08-24T04:26:48.4099804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,104.43*75
2024-08-24T04:26:49.4166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,104.46*59
2024-08-24T04:26:50.4168566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,104.09*5D
2024-08-24T04:26:51.4169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,103.47*7F
2024-08-24T04:26:52.4165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,103.12*5A
2024-08-24T04:26:53.4093421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,103.04*58
2024-08-24T04:26:54.4111170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,103.04*5D
2024-08-24T04:26:55.4112641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,103.05*5F
2024-08-24T04:26:56.4103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,103.36*73
2024-08-24T04:26:57.4165471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,103.77*79
2024-08-24T04:26:58.4171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,103.71*76
2024-08-24T04:26:59.4166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,103.62*7A
2024-08-24T04:27:00.4166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,103.84*7B
2024-08-24T04:27:01.4065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,103.76*73
2024-08-24T04:27:02.4065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,103.21*5A
2024-08-24T04:27:03.4167565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,102.77*5E
2024-08-24T04:27:04.4166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,102.73*7F
2024-08-24T04:27:05.4164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,102.77*76
2024-08-24T04:27:06.4171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,102.77*71
2024-08-24T04:27:07.4171442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,102.96*57
2024-08-24T04:27:08.4171204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,103.34*52
2024-08-24T04:27:09.4065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,103.88*5F
2024-08-24T04:27:10.4167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,104.25*75
2024-08-24T04:27:11.4171572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,104.03*51
2024-08-24T04:27:12.4169458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,103.63*52
2024-08-24T04:27:13.4166945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,103.38*7A
2024-08-24T04:27:14.4171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,102.88*70
2024-08-24T04:27:15.4063996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,102.48*7E
2024-08-24T04:27:16.4166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,102.64*71
2024-08-24T04:27:17.4170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,103.04*7E
2024-08-24T04:27:18.4170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,103.15*7C
2024-08-24T04:27:19.4166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,103.09*78
2024-08-24T04:27:20.4170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,103.33*75
2024-08-24T04:27:21.4162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,103.45*58
2024-08-24T04:27:22.4112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,103.35*56
2024-08-24T04:27:23.4163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,103.44*5A
2024-08-24T04:27:24.4163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,103.51*57
2024-08-24T04:27:25.4170417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,103.25*7F
2024-08-24T04:27:26.4165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,103.06*77
2024-08-24T04:27:27.4167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,103.20*57
2024-08-24T04:27:28.4164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,103.14*5F
2024-08-24T04:27:29.4065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,102.88*7A
2024-08-24T04:27:30.4171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,102.76*5F
2024-08-24T04:27:31.4165357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,102.93*5E
2024-08-24T04:27:32.4170121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,103.41*52
2024-08-24T04:27:33.4165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,103.88*7C
2024-08-24T04:27:34.4164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,104.26*7D
2024-08-24T04:27:35.4151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,104.50*79
2024-08-24T04:27:36.4115354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,104.35*7A
2024-08-24T04:27:37.4168716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,103.84*58
2024-08-24T04:27:38.4168818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.44,103.48*56
2024-08-24T04:27:39.4169453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.17,103.36*53
2024-08-24T04:27:40.4175048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,103.40*59
2024-08-24T04:27:41.4165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,103.54*5F
2024-08-24T04:27:42.4172109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,103.61*5E
2024-08-24T04:27:43.4109863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,103.67*5A
2024-08-24T04:27:44.4163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,103.98*53
2024-08-24T04:27:45.4173950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,104.49*57
2024-08-24T04:27:46.4162853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,104.82*5F
2024-08-24T04:27:47.4168011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,104.91*5F
2024-08-24T04:27:48.4170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,104.84*5C
2024-08-24T04:27:49.4169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,104.80*56
2024-08-24T04:27:50.4057163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,104.82*57
2024-08-24T04:27:51.4170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,104.75*75
2024-08-24T04:27:52.4161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,104.79*7B
2024-08-24T04:27:53.4169298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,105.15*7F
2024-08-24T04:27:54.4166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,105.71*7B
2024-08-24T04:27:55.4169199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,106.51*76
2024-08-24T04:27:56.4166734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,107.31*7E
2024-08-24T04:27:57.4045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,107.81*50
2024-08-24T04:27:58.4165179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,108.29*50
2024-08-24T04:27:59.4170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,108.83*5F
2024-08-24T04:28:00.4167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,109.23*75
2024-08-24T04:28:01.4171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,109.49*78
2024-08-24T04:28:02.4167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,109.96*73
2024-08-24T04:28:03.4168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,110.73*75
2024-08-24T04:28:04.4062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,111.06*72
2024-08-24T04:28:05.4171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,110.89*51
2024-08-24T04:28:06.4166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,110.75*56
2024-08-24T04:28:07.4172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,110.89*50
2024-08-24T04:28:08.4168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,111.28*58
2024-08-24T04:28:09.4170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,111.82*7B
2024-08-24T04:28:10.4167037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,112.36*76
2024-08-24T04:28:11.4168852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,112.95*77
2024-08-24T04:28:12.4172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,113.31*72
2024-08-24T04:28:13.4168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,113.48*71
2024-08-24T04:28:14.4172561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,113.83*7D
2024-08-24T04:28:15.4170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,114.06*74
2024-08-24T04:28:16.4169862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,114.23*53
2024-08-24T04:28:17.4049394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,114.82*5C
2024-08-24T04:28:18.4146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,115.53*78
2024-08-24T04:28:19.4169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,116.18*75
2024-08-24T04:28:20.4167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,117.10*75
2024-08-24T04:28:21.4165738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,117.92*7A
2024-08-24T04:28:22.4165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,118.44*77
2024-08-24T04:28:23.4114211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,118.98*73
2024-08-24T04:28:24.4108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,119.52*74
2024-08-24T04:28:25.4109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,120.13*7F
2024-08-24T04:28:26.4100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,120.83*5F
2024-08-24T04:28:27.4098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,121.50*57
2024-08-24T04:28:28.4095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,122.11*57
2024-08-24T04:28:29.4116304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,122.51*53
2024-08-24T04:28:30.4115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,122.97*57
2024-08-24T04:28:31.4116436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,123.86*75
2024-08-24T04:28:32.4108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,124.99*7B
2024-08-24T04:28:33.4078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.68,126.23*76
2024-08-24T04:28:34.4092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.58,127.26*71
2024-08-24T04:28:35.4170041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,128.04*7B
2024-08-24T04:28:36.4167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,128.88*71
2024-08-24T04:28:37.4169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,129.47*7E
2024-08-24T04:28:38.4165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,129.80*7D
2024-08-24T04:28:39.4120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,130.24*77
2024-08-24T04:28:40.4172132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,130.77*7D
2024-08-24T04:28:41.4168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,131.19*71
2024-08-24T04:28:42.4171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,131.48*59
2024-08-24T04:28:43.4169717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,131.73*55
2024-08-24T04:28:44.4171614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,131.98*59
2024-08-24T04:28:45.4165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,132.22*57
2024-08-24T04:28:46.4147161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,132.50*5B
2024-08-24T04:28:47.4171361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,132.95*71
2024-08-24T04:28:48.4167205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,133.44*73
2024-08-24T04:28:49.4164196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,133.82*70
2024-08-24T04:28:50.4160169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,134.04*7F
2024-08-24T04:28:51.4166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,134.12*7B
2024-08-24T04:28:52.4167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,134.19*76
2024-08-24T04:28:53.4110502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,134.48*70
2024-08-24T04:28:54.4164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,134.96*79
2024-08-24T04:28:55.4163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,135.23*7E
2024-08-24T04:28:56.4170895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,135.23*57
2024-08-24T04:28:57.4168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,135.09*5B
2024-08-24T04:28:58.4166721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,134.74*55
2024-08-24T04:28:59.4174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,134.43*54
2024-08-24T04:29:00.4128578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,134.64*78
2024-08-24T04:29:01.4172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,134.86*72
2024-08-24T04:29:02.4169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,134.65*76
2024-08-24T04:29:03.4171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,134.53*7D
2024-08-24T04:29:04.4169669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,134.58*71
2024-08-24T04:29:05.4167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,134.48*77
2024-08-24T04:29:06.4164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,134.37*78
2024-08-24T04:29:07.4061880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,134.14*76
2024-08-24T04:29:08.4170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,133.67*7F
2024-08-24T04:29:09.4171724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,133.15*52
2024-08-24T04:29:10.4171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,132.67*59
2024-08-24T04:29:11.4174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,132.43*5F
2024-08-24T04:29:12.4169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,132.29*59
2024-08-24T04:29:13.4172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,132.16*57
2024-08-24T04:29:14.4114882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,132.28*76
2024-08-24T04:29:15.4169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,132.67*79
2024-08-24T04:29:16.4165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,132.75*7C
2024-08-24T04:29:17.4172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,132.61*77
2024-08-24T04:29:18.4169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,132.46*50
2024-08-24T04:29:19.4165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,132.21*57
2024-08-24T04:29:20.4169327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,131.75*56
2024-08-24T04:29:21.4059614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,131.30*7E
2024-08-24T04:29:22.4173832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,131.08*5A
2024-08-24T04:29:23.4164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,131.03*53
2024-08-24T04:29:24.4163766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,131.04*5F
2024-08-24T04:29:25.4167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,131.07*56
2024-08-24T04:29:26.4174435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,131.11*50
2024-08-24T04:29:27.4169506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,131.12*57
2024-08-24T04:29:28.4062696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,131.05*58
2024-08-24T04:29:29.4168301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,130.64*7B
2024-08-24T04:29:30.4171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,130.14*55
2024-08-24T04:29:31.4164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.66,129.90*56
2024-08-24T04:29:32.4172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.16,129.94*5A
2024-08-24T04:29:33.4166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,129.93*70
2024-08-24T04:29:34.4170689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,129.92*7D
2024-08-24T04:29:35.4110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,129.88*50
2024-08-24T04:29:36.4169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,129.63*52
2024-08-24T04:29:37.4172138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,129.22*50
2024-08-24T04:29:38.4168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,128.90*55
2024-08-24T04:29:39.4169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,128.95*75
2024-08-24T04:29:40.4169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,129.14*73
2024-08-24T04:29:41.4064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,129.23*5A
2024-08-24T04:29:42.4089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,129.21*50
2024-08-24T04:29:43.4166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,128.97*76
2024-08-24T04:29:44.4174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,128.60*7B
2024-08-24T04:29:45.4171779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,128.28*7A
2024-08-24T04:29:46.4173277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,128.15*7D
2024-08-24T04:29:47.4174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,128.29*7A
2024-08-24T04:29:48.4105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,128.53*73
2024-08-24T04:29:49.4104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,128.88*74
2024-08-24T04:29:50.4169933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,129.21*5E
2024-08-24T04:29:51.4100770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,129.14*5D
2024-08-24T04:29:52.4164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,128.90*55
2024-08-24T04:29:53.4165908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,128.61*73
2024-08-24T04:29:54.4172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,128.20*79
2024-08-24T04:29:55.4116664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,127.93*74
2024-08-24T04:29:56.4122679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,127.97*76
2024-08-24T04:29:57.4171059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,128.10*7C
2024-08-24T04:29:58.4165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,128.18*79
2024-08-24T04:29:59.4164292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,128.39*7E
2024-08-24T04:30:00.4169936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,128.86*75
2024-08-24T04:30:01.4171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,129.47*71
2024-08-24T04:30:02.4173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,129.78*74
2024-08-24T04:30:03.4111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,129.64*71
2024-08-24T04:30:04.4128092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,129.41*5C
2024-08-24T04:30:05.4170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,129.00*72
2024-08-24T04:30:06.4173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,128.52*53
2024-08-24T04:30:07.4171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,128.38*7C
2024-08-24T04:30:08.4171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,128.49*76
2024-08-24T04:30:09.4171918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,128.62*5C
2024-08-24T04:30:10.4169174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,128.90*5A
2024-08-24T04:30:11.4116144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,129.23*59
2024-08-24T04:30:12.4170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,129.44*76
2024-08-24T04:30:13.4167815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,129.76*7F
2024-08-24T04:30:14.4172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,130.07*72
2024-08-24T04:30:15.4168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,130.04*73
2024-08-24T04:30:16.4174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,129.94*78
2024-08-24T04:30:17.4114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,129.74*5F
2024-08-24T04:30:18.4114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,129.35*7D
2024-08-24T04:30:19.4173285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,129.22*7F
2024-08-24T04:30:20.4175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,129.43*74
2024-08-24T04:30:21.4167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,129.69*76
2024-08-24T04:30:22.4165455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,130.02*72
2024-08-24T04:30:23.4165999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,130.36*76
2024-08-24T04:30:24.4116214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,130.68*77
2024-08-24T04:30:25.4172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,131.00*7A
2024-08-24T04:30:26.4166736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,131.04*78
2024-08-24T04:30:27.4169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,130.92*71
2024-08-24T04:30:28.4174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,130.75*56
2024-08-24T04:30:29.4173210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,130.41*5D
2024-08-24T04:30:30.4173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,130.16*5D
2024-08-24T04:30:31.4165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,130.18*72
2024-08-24T04:30:32.4173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,130.23*70
2024-08-24T04:30:33.4168332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,130.15*7F
2024-08-24T04:30:34.4170560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,130.35*7A
2024-08-24T04:30:35.4171885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,130.84*75
2024-08-24T04:30:36.4171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,131.03*7F
2024-08-24T04:30:37.4062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,130.84*7C
2024-08-24T04:30:38.4062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,130.84*56
2024-08-24T04:30:39.4171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,130.89*7E
2024-08-24T04:30:40.4167838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,130.74*7F
2024-08-24T04:30:41.4170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,130.52*79
2024-08-24T04:30:42.4169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,130.38*5B
2024-08-24T04:30:43.4174949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,130.21*50
2024-08-24T04:30:44.4106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,130.09*56
2024-08-24T04:30:45.4118431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,130.21*7D
2024-08-24T04:30:46.4169279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,130.60*7A
2024-08-24T04:30:47.4167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,131.05*7B
2024-08-24T04:30:48.4171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,131.07*7F
2024-08-24T04:30:49.4174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,130.80*7D
2024-08-24T04:30:50.4169520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,130.70*75
2024-08-24T04:30:51.4158364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,130.56*71
2024-08-24T04:30:52.4062514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,130.24*5A
2024-08-24T04:30:53.4169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,130.13*56
2024-08-24T04:30:54.4168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,130.29*56
2024-08-24T04:30:55.4165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,130.38*5C
2024-08-24T04:30:56.4168530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,130.37*5F
2024-08-24T04:30:57.4173812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,130.37*51
2024-08-24T04:30:58.4135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,130.32*55
2024-08-24T04:30:59.4144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,130.22*7F
2024-08-24T04:31:00.4175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,130.23*7E
2024-08-24T04:31:01.4168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,130.23*79
2024-08-24T04:31:02.4172974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.19,130.24*7C
2024-08-24T04:31:03.4167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,130.32*7E
2024-08-24T04:31:04.4173119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,130.34*70
2024-08-24T04:31:05.4109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,130.30*54
2024-08-24T04:31:06.4116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,130.15*59
2024-08-24T04:31:07.4166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,129.94*50
2024-08-24T04:31:08.4166136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,129.85*52
2024-08-24T04:31:09.4170569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,129.84*51
2024-08-24T04:31:10.4174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,129.93*51
2024-08-24T04:31:11.4168937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,130.21*72
2024-08-24T04:31:12.4171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,130.56*7A
2024-08-24T04:31:13.4116971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,130.74*7A
2024-08-24T04:31:14.4165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,130.62*72
2024-08-24T04:31:15.4165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,130.26*7B
2024-08-24T04:31:16.4166875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,129.88*79
2024-08-24T04:31:17.4166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,129.70*72
2024-08-24T04:31:18.4168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,129.70*7B
2024-08-24T04:31:19.4108056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,129.97*74
2024-08-24T04:31:20.4113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,130.28*71
2024-08-24T04:31:21.4168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,130.42*50
2024-08-24T04:31:22.4165970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,130.70*5E
2024-08-24T04:31:23.4173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,130.94*5F
2024-08-24T04:31:24.4169073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,130.78*70
2024-08-24T04:31:25.4169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,130.51*7F
2024-08-24T04:31:26.4166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,130.51*7F
2024-08-24T04:31:27.4120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,130.45*70
2024-08-24T04:31:28.4166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,130.17*7F
2024-08-24T04:31:29.4167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,130.02*73
2024-08-24T04:31:30.4174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,129.95*7E
2024-08-24T04:31:31.4173588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,129.89*79
2024-08-24T04:31:32.4167239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,129.82*5B
2024-08-24T04:31:33.4172219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,129.90*5D
2024-08-24T04:31:34.4119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,130.02*53
2024-08-24T04:31:35.4167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,130.19*55
2024-08-24T04:31:36.4170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,130.53*7D
2024-08-24T04:31:37.4166439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,130.89*74
2024-08-24T04:31:38.4170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,130.87*74
2024-08-24T04:31:39.4230700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,130.37*7D
2024-08-24T04:31:40.4161355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,130.01*73
2024-08-24T04:31:41.4111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,129.88*76
2024-08-24T04:31:42.4170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,129.46*73
2024-08-24T04:31:43.4177814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,129.17*5B
2024-08-24T04:31:44.4168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,129.48*57
2024-08-24T04:31:45.4175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,130.04*57
2024-08-24T04:31:46.4176612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,130.52*58
2024-08-24T04:31:47.4173835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,130.81*5E
2024-08-24T04:31:48.4125032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,130.80*5F
2024-08-24T04:31:49.4170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,130.53*79
2024-08-24T04:31:50.4168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,130.27*5C
2024-08-24T04:31:51.4166812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.87,130.02*58
2024-08-24T04:31:52.4176423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.16,129.82*52
2024-08-24T04:31:53.4169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,129.86*7F
2024-08-24T04:31:54.4172848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,130.17*79
2024-08-24T04:31:55.4173418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,130.45*7A
2024-08-24T04:31:56.4171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.07,130.48*5D
2024-08-24T04:31:57.4166080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,130.44*5E
2024-08-24T04:31:58.4169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,130.27*57
2024-08-24T04:31:59.4170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,130.30*51
2024-08-24T04:32:00.4164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,130.59*76
2024-08-24T04:32:01.4107112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,130.76*7B
2024-08-24T04:32:02.4111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,130.70*7C
2024-08-24T04:32:03.4107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,130.33*7C
2024-08-24T04:32:04.4099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,130.02*7D
2024-08-24T04:32:05.4168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,130.14*78
2024-08-24T04:32:06.4170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,130.29*78
2024-08-24T04:32:07.4168234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,130.28*7F
2024-08-24T04:32:08.4116592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,130.40*71
2024-08-24T04:32:09.4114318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,130.54*58
2024-08-24T04:32:10.4108447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,130.44*5C
2024-08-24T04:32:11.4175516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,130.30*55
2024-08-24T04:32:12.4168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,130.18*58
2024-08-24T04:32:13.4172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,129.88*5B
2024-08-24T04:32:14.4174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,129.63*58
2024-08-24T04:32:15.4117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,129.75*5E
2024-08-24T04:32:16.4118948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,130.09*74
2024-08-24T04:32:17.4171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,130.43*7C
2024-08-24T04:32:18.4171276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,130.68*7C
2024-08-24T04:32:19.4172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,130.63*7D
2024-08-24T04:32:20.4165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,130.35*7D
2024-08-24T04:32:21.4157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,130.04*71
2024-08-24T04:32:22.4112160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,129.77*74
2024-08-24T04:32:23.4116233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,129.50*71
2024-08-24T04:32:24.4166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,129.48*55
2024-08-24T04:32:25.4170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,129.77*59
2024-08-24T04:32:26.4167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,129.90*5E
2024-08-24T04:32:27.4176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,129.81*55
2024-08-24T04:32:28.4174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,129.72*5B
2024-08-24T04:32:29.4171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,129.63*7B
2024-08-24T04:32:30.4112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,129.52*7A
2024-08-24T04:32:31.4170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,129.55*77
2024-08-24T04:32:32.4175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,129.59*7B
2024-08-24T04:32:33.4166661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,129.58*70
2024-08-24T04:32:34.4165090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,129.51*7C
2024-08-24T04:32:35.4174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,129.45*76
2024-08-24T04:32:36.4119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,129.37*76
2024-08-24T04:32:37.4119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,129.32*59
2024-08-24T04:32:38.4176397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,129.28*52
2024-08-24T04:32:39.4172224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,129.29*5F
2024-08-24T04:32:40.4162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,129.47*5D
2024-08-24T04:32:41.4170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,129.59*79
2024-08-24T04:32:42.4168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,129.55*70
2024-08-24T04:32:43.4170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,129.55*71
2024-08-24T04:32:44.4166831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,129.81*74
2024-08-24T04:32:45.4175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,130.04*73
2024-08-24T04:32:46.4166454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,130.05*78
2024-08-24T04:32:47.4166725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,130.00*79
2024-08-24T04:32:48.4167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,129.91*7D
2024-08-24T04:32:49.4169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,129.73*75
2024-08-24T04:32:50.4170386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,129.67*79
2024-08-24T04:32:51.4067449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,129.75*7B
2024-08-24T04:32:52.4169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,129.83*72
2024-08-24T04:32:53.4170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,129.90*55
2024-08-24T04:32:54.4167229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,130.15*58
2024-08-24T04:32:55.4170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,130.54*7D
2024-08-24T04:32:56.4169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,130.67*7C
2024-08-24T04:32:57.4166645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,130.58*76
2024-08-24T04:32:58.4166073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,130.63*7F
2024-08-24T04:32:59.4168179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,130.78*7B
2024-08-24T04:33:00.4173449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,130.69*75
2024-08-24T04:33:01.4175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,130.46*78
2024-08-24T04:33:02.4174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,130.32*5D
2024-08-24T04:33:03.4169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,130.33*55
2024-08-24T04:33:04.4167323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,130.30*79
2024-08-24T04:33:05.4081697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,130.41*74
2024-08-24T04:33:06.4171091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,130.83*7A
2024-08-24T04:33:07.4168478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,131.16*75
2024-08-24T04:33:08.4167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,131.17*54
2024-08-24T04:33:09.4173155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,131.00*55
2024-08-24T04:33:10.4170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,130.74*75
2024-08-24T04:33:11.4121297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,130.44*7F
2024-08-24T04:33:12.4172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,130.15*7D
2024-08-24T04:33:13.4166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,130.13*70
2024-08-24T04:33:14.4170437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,130.34*76
2024-08-24T04:33:15.4167631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,130.70*5C
2024-08-24T04:33:16.4167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,130.89*54
2024-08-24T04:33:17.4060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,130.88*5D
2024-08-24T04:33:18.4168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,131.03*7B
2024-08-24T04:33:19.4166173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,131.12*79
2024-08-24T04:33:20.4164600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,131.00*5B
2024-08-24T04:33:21.4170866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,130.81*79
2024-08-24T04:33:22.4164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,130.44*72
2024-08-24T04:33:23.4122948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,130.04*7F
2024-08-24T04:33:24.4171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,129.83*70
2024-08-24T04:33:25.4169264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,129.86*72
2024-08-24T04:33:26.4165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,130.05*7A
2024-08-24T04:33:27.4172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,130.46*71
2024-08-24T04:33:28.4165201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,130.76*7A
2024-08-24T04:33:29.4165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,130.78*70
2024-08-24T04:33:30.4117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,130.75*7A
2024-08-24T04:33:31.4166519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,130.51*7F
2024-08-24T04:33:32.4165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,129.97*77
2024-08-24T04:33:33.4166728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,129.77*73
2024-08-24T04:33:34.4172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,129.94*78
2024-08-24T04:33:35.4170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,130.04*56
2024-08-24T04:33:36.4167356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,130.03*57
2024-08-24T04:33:37.4065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,130.10*55
2024-08-24T04:33:38.4165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,130.21*71
2024-08-24T04:33:39.4176509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,130.25*7A
2024-08-24T04:33:40.4170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,130.39*78
2024-08-24T04:33:41.4169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,130.43*72
2024-08-24T04:33:42.4163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,130.29*72
2024-08-24T04:33:43.4170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,130.17*71
2024-08-24T04:33:44.4103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,130.11*7C
2024-08-24T04:33:45.4165052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,130.11*75
2024-08-24T04:33:46.4173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,129.96*56
2024-08-24T04:33:47.4171598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,129.80*53
2024-08-24T04:33:48.4166540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,129.83*55
2024-08-24T04:33:49.4163118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,129.87*53
2024-08-24T04:33:50.4125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,130.06*56
2024-08-24T04:33:51.4115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,130.41*56
2024-08-24T04:33:52.4181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,130.55*7D
2024-08-24T04:33:53.4165075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,130.42*7E
2024-08-24T04:33:54.4164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,130.25*7F
2024-08-24T04:33:55.4167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.19,130.05*78
2024-08-24T04:33:56.4164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,129.88*76
2024-08-24T04:33:57.4109690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,129.77*76
2024-08-24T04:33:58.4115811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,129.61*59
2024-08-24T04:33:59.4170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,129.40*54
2024-08-24T04:34:00.4168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,129.53*5F
2024-08-24T04:34:01.4170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,129.90*56
2024-08-24T04:34:02.4170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,130.24*55
2024-08-24T04:34:03.4166157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,130.54*7A
2024-08-24T04:34:04.4100589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,130.76*70
2024-08-24T04:34:05.4106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,130.67*7B
2024-08-24T04:34:06.4108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,130.39*79
2024-08-24T04:34:07.4096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,130.10*76
2024-08-24T04:34:08.4168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,129.62*75
2024-08-24T04:34:09.4164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,129.14*72
2024-08-24T04:34:10.4170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,129.12*7F
2024-08-24T04:34:11.4163507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,129.39*7C
2024-08-24T04:34:12.4109372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,129.81*76
2024-08-24T04:34:13.4171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,130.04*7A
2024-08-24T04:34:14.4163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,130.18*59
2024-08-24T04:34:15.4165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,130.36*52
2024-08-24T04:34:16.4166439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,130.25*55
2024-08-24T04:34:17.4165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,129.99*73
2024-08-24T04:34:18.4121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,130.01*5D
2024-08-24T04:34:19.4117058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,129.93*77
2024-08-24T04:34:20.4166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,129.66*76
2024-08-24T04:34:21.4163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,129.62*75
2024-08-24T04:34:22.4170911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,129.67*7E
2024-08-24T04:34:23.4169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,129.56*79
2024-08-24T04:34:24.4166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,129.65*72
2024-08-24T04:34:25.4163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,130.15*79
2024-08-24T04:34:26.4163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,130.42*70
2024-08-24T04:34:27.4168754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,130.46*5E
2024-08-24T04:34:28.4162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,130.52*5D
2024-08-24T04:34:29.4169834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,130.53*53
2024-08-24T04:34:30.4172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,130.53*59
2024-08-24T04:34:31.4166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,130.59*5B
2024-08-24T04:34:32.4092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,130.61*58
2024-08-24T04:34:33.4158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,130.45*55
2024-08-24T04:34:34.4169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,130.11*5E
2024-08-24T04:34:35.4170260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,129.89*74
2024-08-24T04:34:36.4163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,129.90*7A
2024-08-24T04:34:37.4167252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.58,130.02*75
2024-08-24T04:34:38.4167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,130.31*7F
2024-08-24T04:34:39.4163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,130.58*75
2024-08-24T04:34:40.4116063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,130.56*55
2024-08-24T04:34:41.4162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,130.31*5D
2024-08-24T04:34:42.4169131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,130.19*5C
2024-08-24T04:34:43.4163166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,130.21*50
2024-08-24T04:34:44.4170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,130.22*57
2024-08-24T04:34:45.4171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,130.34*5F
2024-08-24T04:34:46.4166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,130.49*5F
2024-08-24T04:34:47.4159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,130.45*56
2024-08-24T04:34:48.4163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,130.11*7D
2024-08-24T04:34:49.4163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,129.95*71
2024-08-24T04:34:50.4161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.58,130.14*75
2024-08-24T04:34:51.4164394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.08,130.27*7E
2024-08-24T04:34:52.4164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,130.37*7F
2024-08-24T04:34:53.4170129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,130.52*7D
2024-08-24T04:34:54.4107784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,130.71*57
2024-08-24T04:34:55.4168554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,130.67*55
2024-08-24T04:34:56.4163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,130.61*59
2024-08-24T04:34:57.4169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,130.78*59
2024-08-24T04:34:58.4163763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,130.92*54
2024-08-24T04:34:59.4168011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,130.81*5A
2024-08-24T04:35:00.4170956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,130.74*5F
2024-08-24T04:35:01.4108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,130.57*75
2024-08-24T04:35:02.4166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,130.21*7B
2024-08-24T04:35:03.4164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,130.02*55
2024-08-24T04:35:04.4162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,130.06*54
2024-08-24T04:35:05.4160724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,130.05*7E
2024-08-24T04:35:06.4163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,130.17*7F
2024-08-24T04:35:07.4164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,130.56*70
2024-08-24T04:35:08.4114239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,130.75*56
2024-08-24T04:35:09.4163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,130.65*5B
2024-08-24T04:35:10.4162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,130.47*54
2024-08-24T04:35:11.4165164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,130.38*5A
2024-08-24T04:35:12.4166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,130.34*5B
2024-08-24T04:35:13.4171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,130.25*7E
2024-08-24T04:35:14.4169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,130.07*75
2024-08-24T04:35:15.4107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,129.90*76
2024-08-24T04:35:16.4166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,129.56*5E
2024-08-24T04:35:17.4164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,129.37*5D
2024-08-24T04:35:18.4170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,129.54*71
2024-08-24T04:35:19.4161490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,129.66*74
2024-08-24T04:35:20.4169173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,129.65*59
2024-08-24T04:35:21.4167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,129.71*5A
2024-08-24T04:35:22.4110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,130.00*56
2024-08-24T04:35:23.4166191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,130.35*70
2024-08-24T04:35:24.4162743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,130.47*77
2024-08-24T04:35:25.4168299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,130.38*7C
2024-08-24T04:35:26.4168318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,130.05*55
2024-08-24T04:35:27.4125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,129.49*52
2024-08-24T04:35:28.4107613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,129.16*76
2024-08-24T04:35:29.4162126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,129.17*7A
2024-08-24T04:35:30.4163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,129.14*7B
2024-08-24T04:35:31.4134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,129.25*71
2024-08-24T04:35:32.4112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,129.56*79
2024-08-24T04:35:33.4109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,129.67*7C
2024-08-24T04:35:34.4162950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,129.78*70
2024-08-24T04:35:35.4157531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,130.16*7B
2024-08-24T04:35:36.4148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,130.47*74
2024-08-24T04:35:37.4164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,130.52*7E
2024-08-24T04:35:38.4169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,130.40*5A
2024-08-24T04:35:39.4167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,130.30*57
2024-08-24T04:35:40.4162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,130.14*5B
2024-08-24T04:35:41.4162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,129.93*52
2024-08-24T04:35:42.4164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,129.90*54
2024-08-24T04:35:43.4168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,129.89*7C
2024-08-24T04:35:44.4163394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,130.03*7C
2024-08-24T04:35:45.4154723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,130.31*71
2024-08-24T04:35:46.4168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,130.60*7D
2024-08-24T04:35:47.4166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,130.94*7A
2024-08-24T04:35:48.4165560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,131.18*78
2024-08-24T04:35:49.4105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,131.24*77
2024-08-24T04:35:50.4167192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,131.23*51
2024-08-24T04:35:51.4167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,131.09*55
2024-08-24T04:35:52.4170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,130.69*50
2024-08-24T04:35:53.4165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,130.31*56
2024-08-24T04:35:54.4167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,130.11*5B
2024-08-24T04:35:55.4172891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,130.09*5A
2024-08-24T04:35:56.4152800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,130.17*77
2024-08-24T04:35:57.4167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,130.12*55
2024-08-24T04:35:58.4168496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,130.00*77
2024-08-24T04:35:59.4166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,129.91*71
2024-08-24T04:36:00.4202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,129.92*76
2024-08-24T04:36:01.4164930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,130.05*7E
2024-08-24T04:36:02.4167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,130.28*78
2024-08-24T04:36:03.4106813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,130.43*7E
2024-08-24T04:36:04.4161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,130.37*7F
2024-08-24T04:36:05.4166934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,130.28*51
2024-08-24T04:36:06.4167409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,130.18*5F
2024-08-24T04:36:07.4163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,130.03*5C
2024-08-24T04:36:08.4163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,129.88*5D
2024-08-24T04:36:09.4164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,129.69*51
2024-08-24T04:36:10.4109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,129.70*59
2024-08-24T04:36:11.4166407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,129.81*79
2024-08-24T04:36:12.4162390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,129.83*78
2024-08-24T04:36:13.4168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,129.92*7E
2024-08-24T04:36:14.4163118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,130.01*7C
2024-08-24T04:36:15.4167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,129.87*7D
2024-08-24T04:36:16.4177839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,129.65*71
2024-08-24T04:36:17.4105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,129.56*7B
2024-08-24T04:36:18.4165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,129.46*58
2024-08-24T04:36:19.4163862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,129.28*5B
2024-08-24T04:36:20.4160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,129.42*55
2024-08-24T04:36:21.4207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,129.77*5E
2024-08-24T04:36:22.4162471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,129.85*59
2024-08-24T04:36:23.4168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,129.69*57
2024-08-24T04:36:24.4105030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,129.52*70
2024-08-24T04:36:25.4162853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,129.36*7A
2024-08-24T04:36:26.4161797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.29,129.27*7E
2024-08-24T04:36:27.4167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.27,129.24*7E
2024-08-24T04:36:28.4163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,129.08*76
2024-08-24T04:36:29.4167833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.94,129.09*71
2024-08-24T04:36:30.4160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,129.44*7E
2024-08-24T04:36:31.4163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,129.80*7C
2024-08-24T04:36:32.4167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,129.92*55
2024-08-24T04:36:33.4160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.57,129.82*59
2024-08-24T04:36:34.4169918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.26,129.52*54
2024-08-24T04:36:35.4168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,129.02*54
2024-08-24T04:36:36.4163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,128.53*71
2024-08-24T04:36:37.4165642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,128.44*5B
2024-08-24T04:36:38.4158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,128.64*76
2024-08-24T04:36:39.4169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.88,128.95*7A
2024-08-24T04:36:40.4195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.74,129.35*79
2024-08-24T04:36:41.4162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,129.65*72
2024-08-24T04:36:42.4189901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,129.64*7A
2024-08-24T04:36:43.4161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,129.41*5C
2024-08-24T04:36:44.4113517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,129.18*71
2024-08-24T04:36:45.4169820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,128.98*7E
2024-08-24T04:36:46.4163819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,128.91*7B
2024-08-24T04:36:47.4165183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,129.03*55
2024-08-24T04:36:48.4169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,129.32*52
2024-08-24T04:36:49.4167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,129.42*50
2024-08-24T04:36:50.4077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,129.36*59
2024-08-24T04:36:51.4155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,129.45*7B
2024-08-24T04:36:52.4152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,129.47*7C
2024-08-24T04:36:53.4092940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,129.40*54
2024-08-24T04:36:54.4095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,129.60*57
2024-08-24T04:36:55.4155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,129.79*7B
2024-08-24T04:36:56.4159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,129.56*78
2024-08-24T04:36:57.4158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,129.33*5E
2024-08-24T04:36:58.4110231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,129.23*5C
2024-08-24T04:36:59.4167027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,128.98*56
2024-08-24T04:37:00.4162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,128.86*50
2024-08-24T04:37:01.4162082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,129.23*75
2024-08-24T04:37:02.4164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,129.59*70
2024-08-24T04:37:03.4170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,129.76*79
2024-08-24T04:37:04.4201042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,130.07*71
2024-08-24T04:37:05.4109867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,130.36*74
2024-08-24T04:37:06.4169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,130.27*7C
2024-08-24T04:37:07.4162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,130.04*7E
2024-08-24T04:37:08.4170078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,129.91*70
2024-08-24T04:37:09.4164095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,129.79*75
2024-08-24T04:37:10.4156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,129.80*70
2024-08-24T04:37:11.4111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,130.08*74
2024-08-24T04:37:12.4108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,130.30*7B
2024-08-24T04:37:13.4160958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,130.34*79
2024-08-24T04:37:14.4161788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,130.40*56
2024-08-24T04:37:15.4166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,130.38*55
2024-08-24T04:37:16.4165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,130.20*50
2024-08-24T04:37:17.4163245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,130.19*51
2024-08-24T04:37:18.4155064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,130.45*55
2024-08-24T04:37:19.4162263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,130.56*79
2024-08-24T04:37:20.4160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,130.42*50
2024-08-24T04:37:21.4163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,130.35*5B
2024-08-24T04:37:22.4170015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,130.34*7D
2024-08-24T04:37:23.4171198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,130.22*78
2024-08-24T04:37:24.4166236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,130.18*71
2024-08-24T04:37:25.4168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.91,130.44*72
2024-08-24T04:37:26.4159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.03,130.85*71
2024-08-24T04:37:27.4161495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,131.19*76
2024-08-24T04:37:28.4165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,131.16*7F
2024-08-24T04:37:29.4162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,131.01*7D
2024-08-24T04:37:30.4165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,131.05*55
2024-08-24T04:37:31.4167002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,130.96*5E
2024-08-24T04:37:32.4165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,130.70*50
2024-08-24T04:37:33.4111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,130.52*5F
2024-08-24T04:37:34.4161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,130.19*5D
2024-08-24T04:37:35.4163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,129.81*52
2024-08-24T04:37:36.4166775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,129.81*7C
2024-08-24T04:37:37.4167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,130.14*78
2024-08-24T04:37:38.4162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,130.42*7B
2024-08-24T04:37:39.4114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,130.50*79
2024-08-24T04:37:40.4112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,130.46*78
2024-08-24T04:37:41.4240936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,130.37*7A
2024-08-24T04:37:42.4161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,130.30*7C
2024-08-24T04:37:43.4169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,130.23*72
2024-08-24T04:37:44.4155927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,129.99*76
2024-08-24T04:37:45.4165601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,129.55*7C
2024-08-24T04:37:46.4107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,129.32*5C
2024-08-24T04:37:47.4164297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,129.45*7D
2024-08-24T04:37:48.4169611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,129.64*77
2024-08-24T04:37:49.4168460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,129.79*7A
2024-08-24T04:37:50.4164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,129.93*56
2024-08-24T04:37:51.4165264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,130.11*5B
2024-08-24T04:37:52.4166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,130.06*7B
2024-08-24T04:37:53.4108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,129.90*7E
2024-08-24T04:37:54.4168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,129.91*57
2024-08-24T04:37:55.4166347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,130.04*51
2024-08-24T04:37:56.4162602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,130.08*73
2024-08-24T04:37:57.4169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,129.90*52
2024-08-24T04:37:58.4165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,129.79*55
2024-08-24T04:37:59.4169686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,129.79*53
2024-08-24T04:38:00.4110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,129.52*5E
2024-08-24T04:38:01.4160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,129.35*52
2024-08-24T04:38:02.4163207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,129.52*52
2024-08-24T04:38:03.4167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,129.71*75
2024-08-24T04:38:04.4153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,129.86*78
2024-08-24T04:38:05.4169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,130.23*7E
2024-08-24T04:38:06.4163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,130.64*79
2024-08-24T04:38:07.4113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,130.85*74
2024-08-24T04:38:08.4168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,130.91*58
2024-08-24T04:38:09.4165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,130.77*73
2024-08-24T04:38:10.4161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,130.49*7D
2024-08-24T04:38:11.4164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,130.08*5C
2024-08-24T04:38:12.4162518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,129.53*53
2024-08-24T04:38:13.4118063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,129.23*56
2024-08-24T04:38:14.4103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,129.36*5C
2024-08-24T04:38:15.4166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,129.54*58
2024-08-24T04:38:16.4168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,129.77*5B
2024-08-24T04:38:17.4162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,130.27*52
2024-08-24T04:38:18.4166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,130.63*5F
2024-08-24T04:38:19.4162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,130.59*5B
2024-08-24T04:38:20.4158483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,130.46*7C
2024-08-24T04:38:21.4159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,130.26*78
2024-08-24T04:38:22.4166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,130.04*73
2024-08-24T04:38:23.4229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,129.95*7D
2024-08-24T04:38:24.4160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,129.82*73
2024-08-24T04:38:25.4161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,129.63*79
2024-08-24T04:38:26.4166911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,129.36*7F
2024-08-24T04:38:27.4103439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,129.10*5E
2024-08-24T04:38:28.4103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,129.15*73
2024-08-24T04:38:29.4168685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,129.55*70
2024-08-24T04:38:30.4164311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,129.91*7F
2024-08-24T04:38:31.4165577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,130.20*50
2024-08-24T04:38:32.4165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,130.54*5F
2024-08-24T04:38:33.4077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,130.70*50
2024-08-24T04:38:34.4161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,130.49*5D
2024-08-24T04:38:35.4157242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,130.19*55
2024-08-24T04:38:36.4156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,129.86*77
2024-08-24T04:38:37.4160180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,129.53*74
2024-08-24T04:38:38.4169166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,129.10*78
2024-08-24T04:38:39.4166057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,128.81*76
2024-08-24T04:38:40.4163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,128.81*7E
2024-08-24T04:38:41.4105486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,128.88*5E
2024-08-24T04:38:42.4121684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,129.15*5A
2024-08-24T04:38:43.4161046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,129.68*54
2024-08-24T04:38:44.4169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,130.18*5E
2024-08-24T04:38:45.4164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,130.49*55
2024-08-24T04:38:46.4167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,130.66*7C
2024-08-24T04:38:47.4166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,130.60*77
2024-08-24T04:38:48.4133532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,130.44*7B
2024-08-24T04:38:49.4109205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,130.20*7F
2024-08-24T04:38:50.4166008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,129.84*76
2024-08-24T04:38:51.4169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,129.51*7F
2024-08-24T04:38:52.4169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,129.36*76
2024-08-24T04:38:53.4160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,129.45*74
2024-08-24T04:38:54.4163213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,129.95*70
2024-08-24T04:38:55.4107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,130.42*7C
2024-08-24T04:38:56.4114051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,130.54*5C
2024-08-24T04:38:57.4165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.05,130.44*55
2024-08-24T04:38:58.4166818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,130.26*5D
2024-08-24T04:38:59.4168637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,130.04*52
2024-08-24T04:39:00.4169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,129.92*71
2024-08-24T04:39:01.4166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,130.04*75
2024-08-24T04:39:02.4157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,130.16*7F
2024-08-24T04:39:03.4163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,130.30*78
2024-08-24T04:39:04.4161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,130.40*7A
2024-08-24T04:39:05.4166089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,130.22*76
2024-08-24T04:39:06.4160222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,129.89*7F
2024-08-24T04:39:07.4161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,129.76*74
2024-08-24T04:39:08.4106887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,129.85*79
2024-08-24T04:39:09.4113190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,130.05*70
2024-08-24T04:39:10.4162017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,130.28*70
2024-08-24T04:39:11.4166422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,130.28*58
2024-08-24T04:39:12.4163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,130.24*56
2024-08-24T04:39:13.4162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,130.32*7B
2024-08-24T04:39:14.4167830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,130.45*78
2024-08-24T04:39:15.4169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,130.60*75
2024-08-24T04:39:16.4104971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,130.68*76
2024-08-24T04:39:17.4167466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,130.59*5D
2024-08-24T04:39:18.4162279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,130.39*5D
2024-08-24T04:39:19.4168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,130.25*5E
2024-08-24T04:39:20.4159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,130.19*5A
2024-08-24T04:39:21.4164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,129.97*5F
2024-08-24T04:39:22.4165429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,129.67*7C
2024-08-24T04:39:23.4107583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,129.47*7E
2024-08-24T04:39:24.4169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,129.41*7C
2024-08-24T04:39:25.4164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,129.51*76
2024-08-24T04:39:26.4160700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,129.91*79
2024-08-24T04:39:27.4166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,130.41*7D
2024-08-24T04:39:28.4161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,130.66*57
2024-08-24T04:39:29.4167874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,130.71*5C
2024-08-24T04:39:30.4109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,130.67*55
2024-08-24T04:39:31.4163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,130.49*76
2024-08-24T04:39:32.4169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,130.24*7A
2024-08-24T04:39:33.4165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,129.95*76
2024-08-24T04:39:34.4165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,129.51*50
2024-08-24T04:39:35.4163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,128.99*55
2024-08-24T04:39:36.4168299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,128.89*5E
2024-08-24T04:39:37.4103975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,129.17*71
2024-08-24T04:39:38.4163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,129.48*76
2024-08-24T04:39:39.4167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,129.85*74
2024-08-24T04:39:40.4164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,130.30*71
2024-08-24T04:39:41.4181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,130.49*5C
2024-08-24T04:39:42.4163010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,130.36*5A
2024-08-24T04:39:43.4160218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,130.19*58
2024-08-24T04:39:44.4174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,130.02*7E
2024-08-24T04:39:45.4161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,129.80*72
2024-08-24T04:39:46.4164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,129.50*72
2024-08-24T04:39:47.4160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,129.23*79
2024-08-24T04:39:48.4168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,129.35*76
2024-08-24T04:39:49.4164080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,129.62*76
2024-08-24T04:39:50.4162684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,130.00*78
2024-08-24T04:39:51.4112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,130.30*71
2024-08-24T04:39:52.4168896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,130.31*57
2024-08-24T04:39:53.4160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,130.22*5B
2024-08-24T04:39:54.4165443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,130.05*50
2024-08-24T04:39:55.4161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,129.80*5C
2024-08-24T04:39:56.4166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,129.72*77
2024-08-24T04:39:57.4166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,129.77*7F
2024-08-24T04:39:58.4152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,129.63*72
2024-08-24T04:39:59.4169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,129.64*56
2024-08-24T04:40:00.4164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,129.84*7F
2024-08-24T04:40:01.4160958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,129.73*76
2024-08-24T04:40:02.4164117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,129.65*75
2024-08-24T04:40:03.4163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,129.81*71
2024-08-24T04:40:04.4167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,129.93*77
2024-08-24T04:40:05.4165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,129.96*72
2024-08-24T04:40:06.4168735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,130.12*7B
2024-08-24T04:40:07.4165021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,130.30*71
2024-08-24T04:40:08.4163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,130.13*5F
2024-08-24T04:40:09.4165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,129.97*53
2024-08-24T04:40:10.4168482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,130.19*5B
2024-08-24T04:40:11.4169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,130.42*75
2024-08-24T04:40:12.4161866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,130.56*7E
2024-08-24T04:40:13.4164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,130.77*75
2024-08-24T04:40:14.4164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,130.89*7E
2024-08-24T04:40:15.4166510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,130.73*77
2024-08-24T04:40:16.4168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,130.53*74
2024-08-24T04:40:17.4162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,130.52*71
2024-08-24T04:40:18.4172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,130.47*75
2024-08-24T04:40:19.4160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,130.35*7D
2024-08-24T04:40:20.4160477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,130.36*52
2024-08-24T04:40:21.4166945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,130.54*5C
2024-08-24T04:40:22.4160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,130.81*5D
2024-08-24T04:40:23.4168517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,131.05*50
2024-08-24T04:40:24.4169884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,131.11*5C
2024-08-24T04:40:25.4163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,130.84*5E
2024-08-24T04:40:26.4325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,130.47*52
2024-08-24T04:40:27.4162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,130.21*7B
2024-08-24T04:40:28.4163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,130.21*76
2024-08-24T04:40:29.4170568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,130.52*7C
2024-08-24T04:40:30.4167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.83,130.82*77
2024-08-24T04:40:31.4171443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,130.86*73
2024-08-24T04:40:32.4167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,130.75*77
2024-08-24T04:40:33.4156823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,130.69*76
2024-08-24T04:40:34.4184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,130.55*50
2024-08-24T04:40:35.4145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,130.36*58
2024-08-24T04:40:36.4165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,130.15*5A
2024-08-24T04:40:37.4169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,129.93*53
2024-08-24T04:40:38.4162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,129.75*54
2024-08-24T04:40:39.4159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,129.79*7B
2024-08-24T04:40:40.4159731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,130.08*79
2024-08-24T04:40:41.4160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,130.49*77
2024-08-24T04:40:42.4161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,130.82*79
2024-08-24T04:40:43.4162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,130.78*73
2024-08-24T04:40:44.4171670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,130.57*7C
2024-08-24T04:40:45.4163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,130.35*76
2024-08-24T04:40:46.4161918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,130.11*7B
2024-08-24T04:40:47.4158833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,129.90*79
2024-08-24T04:40:48.4164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,129.85*7E
2024-08-24T04:40:49.4166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,129.70*52
2024-08-24T04:40:50.4163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,129.46*55
2024-08-24T04:40:51.4159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,129.58*7D
2024-08-24T04:40:52.4164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,130.10*70
2024-08-24T04:40:53.4165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,130.44*73
2024-08-24T04:40:54.4164554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,130.51*78
2024-08-24T04:40:55.4166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,130.53*76
2024-08-24T04:40:56.4162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,130.36*76
2024-08-24T04:40:57.4164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,130.07*55
2024-08-24T04:40:58.4161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,129.68*55
2024-08-24T04:40:59.4106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,129.38*7D
2024-08-24T04:41:00.4113442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,129.36*7E
2024-08-24T04:41:01.4160952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,129.41*7C
2024-08-24T04:41:02.4169125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,129.43*59
2024-08-24T04:41:03.4169975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,129.48*58
2024-08-24T04:41:04.4163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,129.69*50
2024-08-24T04:41:05.4161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,130.00*5B
2024-08-24T04:41:06.4163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,130.14*5F
2024-08-24T04:41:07.4114755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,130.19*75
2024-08-24T04:41:08.4163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,130.28*5B
2024-08-24T04:41:09.4182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,130.22*7D
2024-08-24T04:41:10.4164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,129.91*72
2024-08-24T04:41:11.4161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,129.75*7A
2024-08-24T04:41:12.4160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,129.81*7B
2024-08-24T04:41:13.4167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,129.87*76
2024-08-24T04:41:14.4112262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,129.95*7B
2024-08-24T04:41:15.4180078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,129.86*57
2024-08-24T04:41:16.4164227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,129.80*57
2024-08-24T04:41:17.4169948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,129.99*5C
2024-08-24T04:41:18.4163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,130.42*54
2024-08-24T04:41:19.4161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,130.69*53
2024-08-24T04:41:20.4160148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,130.62*57
2024-08-24T04:41:21.4100379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,130.52*57
2024-08-24T04:41:22.4166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,130.56*7B
2024-08-24T04:41:23.4162548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,130.55*7B
2024-08-24T04:41:24.4169674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,130.29*79
2024-08-24T04:41:25.4166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,130.08*78
2024-08-24T04:41:26.4163365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,130.04*79
2024-08-24T04:41:27.4164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,129.98*75
2024-08-24T04:41:28.4161766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,130.16*79
2024-08-24T04:41:29.4169870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,130.48*7B
2024-08-24T04:41:30.4167873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,130.66*5D
2024-08-24T04:41:31.4169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,130.72*53
2024-08-24T04:41:32.4165914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,130.68*5F
2024-08-24T04:41:33.4160657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,130.70*53
2024-08-24T04:41:34.4162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,130.83*54
2024-08-24T04:41:35.4151387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,130.87*74
2024-08-24T04:41:36.4161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,130.72*74
2024-08-24T04:41:37.4168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,130.51*74
2024-08-24T04:41:38.4168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,130.28*75
2024-08-24T04:41:39.4162849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,130.14*7B
2024-08-24T04:41:40.4164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,130.18*7C
2024-08-24T04:41:41.4198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,130.30*7D
2024-08-24T04:41:42.4107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,130.36*7A
2024-08-24T04:41:43.4094967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,130.46*59
2024-08-24T04:41:44.4322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,130.54*52
2024-08-24T04:41:45.4161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,130.41*5B
2024-08-24T04:41:46.4162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,130.18*52
2024-08-24T04:41:47.4119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,130.18*5C
2024-08-24T04:41:48.4111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,130.28*7D
2024-08-24T04:41:49.4322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,130.32*71
2024-08-24T04:41:50.4199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,130.45*77
2024-08-24T04:41:51.4194805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,130.64*7F
2024-08-24T04:41:52.4160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,130.56*7E
2024-08-24T04:41:53.4165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,130.30*71
2024-08-24T04:41:54.4162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,130.04*76
2024-08-24T04:41:55.4158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,129.90*7F
2024-08-24T04:41:56.4107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,129.87*55
2024-08-24T04:41:57.4162718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,129.80*55
2024-08-24T04:41:58.4169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,129.81*56
2024-08-24T04:41:59.4165026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,129.97*7B
2024-08-24T04:42:00.4163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,130.11*7F
2024-08-24T04:42:01.4167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,130.07*7C
2024-08-24T04:42:02.4111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,130.08*75
2024-08-24T04:42:03.4316614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,130.14*7F
2024-08-24T04:42:04.4165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,130.16*7D
2024-08-24T04:42:05.4161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,130.20*73
2024-08-24T04:42:06.4162746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,130.19*5D
2024-08-24T04:42:07.4166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,130.14*56
2024-08-24T04:42:08.4162862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,130.08*5F
2024-08-24T04:42:09.4169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,130.19*59
2024-08-24T04:42:10.4110286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,130.35*7C
2024-08-24T04:42:11.4164074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,130.30*7A
2024-08-24T04:42:12.4163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,130.13*70
2024-08-24T04:42:13.4159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,130.00*76
2024-08-24T04:42:14.4165188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,130.03*75
2024-08-24T04:42:15.4169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,130.16*7D
2024-08-24T04:42:16.4160649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,130.25*79
2024-08-24T04:42:17.4160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,130.26*54
2024-08-24T04:42:18.4161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,130.35*5F
2024-08-24T04:42:19.4165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,130.59*5A
2024-08-24T04:42:20.4164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,130.60*73
2024-08-24T04:42:21.4163351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,130.34*7F
2024-08-24T04:42:22.4163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,130.11*54
2024-08-24T04:42:23.4154737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,130.00*7A
2024-08-24T04:42:24.4156835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,129.71*71
2024-08-24T04:42:25.4165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,129.39*7D
2024-08-24T04:42:26.4167049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,129.45*75
2024-08-24T04:42:27.4165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,129.69*74
2024-08-24T04:42:28.4161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,129.88*7A
2024-08-24T04:42:29.4167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,130.11*59
2024-08-24T04:42:30.4167294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,130.43*57
2024-08-24T04:42:31.4158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,130.51*5F
2024-08-24T04:42:32.4156906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,130.33*5B
2024-08-24T04:42:33.4164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,130.01*59
2024-08-24T04:42:34.4160368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,129.78*7E
2024-08-24T04:42:35.4169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,129.46*71
2024-08-24T04:42:36.4188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,129.03*7A
2024-08-24T04:42:37.4163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,128.86*77
2024-08-24T04:42:38.4158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,128.93*75
2024-08-24T04:42:39.4165212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,129.04*75
2024-08-24T04:42:40.4170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,129.44*70
2024-08-24T04:42:41.4165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,129.93*7F
2024-08-24T04:42:42.4168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,129.91*7E
2024-08-24T04:42:43.4164666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,129.72*7E
2024-08-24T04:42:44.4106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,129.71*7C
2024-08-24T04:42:45.4167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,129.64*76
2024-08-24T04:42:46.4162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,129.44*76
2024-08-24T04:42:47.4170603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,129.31*55
2024-08-24T04:42:48.4161393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,129.25*52
2024-08-24T04:42:49.4162350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,129.29*58
2024-08-24T04:42:50.4160689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,129.21*52
2024-08-24T04:42:51.4106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,129.25*55
2024-08-24T04:42:52.4164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,129.48*5E
2024-08-24T04:42:53.4172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,129.49*7E
2024-08-24T04:42:54.4166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,129.43*76
2024-08-24T04:42:55.4167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,129.57*7E
2024-08-24T04:42:56.4168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,129.73*71
2024-08-24T04:42:57.4206044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,129.75*75
2024-08-24T04:42:58.4111555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,129.68*7A
2024-08-24T04:42:59.4166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,129.53*7C
2024-08-24T04:43:00.4163134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,129.38*7E
2024-08-24T04:43:01.4165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,129.24*76
2024-08-24T04:43:02.4163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,129.25*71
2024-08-24T04:43:03.4164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,129.48*7D
2024-08-24T04:43:04.4224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,129.73*77
2024-08-24T04:43:05.4103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,129.95*59
2024-08-24T04:43:06.4158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,130.18*5B
2024-08-24T04:43:07.4165282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,130.16*59
2024-08-24T04:43:08.4168810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,129.89*5F
2024-08-24T04:43:09.4167693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,129.61*74
2024-08-24T04:43:10.4170924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,129.35*7D
2024-08-24T04:43:11.4158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,129.39*74
2024-08-24T04:43:12.4123761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.58,129.79*71
2024-08-24T04:43:13.4164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,130.16*77
2024-08-24T04:43:14.4164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,130.36*54
2024-08-24T04:43:15.4165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,130.48*50
2024-08-24T04:43:16.4167651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,130.51*74
2024-08-24T04:43:17.4165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,130.31*79
2024-08-24T04:43:18.4164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,130.00*7C
2024-08-24T04:43:19.4153823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,129.80*51
2024-08-24T04:43:20.4161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,129.71*7A
2024-08-24T04:43:21.4159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,129.69*79
2024-08-24T04:43:22.4166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,129.56*78
2024-08-24T04:43:23.4172491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,129.63*77
2024-08-24T04:43:24.4161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,130.19*73
2024-08-24T04:43:25.4197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,130.61*7B
2024-08-24T04:43:26.4108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,130.76*7F
2024-08-24T04:43:27.4169630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,130.95*7E
2024-08-24T04:43:28.4170858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,130.90*50
2024-08-24T04:43:29.4168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,130.51*56
2024-08-24T04:43:30.4171710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,129.98*70
2024-08-24T04:43:31.4161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,129.54*58
2024-08-24T04:43:32.4165490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,129.40*59
2024-08-24T04:43:33.4166405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,129.34*5E
2024-08-24T04:43:34.4169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,129.25*52
2024-08-24T04:43:35.4167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,129.38*7A
2024-08-24T04:43:36.4165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,129.69*71
2024-08-24T04:43:37.4165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,129.98*7A
2024-08-24T04:43:38.4325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,130.28*79
2024-08-24T04:43:39.4154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,130.43*74
2024-08-24T04:43:40.4170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,130.32*70
2024-08-24T04:43:41.4162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,130.05*7D
2024-08-24T04:43:42.4161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,129.74*59
2024-08-24T04:43:43.4161340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,129.77*5C
2024-08-24T04:43:44.4113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,129.83*72
2024-08-24T04:43:45.4157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,129.73*55
2024-08-24T04:43:46.4165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,129.78*58
2024-08-24T04:43:47.4166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.14,129.97*53
2024-08-24T04:43:48.4168516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,129.97*56
2024-08-24T04:43:49.4169510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,129.96*73
2024-08-24T04:43:50.4165139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,130.30*77
2024-08-24T04:43:51.4158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,130.59*77
2024-08-24T04:43:52.4154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,130.48*5F
2024-08-24T04:43:53.4171006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,130.20*58
2024-08-24T04:43:54.4173769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,130.25*76
2024-08-24T04:43:55.4164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,130.21*7D
2024-08-24T04:43:56.4162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,130.18*51
2024-08-24T04:43:57.4171598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,130.42*54
2024-08-24T04:43:58.4170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,130.62*59
2024-08-24T04:43:59.4109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,130.61*5B
2024-08-24T04:44:00.4163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,130.48*5E
2024-08-24T04:44:01.4169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,130.38*5A
2024-08-24T04:44:02.4168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,130.42*7E
2024-08-24T04:44:03.4170362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,130.56*7F
2024-08-24T04:44:04.4164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,130.74*78
2024-08-24T04:44:05.4167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.10,131.02*7A
2024-08-24T04:44:06.4326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,131.18*79
2024-08-24T04:44:07.4164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,131.20*77
2024-08-24T04:44:08.4167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,131.10*74
2024-08-24T04:44:09.4167090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,130.84*54
2024-08-24T04:44:10.4162415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,130.55*5E
2024-08-24T04:44:11.4170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,130.50*50
2024-08-24T04:44:12.4171049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,130.58*50
2024-08-24T04:44:13.4113751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,130.67*57
2024-08-24T04:44:14.4166598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,130.79*53
2024-08-24T04:44:15.4171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,130.71*5B
2024-08-24T04:44:16.4163602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,130.55*57
2024-08-24T04:44:17.4164060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,130.53*7C
2024-08-24T04:44:18.4164331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,130.54*7D
2024-08-24T04:44:19.4162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,130.53*71
2024-08-24T04:44:20.4161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,130.45*7D
2024-08-24T04:44:21.4166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,130.33*7A
2024-08-24T04:44:22.4163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,130.10*77
2024-08-24T04:44:23.4168700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,129.87*78
2024-08-24T04:44:24.4167849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,129.69*51
2024-08-24T04:44:25.4165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,129.48*54
2024-08-24T04:44:26.4170650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,129.45*5B
2024-08-24T04:44:27.4163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,129.62*51
2024-08-24T04:44:28.4169978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,129.85*7C
2024-08-24T04:44:29.4172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,130.09*5C
2024-08-24T04:44:30.4166856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,130.25*54
2024-08-24T04:44:31.4162756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,130.21*50
2024-08-24T04:44:32.4165860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,129.93*56
2024-08-24T04:44:33.4169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,129.43*59
2024-08-24T04:44:34.4169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,129.04*7E
2024-08-24T04:44:35.4325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,128.92*70
2024-08-24T04:44:36.4164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,128.92*7A
2024-08-24T04:44:37.4162271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,128.91*51
2024-08-24T04:44:38.4169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,129.03*50
2024-08-24T04:44:39.4169443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,129.12*55
2024-08-24T04:44:40.4157176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,129.15*5D
2024-08-24T04:44:41.4153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,129.26*51
2024-08-24T04:44:42.4157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,129.38*50
2024-08-24T04:44:43.4161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,129.42*74
2024-08-24T04:44:44.4173041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,129.55*79
2024-08-24T04:44:45.4162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,129.37*71
2024-08-24T04:44:46.4170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,129.02*7D
2024-08-24T04:44:47.4165278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,129.09*71
2024-08-24T04:44:48.4165450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,129.24*79
2024-08-24T04:44:49.4150012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,129.22*7D
2024-08-24T04:44:50.4166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,129.26*5D
2024-08-24T04:44:51.4161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,129.25*59
2024-08-24T04:44:52.4169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,129.29*51
2024-08-24T04:44:53.4161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,129.65*5A
2024-08-24T04:44:54.4160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,129.94*53
2024-08-24T04:44:55.4155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,129.80*59
2024-08-24T04:44:56.4162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,129.60*5A
2024-08-24T04:44:57.4169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,129.67*7E
2024-08-24T04:44:58.4168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,129.78*79
2024-08-24T04:44:59.4161886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,129.81*75
2024-08-24T04:45:00.4161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,129.89*7D
2024-08-24T04:45:01.4168033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,129.94*78
2024-08-24T04:45:02.4165054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,129.77*58
2024-08-24T04:45:03.4160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,129.75*53
2024-08-24T04:45:04.4167126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,130.01*76
2024-08-24T04:45:05.4166423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,130.24*7A
2024-08-24T04:45:06.4167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,130.30*7C
2024-08-24T04:45:07.4160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,130.35*7F
2024-08-24T04:45:08.4162816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,130.39*76
2024-08-24T04:45:09.4161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,130.44*79
2024-08-24T04:45:10.4324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,130.37*7B
2024-08-24T04:45:11.4170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,130.22*79
2024-08-24T04:45:12.4164691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,130.31*74
2024-08-24T04:45:13.4164584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,130.58*7E
2024-08-24T04:45:14.4161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,130.74*7D
2024-08-24T04:45:15.4166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,130.55*57
2024-08-24T04:45:16.4163840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,130.22*50
2024-08-24T04:45:17.4322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,130.17*57
2024-08-24T04:45:18.4163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,130.34*75
2024-08-24T04:45:19.4167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,130.39*70
2024-08-24T04:45:20.4168741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,130.43*74
2024-08-24T04:45:21.4170231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,130.35*55
2024-08-24T04:45:22.4165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,130.04*51
2024-08-24T04:45:23.4170143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,129.83*56
2024-08-24T04:45:24.4354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,129.85*7A
2024-08-24T04:45:25.4168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,130.02*7A
2024-08-24T04:45:26.4163638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,130.33*79
2024-08-24T04:45:27.4163763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,130.73*75
2024-08-24T04:45:28.4169630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,131.07*76
2024-08-24T04:45:29.4164314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,131.21*7E
2024-08-24T04:45:30.4171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,131.20*7A
2024-08-24T04:45:31.4319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,131.03*7F
2024-08-24T04:45:32.4168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,130.67*7F
2024-08-24T04:45:33.4167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,130.33*7F
2024-08-24T04:45:34.4166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,130.13*5B
2024-08-24T04:45:35.4167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,130.19*5F
2024-08-24T04:45:36.4165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,130.33*51
2024-08-24T04:45:37.4163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,130.36*50
2024-08-24T04:45:38.4157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,130.42*56
2024-08-24T04:45:39.4168542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,130.46*73
2024-08-24T04:45:40.4168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,130.59*7E
2024-08-24T04:45:41.4163462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,130.77*7A
2024-08-24T04:45:42.4169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,130.64*7B
2024-08-24T04:45:43.4165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,130.44*7D
2024-08-24T04:45:44.4171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,130.45*73
2024-08-24T04:45:45.4158600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,130.44*79
2024-08-24T04:45:46.4171285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,130.35*7B
2024-08-24T04:45:47.4161890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,130.30*7E
2024-08-24T04:45:48.4164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,130.38*72
2024-08-24T04:45:49.4165080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,130.56*7F
2024-08-24T04:45:50.4171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,130.59*71
2024-08-24T04:45:51.4170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,130.42*58
2024-08-24T04:45:52.4161634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,130.24*57
2024-08-24T04:45:53.4163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,130.20*5C
2024-08-24T04:45:54.4170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,130.24*7C
2024-08-24T04:45:55.4167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,130.43*74
2024-08-24T04:45:56.4165601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,130.61*74
2024-08-24T04:45:57.4164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,130.70*7C
2024-08-24T04:45:58.4165276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,130.63*57
2024-08-24T04:45:59.4162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,130.50*5C
2024-08-24T04:46:00.4171348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,130.43*5D
2024-08-24T04:46:01.4166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,130.13*5F
2024-08-24T04:46:02.4162680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,129.87*50
2024-08-24T04:46:03.4160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,129.69*50
2024-08-24T04:46:04.4167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,129.54*70
2024-08-24T04:46:05.4166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,129.63*7A
2024-08-24T04:46:06.4166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.19,129.99*7E
2024-08-24T04:46:07.4167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,130.33*74
2024-08-24T04:46:08.4171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,130.57*76
2024-08-24T04:46:09.4163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,130.61*7B
2024-08-24T04:46:10.4166937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,130.42*78
2024-08-24T04:46:11.4160723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,130.29*7D
2024-08-24T04:46:12.4169127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,130.18*7A
2024-08-24T04:46:13.4162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,130.10*55
2024-08-24T04:46:14.4162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,130.11*5B
2024-08-24T04:46:15.4165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,130.05*56
2024-08-24T04:46:16.4169054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,129.92*5D
2024-08-24T04:46:17.4163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,129.85*5C
2024-08-24T04:46:18.4163543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,129.92*59
2024-08-24T04:46:19.4163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,129.89*5B
2024-08-24T04:46:20.4164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,129.73*7F
2024-08-24T04:46:21.4163244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,129.70*72
2024-08-24T04:46:22.4167992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,129.82*76
2024-08-24T04:46:23.4166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.30,129.86*70
2024-08-24T04:46:24.4165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.01,129.89*7E
2024-08-24T04:46:25.4169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,129.99*7A
2024-08-24T04:46:26.4159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,129.97*78
2024-08-24T04:46:27.4167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,129.80*5D
2024-08-24T04:46:28.4167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,129.63*5B
2024-08-24T04:46:29.4165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,129.63*5E
2024-08-24T04:46:30.4170039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,129.83*57
2024-08-24T04:46:31.4164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,130.11*5C
2024-08-24T04:46:32.4168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,130.29*5C
2024-08-24T04:46:33.4170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,130.25*57
2024-08-24T04:46:34.4160239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,130.06*50
2024-08-24T04:46:35.4167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,129.88*75
2024-08-24T04:46:36.4169685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,129.89*7E
2024-08-24T04:46:37.4169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,129.98*7F
2024-08-24T04:46:38.4188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,129.95*71
2024-08-24T04:46:39.4202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,129.85*71
2024-08-24T04:46:40.4318806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,129.66*53
2024-08-24T04:46:41.4170683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,129.61*5D
2024-08-24T04:46:42.4167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,129.86*7E
2024-08-24T04:46:43.4140066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,129.98*5C
2024-08-24T04:46:44.4169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,129.97*53
2024-08-24T04:46:45.4167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,130.22*58
2024-08-24T04:46:46.4162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,130.48*5A
2024-08-24T04:46:47.4159660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,130.26*7B
2024-08-24T04:46:48.4167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,129.85*75
2024-08-24T04:46:49.4170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,129.62*7B
2024-08-24T04:46:50.4162882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,129.51*76
2024-08-24T04:46:51.4169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.71,129.43*7C
2024-08-24T04:46:52.4164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.43,129.60*71
2024-08-24T04:46:53.4206467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,130.09*7A
2024-08-24T04:46:54.4110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,130.47*5E
2024-08-24T04:46:55.4170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,130.52*5E
2024-08-24T04:46:56.4164400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,130.54*51
2024-08-24T04:46:57.4164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,130.52*56
2024-08-24T04:46:58.4164737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,130.20*52
2024-08-24T04:46:59.4165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,129.79*50
2024-08-24T04:47:00.4209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,129.57*53
2024-08-24T04:47:01.4163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,129.31*76
2024-08-24T04:47:02.4170562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,129.05*78
2024-08-24T04:47:03.4169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,129.24*74
2024-08-24T04:47:04.4169352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.58,129.63*79
2024-08-24T04:47:05.4172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.57,129.92*7A
2024-08-24T04:47:06.4171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,130.15*7F
2024-08-24T04:47:07.4171210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,130.36*75
2024-08-24T04:47:08.4110497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,130.63*57
2024-08-24T04:47:09.4170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,130.71*52
2024-08-24T04:47:10.4171759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,130.38*55
2024-08-24T04:47:11.4163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,129.93*5F
2024-08-24T04:47:12.4173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,129.68*5F
2024-08-24T04:47:13.4183770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,129.51*7B
2024-08-24T04:47:14.4166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,129.50*7A
2024-08-24T04:47:15.4327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,129.77*77
2024-08-24T04:47:16.4163130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,130.18*70
2024-08-24T04:47:17.4170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,130.42*7C
2024-08-24T04:47:18.4169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,130.56*7F
2024-08-24T04:47:19.4164372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,130.65*74
2024-08-24T04:47:20.4171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,130.60*50
2024-08-24T04:47:21.4170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,130.34*57
2024-08-24T04:47:22.4327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,130.18*5F
2024-08-24T04:47:23.4172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,130.20*5B
2024-08-24T04:47:24.4171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,130.31*7A
2024-08-24T04:47:25.4162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,130.55*7F
2024-08-24T04:47:26.4199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,130.66*78
2024-08-24T04:47:27.4163624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,130.51*5A
2024-08-24T04:47:28.4163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,130.33*56
2024-08-24T04:47:29.4197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,130.32*7B
2024-08-24T04:47:30.4170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,130.36*70
2024-08-24T04:47:31.4165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,130.55*79
2024-08-24T04:47:32.4169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,130.89*7F
2024-08-24T04:47:33.4165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,130.97*7D
2024-08-24T04:47:34.4164762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,130.88*7F
2024-08-24T04:47:35.4162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,130.81*72
2024-08-24T04:47:36.4171552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,130.39*71
2024-08-24T04:47:37.4164538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,129.93*5B
2024-08-24T04:47:38.4167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,129.80*53
2024-08-24T04:47:39.4166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,129.64*55
2024-08-24T04:47:40.4164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,129.48*5D
2024-08-24T04:47:41.4196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,129.60*5D
2024-08-24T04:47:42.4110161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,129.88*5C
2024-08-24T04:47:43.4167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,130.14*77
2024-08-24T04:47:44.4166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,130.30*7B
2024-08-24T04:47:45.4164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,130.33*77
2024-08-24T04:47:46.4171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,130.28*7F
2024-08-24T04:47:47.4171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,130.05*70
2024-08-24T04:47:48.4166242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,129.66*7C
2024-08-24T04:47:49.4321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,129.35*70
2024-08-24T04:47:50.4170695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,129.26*7B
2024-08-24T04:47:51.4165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,129.44*79
2024-08-24T04:47:52.4168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,129.80*72
2024-08-24T04:47:53.4166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,130.01*5C
2024-08-24T04:47:54.4164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,129.98*54
2024-08-24T04:47:55.4166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,129.96*52
2024-08-24T04:47:56.4323255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,129.86*75
2024-08-24T04:47:57.4172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,129.63*74
2024-08-24T04:47:58.4171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,129.48*75
2024-08-24T04:47:59.4169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,129.50*7E
2024-08-24T04:48:00.4169789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,129.47*77
2024-08-24T04:48:01.4166829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,129.42*77
2024-08-24T04:48:02.4169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,129.50*5C
2024-08-24T04:48:03.4160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,129.59*57
2024-08-24T04:48:04.4160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,129.39*52
2024-08-24T04:48:05.4171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,129.24*52
2024-08-24T04:48:06.4157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,129.35*5F
2024-08-24T04:48:07.4172406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,129.46*7C
2024-08-24T04:48:08.4169171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,129.57*72
2024-08-24T04:48:09.4166358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,129.74*72
2024-08-24T04:48:10.4164945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,129.81*71
2024-08-24T04:48:11.4168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,129.66*70
2024-08-24T04:48:12.4165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,129.44*70
2024-08-24T04:48:13.4170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,129.33*7C
2024-08-24T04:48:14.4164978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,129.48*79
2024-08-24T04:48:15.4172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,129.92*7C
2024-08-24T04:48:16.4152419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,130.09*56
2024-08-24T04:48:17.4145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,129.99*5F
2024-08-24T04:48:18.4145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,130.04*57
2024-08-24T04:48:19.4319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,129.93*5C
2024-08-24T04:48:20.4169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,129.65*5E
2024-08-24T04:48:21.4168773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,129.67*71
2024-08-24T04:48:22.4164098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,129.74*7E
2024-08-24T04:48:23.4218202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,129.41*73
2024-08-24T04:48:24.4212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,129.02*70
2024-08-24T04:48:25.4168082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,129.16*74
2024-08-24T04:48:26.4168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,129.56*70
2024-08-24T04:48:27.4167999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,129.80*7A
2024-08-24T04:48:28.4170791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,129.99*59
2024-08-24T04:48:29.4169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,130.13*57
2024-08-24T04:48:30.4167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,130.19*76
2024-08-24T04:48:31.4160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,130.41*71
2024-08-24T04:48:32.4168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,130.69*7F
2024-08-24T04:48:33.4167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,130.63*7A
2024-08-24T04:48:34.4169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,130.36*51
2024-08-24T04:48:35.4169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,130.16*50
2024-08-24T04:48:36.4168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,130.09*5B
2024-08-24T04:48:37.4242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,130.19*74
2024-08-24T04:48:38.4163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,130.41*7F
2024-08-24T04:48:39.4165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,130.67*53
2024-08-24T04:48:40.4172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,131.07*57
2024-08-24T04:48:41.4171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,131.39*55
2024-08-24T04:48:42.4167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,131.50*7E
2024-08-24T04:48:43.4166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,131.43*7A
2024-08-24T04:48:44.4165317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,131.16*73
2024-08-24T04:48:45.4168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,130.85*71
2024-08-24T04:48:46.4163293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,130.65*74
2024-08-24T04:48:47.4168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,130.63*79
2024-08-24T04:48:48.4168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,130.77*7E
2024-08-24T04:48:49.4166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,130.81*71
2024-08-24T04:48:50.4165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,130.72*5B
2024-08-24T04:48:51.4167742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,130.73*54
2024-08-24T04:48:52.4164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,130.94*56
2024-08-24T04:48:53.4161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,131.01*74
2024-08-24T04:48:54.4185598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,130.91*70
2024-08-24T04:48:55.4170588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,131.03*7A
2024-08-24T04:48:56.4171254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,131.08*7A
2024-08-24T04:48:57.4325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,130.85*75
2024-08-24T04:48:58.4164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,130.65*78
2024-08-24T04:48:59.4171044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,130.50*7D
2024-08-24T04:49:00.4164648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,130.37*78
2024-08-24T04:49:01.4170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,130.33*76
2024-08-24T04:49:02.4173094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,130.34*5C
2024-08-24T04:49:03.4165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,130.35*53
2024-08-24T04:49:04.4164314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,130.38*59
2024-08-24T04:49:05.4172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,130.21*51
2024-08-24T04:49:06.4168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,130.02*73
2024-08-24T04:49:07.4172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,130.08*74
2024-08-24T04:49:08.4165627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,130.27*77
2024-08-24T04:49:09.4170971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,130.40*7D
2024-08-24T04:49:10.4167584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,130.55*75
2024-08-24T04:49:11.4159484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,130.55*78
2024-08-24T04:49:12.4174273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,130.24*78
2024-08-24T04:49:13.4165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,129.93*7B
2024-08-24T04:49:14.4164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,129.88*77
2024-08-24T04:49:15.4172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,129.91*7C
2024-08-24T04:49:16.4170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,130.19*73
2024-08-24T04:49:17.4325646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,130.58*71
2024-08-24T04:49:18.4172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,130.68*70
2024-08-24T04:49:19.4172029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,130.53*53
2024-08-24T04:49:20.4171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,130.22*53
2024-08-24T04:49:21.4165085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,129.75*5E
2024-08-24T04:49:22.4238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,129.36*5F
2024-08-24T04:49:23.4322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,129.27*77
2024-08-24T04:49:24.4172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,129.42*7A
2024-08-24T04:49:25.4166734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,129.67*71
2024-08-24T04:49:26.4168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,130.00*70
2024-08-24T04:49:27.4171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,130.24*76
2024-08-24T04:49:28.4164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,130.31*7B
2024-08-24T04:49:29.4203373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,130.11*56
2024-08-24T04:49:30.4324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,129.70*53
2024-08-24T04:49:31.4169235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,129.13*59
2024-08-24T04:49:32.4165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,128.69*5C
2024-08-24T04:49:33.4167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,128.45*5A
2024-08-24T04:49:34.4170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,128.35*58
2024-08-24T04:49:35.4167647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,128.35*5A
2024-08-24T04:49:36.4321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,128.51*71
2024-08-24T04:49:37.4164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,128.93*7C
2024-08-24T04:49:38.4169612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,129.35*70
2024-08-24T04:49:39.4166631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,129.53*71
2024-08-24T04:49:40.4140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,129.48*54
2024-08-24T04:49:41.4209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,129.11*54
2024-08-24T04:49:42.4210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,128.69*5D
2024-08-24T04:49:43.4159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,128.43*71
2024-08-24T04:49:44.4158690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,128.24*78
2024-08-24T04:49:45.4321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,128.03*55
2024-08-24T04:49:46.4328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,127.99*5E
2024-08-24T04:49:47.4165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,128.17*7E
2024-08-24T04:49:48.4166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,128.55*76
2024-08-24T04:49:49.4167806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,129.10*7D
2024-08-24T04:49:50.4212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,129.53*77
2024-08-24T04:49:51.4163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,129.66*5E
2024-08-24T04:49:52.4171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,129.59*51
2024-08-24T04:49:53.4169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,129.28*7F
2024-08-24T04:49:54.4167542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,128.94*7E
2024-08-24T04:49:55.4172759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,128.66*77
2024-08-24T04:49:56.4173219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,128.50*74
2024-08-24T04:49:57.4324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,128.46*71
2024-08-24T04:49:58.4164143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,128.66*71
2024-08-24T04:49:59.4168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,129.02*71
2024-08-24T04:50:00.4165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,129.45*58
2024-08-24T04:50:01.4167342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,129.77*5F
2024-08-24T04:50:02.4164728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,129.82*56
2024-08-24T04:50:03.4218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,129.83*5A
2024-08-24T04:50:04.4325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,129.72*54
2024-08-24T04:50:05.4174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,129.38*54
2024-08-24T04:50:06.4166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,129.06*73
2024-08-24T04:50:07.4169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,128.88*75
2024-08-24T04:50:08.4170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,128.80*73
2024-08-24T04:50:09.4173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,128.97*78
2024-08-24T04:50:10.4170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,129.39*7F
2024-08-24T04:50:11.4328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,129.57*75
2024-08-24T04:50:12.4253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,129.65*74
2024-08-24T04:50:13.4167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,129.82*72
2024-08-24T04:50:14.4171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,129.96*7A
2024-08-24T04:50:15.4168260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,129.95*74
2024-08-24T04:50:16.4164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,129.86*5B
2024-08-24T04:50:17.4160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,129.76*5A
2024-08-24T04:50:18.4167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,129.60*59
2024-08-24T04:50:19.4165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,129.47*54
2024-08-24T04:50:20.4168193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,129.31*51
2024-08-24T04:50:21.4158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,129.26*5D
2024-08-24T04:50:22.4169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,129.44*76
2024-08-24T04:50:23.4166341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,129.86*76
2024-08-24T04:50:24.4167756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,130.10*79
2024-08-24T04:50:25.4165342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,130.10*7F
2024-08-24T04:50:26.4167501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,130.13*7B
2024-08-24T04:50:27.4171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,130.08*7D
2024-08-24T04:50:28.4175111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,130.08*71
2024-08-24T04:50:29.4167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,130.22*7D
2024-08-24T04:50:30.4168007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,130.42*7B
2024-08-24T04:50:31.4330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,130.58*70
2024-08-24T04:50:32.4169669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,130.73*5C
2024-08-24T04:50:33.4164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,130.79*5A
2024-08-24T04:50:34.4170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,130.77*56
2024-08-24T04:50:35.4168154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,130.87*71
2024-08-24T04:50:36.4168779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,131.02*75
2024-08-24T04:50:37.4173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,131.25*70
2024-08-24T04:50:38.4328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,131.60*79
2024-08-24T04:50:39.4169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,131.86*70
2024-08-24T04:50:40.4165171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,131.95*5E
2024-08-24T04:50:41.4174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,131.98*78
2024-08-24T04:50:42.4169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,131.82*77
2024-08-24T04:50:43.4168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,131.68*76
2024-08-24T04:50:44.4172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,131.62*77
2024-08-24T04:50:45.4328312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,131.56*72
2024-08-24T04:50:46.4165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,131.38*70
2024-08-24T04:50:47.4174098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,131.32*51
2024-08-24T04:50:48.4167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,131.58*78
2024-08-24T04:50:49.4166061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,131.83*7A
2024-08-24T04:50:50.4170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,131.89*7D
2024-08-24T04:50:51.4169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,131.84*71
2024-08-24T04:50:52.4159478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,131.76*71
2024-08-24T04:50:53.4165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,131.57*72
2024-08-24T04:50:54.4168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,131.31*7C
2024-08-24T04:50:55.4173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,130.96*7D
2024-08-24T04:50:56.4165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,130.78*71
2024-08-24T04:50:57.4172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,130.83*70
2024-08-24T04:50:58.4172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,130.85*5D
2024-08-24T04:50:59.4164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,130.79*53
2024-08-24T04:51:00.4171989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,130.74*55
2024-08-24T04:51:01.4164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,130.83*5B
2024-08-24T04:51:02.4167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,131.01*7E
2024-08-24T04:51:03.4174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,131.03*7A
2024-08-24T04:51:04.4168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,130.78*77
2024-08-24T04:51:05.4202738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,130.49*55
2024-08-24T04:51:06.4321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,130.33*59
2024-08-24T04:51:07.4167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,130.32*72
2024-08-24T04:51:08.4174395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,130.19*75
2024-08-24T04:51:09.4172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,129.89*5F
2024-08-24T04:51:10.4166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,129.68*57
2024-08-24T04:51:11.4169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,129.85*53
2024-08-24T04:51:12.4212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,130.31*71
2024-08-24T04:51:13.4322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,130.61*7C
2024-08-24T04:51:14.4170497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,130.67*7A
2024-08-24T04:51:15.4171398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,130.65*59
2024-08-24T04:51:16.4164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,130.52*5B
2024-08-24T04:51:17.4171880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,130.13*79
2024-08-24T04:51:18.4170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,129.68*5A
2024-08-24T04:51:19.4169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,129.27*57
2024-08-24T04:51:20.4200182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,128.84*78
2024-08-24T04:51:21.4169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,128.71*76
2024-08-24T04:51:22.4166640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,129.02*7D
2024-08-24T04:51:23.4165065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,129.37*74
2024-08-24T04:51:24.4163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,129.64*5C
2024-08-24T04:51:25.4175000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,129.96*5A
2024-08-24T04:51:26.4152746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,130.10*5C
2024-08-24T04:51:27.4327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,129.88*54
2024-08-24T04:51:28.4167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,129.60*71
2024-08-24T04:51:29.4168039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,129.46*71
2024-08-24T04:51:30.4170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,129.15*7B
2024-08-24T04:51:31.4160317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,128.72*73
2024-08-24T04:51:32.4169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,128.62*77
2024-08-24T04:51:33.4165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,128.85*7B
2024-08-24T04:51:34.4163406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,129.17*73
2024-08-24T04:51:35.4150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,129.41*73
2024-08-24T04:51:36.4142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,129.59*58
2024-08-24T04:51:37.4174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,129.71*5C
2024-08-24T04:51:38.4173660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,129.64*59
2024-08-24T04:51:39.4174248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,129.50*5D
2024-08-24T04:51:40.4169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,129.32*54
2024-08-24T04:51:41.4211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,129.12*7F
2024-08-24T04:51:42.4167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,129.19*73
2024-08-24T04:51:43.4172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,129.50*75
2024-08-24T04:51:44.4172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,129.70*7B
2024-08-24T04:51:45.4167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,129.88*7C
2024-08-24T04:51:46.4168061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,130.03*7F
2024-08-24T04:51:47.4166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,129.96*52
2024-08-24T04:51:48.4328623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,129.68*5F
2024-08-24T04:51:49.4167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,129.52*57
2024-08-24T04:51:50.4173122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,129.38*7D
2024-08-24T04:51:51.4163712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,129.18*72
2024-08-24T04:51:52.4171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,129.40*7F
2024-08-24T04:51:53.4167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,129.96*70
2024-08-24T04:51:54.4272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,130.26*7B
2024-08-24T04:51:55.4325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,130.29*76
2024-08-24T04:51:56.4165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,130.16*5A
2024-08-24T04:51:57.4169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,129.88*73
2024-08-24T04:51:58.4170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,129.53*7C
2024-08-24T04:51:59.4173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,129.38*7E
2024-08-24T04:52:00.4167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,129.51*71
2024-08-24T04:52:01.4173916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,129.60*72
2024-08-24T04:52:02.4328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,129.59*7E
2024-08-24T04:52:03.4170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,129.61*58
2024-08-24T04:52:04.4170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,129.56*5B
2024-08-24T04:52:05.4165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,129.48*5B
2024-08-24T04:52:06.4168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,129.64*5C
2024-08-24T04:52:07.4170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,129.76*5E
2024-08-24T04:52:08.4158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,129.74*73
2024-08-24T04:52:09.4171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,129.84*7A
2024-08-24T04:52:10.4172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,130.01*7C
2024-08-24T04:52:11.4172254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,130.04*54
2024-08-24T04:52:12.4168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,129.93*57
2024-08-24T04:52:13.4171263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,129.84*76
2024-08-24T04:52:14.4166558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,129.71*7E
2024-08-24T04:52:15.4322694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,129.69*7A
2024-08-24T04:52:16.4171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,129.91*75
2024-08-24T04:52:17.4173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,130.12*7B
2024-08-24T04:52:18.4169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,130.40*7B
2024-08-24T04:52:19.4168087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,130.71*5D
2024-08-24T04:52:20.4174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,130.55*57
2024-08-24T04:52:21.4175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,130.30*5E
2024-08-24T04:52:22.4149057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,130.29*5C
2024-08-24T04:52:23.4165148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,130.31*73
2024-08-24T04:52:24.4172959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,130.28*5A
2024-08-24T04:52:25.4172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,130.12*5C
2024-08-24T04:52:26.4165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,130.11*78
2024-08-24T04:52:27.4171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,130.35*71
2024-08-24T04:52:28.4168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,130.38*7C
2024-08-24T04:52:29.4324409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,130.33*7B
2024-08-24T04:52:30.4165419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,130.44*72
2024-08-24T04:52:31.4172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,130.52*70
2024-08-24T04:52:32.4169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,130.60*71
2024-08-24T04:52:33.4174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,130.67*7D
2024-08-24T04:52:34.4169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,130.74*53
2024-08-24T04:52:35.4165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,130.66*55
2024-08-24T04:52:36.4164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,130.37*56
2024-08-24T04:52:37.4175744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,130.32*71
2024-08-24T04:52:38.4172567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,130.50*7D
2024-08-24T04:52:39.4166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,130.54*7A
2024-08-24T04:52:40.4170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,130.51*72
2024-08-24T04:52:41.4171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,130.46*74
2024-08-24T04:52:42.4174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,130.43*76
2024-08-24T04:52:43.4155451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,130.37*7E
2024-08-24T04:52:44.4166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,130.39*73
2024-08-24T04:52:45.4172170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,130.34*70
2024-08-24T04:52:46.4171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,130.13*56
2024-08-24T04:52:47.4172538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,129.89*5B
2024-08-24T04:52:48.4167531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,129.72*5A
2024-08-24T04:52:49.4166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,129.68*7C
2024-08-24T04:52:50.4331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,129.82*73
2024-08-24T04:52:51.4168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,130.05*7C
2024-08-24T04:52:52.4172727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,130.16*79
2024-08-24T04:52:53.4172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,130.23*7C
2024-08-24T04:52:54.4167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,130.40*7F
2024-08-24T04:52:55.4203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,130.45*73
2024-08-24T04:52:56.4327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,130.23*79
2024-08-24T04:52:57.4202777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,129.83*50
2024-08-24T04:52:58.4166574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,129.29*50
2024-08-24T04:52:59.4171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,128.80*52
2024-08-24T04:53:00.4170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,128.70*75
2024-08-24T04:53:01.4192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,129.02*74
2024-08-24T04:53:02.4329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,129.41*71
2024-08-24T04:53:03.4169648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,129.72*78
2024-08-24T04:53:04.4170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,129.96*71
2024-08-24T04:53:05.4173386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,130.04*7C
2024-08-24T04:53:06.4169724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,129.93*7C
2024-08-24T04:53:07.4166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,129.65*74
2024-08-24T04:53:08.4167115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,129.31*77
2024-08-24T04:53:09.4161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,128.96*72
2024-08-24T04:53:10.4165100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,128.81*72
2024-08-24T04:53:11.4174706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,128.92*75
2024-08-24T04:53:12.4172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,129.14*7D
2024-08-24T04:53:13.4170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,129.33*78
2024-08-24T04:53:14.4168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,129.45*76
2024-08-24T04:53:15.4323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,129.45*78
2024-08-24T04:53:16.4169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,129.55*7E
2024-08-24T04:53:17.4176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,129.66*77
2024-08-24T04:53:18.4168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,129.50*52
2024-08-24T04:53:19.4169869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,129.32*5A
2024-08-24T04:53:20.4175711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,129.30*5F
2024-08-24T04:53:21.4172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,129.30*7A
2024-08-24T04:53:22.4157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,129.29*78
2024-08-24T04:53:23.4167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,129.37*7D
2024-08-24T04:53:24.4168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,129.57*71
2024-08-24T04:53:25.4173155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,129.75*7E
2024-08-24T04:53:26.4169228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,129.73*7E
2024-08-24T04:53:27.4173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,129.80*7C
2024-08-24T04:53:28.4170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,129.75*71
2024-08-24T04:53:29.4164807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,129.56*76
2024-08-24T04:53:30.4165418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,129.45*59
2024-08-24T04:53:31.4166427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,129.26*76
2024-08-24T04:53:32.4173118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,129.17*78
2024-08-24T04:53:33.4172169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,129.29*7A
2024-08-24T04:53:34.4184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,129.28*70
2024-08-24T04:53:35.4175047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,129.29*7D
2024-08-24T04:53:36.4172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,129.59*73
2024-08-24T04:53:37.4175062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,129.97*7F
2024-08-24T04:53:38.4167779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,130.23*7F
2024-08-24T04:53:39.4180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,130.47*7A
2024-08-24T04:53:40.4164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,130.36*51
2024-08-24T04:53:41.4163012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,130.00*57
2024-08-24T04:53:42.4170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,129.63*5F
2024-08-24T04:53:43.4173708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,129.28*72
2024-08-24T04:53:44.4170881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,128.95*7C
2024-08-24T04:53:45.4181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,128.91*57
2024-08-24T04:53:46.4165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,129.21*5F
2024-08-24T04:53:47.4162286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,129.58*58
2024-08-24T04:53:48.4323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,130.06*79
2024-08-24T04:53:49.4171847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,130.51*70
2024-08-24T04:53:50.4166429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,130.87*7C
2024-08-24T04:53:51.4177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,131.03*79
2024-08-24T04:53:52.4174373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,130.86*52
2024-08-24T04:53:53.4172444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,130.43*5E
2024-08-24T04:53:54.4207426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,130.11*70
2024-08-24T04:53:55.4323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,129.73*71
2024-08-24T04:53:56.4174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,129.40*7B
2024-08-24T04:53:57.4170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,129.45*70
2024-08-24T04:53:58.4167010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,129.93*72
2024-08-24T04:53:59.4177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,130.25*5B
2024-08-24T04:54:00.4176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,130.38*56
2024-08-24T04:54:01.4209354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,130.63*57
2024-08-24T04:54:02.4166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,130.62*55
2024-08-24T04:54:03.4174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,130.50*7E
2024-08-24T04:54:04.4323096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,130.60*78
2024-08-24T04:54:05.4195338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,130.55*70
2024-08-24T04:54:06.4167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,130.34*76
2024-08-24T04:54:07.4165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,130.06*79
2024-08-24T04:54:08.4169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,129.69*7C
2024-08-24T04:54:09.4213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,129.46*7F
2024-08-24T04:54:10.4170495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,129.50*75
2024-08-24T04:54:11.4173488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,129.86*79
2024-08-24T04:54:12.4174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,130.30*79
2024-08-24T04:54:13.4173807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,130.57*7F
2024-08-24T04:54:14.4290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,130.79*77
2024-08-24T04:54:15.4168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,130.97*5F
2024-08-24T04:54:16.4236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,130.93*7B
2024-08-24T04:54:17.4248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,130.68*74
2024-08-24T04:54:18.4174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,130.61*7F
2024-08-24T04:54:19.4216689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,130.62*7C
2024-08-24T04:54:20.4331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,130.42*7B
2024-08-24T04:54:21.4167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,130.01*5B
2024-08-24T04:54:22.4175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,129.63*55
2024-08-24T04:54:23.4174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,129.61*7E
2024-08-24T04:54:24.4167843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,129.78*74
2024-08-24T04:54:25.4167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,130.13*74
2024-08-24T04:54:26.4166911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,130.60*72
2024-08-24T04:54:27.4328516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,130.74*7D
2024-08-24T04:54:28.4168217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,130.54*7C
2024-08-24T04:54:29.4167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,130.37*7D
2024-08-24T04:54:30.4174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,130.24*7C
2024-08-24T04:54:31.4168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,130.04*7F
2024-08-24T04:54:32.4173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,129.74*77
2024-08-24T04:54:33.4168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,129.51*5F
2024-08-24T04:54:34.4170133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,129.52*71
2024-08-24T04:54:35.4169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,129.76*76
2024-08-24T04:54:36.4171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,130.06*78
2024-08-24T04:54:37.4174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,130.43*55
2024-08-24T04:54:38.4171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,130.79*76
2024-08-24T04:54:39.4167379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,130.90*7C
2024-08-24T04:54:40.4169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,130.79*76
2024-08-24T04:54:41.4170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,130.45*72
2024-08-24T04:54:42.4172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,129.95*7A
2024-08-24T04:54:43.4171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,129.70*7D
2024-08-24T04:54:44.4182144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,129.72*75
2024-08-24T04:54:45.4170249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,129.74*72
2024-08-24T04:54:46.4172792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,129.90*7C
2024-08-24T04:54:47.4171955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,130.08*77
2024-08-24T04:54:48.4164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,130.06*53
2024-08-24T04:54:49.4169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,130.02*5E
2024-08-24T04:54:50.4167566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,130.15*76
2024-08-24T04:54:51.4174316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,130.19*7F
2024-08-24T04:54:52.4176044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,129.94*7C
2024-08-24T04:54:53.4174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,129.87*7D
2024-08-24T04:54:54.4173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,129.91*76
2024-08-24T04:54:55.4326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,129.73*7D
2024-08-24T04:54:56.4167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,129.46*7F
2024-08-24T04:54:57.4174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,129.45*73
2024-08-24T04:54:58.4175997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,129.53*70
2024-08-24T04:54:59.4172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,129.56*7D
2024-08-24T04:55:00.4169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,129.68*7C
2024-08-24T04:55:01.4175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,129.83*58
2024-08-24T04:55:02.4324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,129.94*5D
2024-08-24T04:55:03.4182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,130.08*5C
2024-08-24T04:55:04.4166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,130.18*58
2024-08-24T04:55:05.4172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,129.98*5B
2024-08-24T04:55:06.4192446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,129.44*5C
2024-08-24T04:55:07.4171251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,129.07*79
2024-08-24T04:55:08.4170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,129.13*71
2024-08-24T04:55:09.4332427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,129.45*79
2024-08-24T04:55:10.4185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.59,129.77*74
2024-08-24T04:55:11.4171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.17,130.08*79
2024-08-24T04:55:12.4175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,130.25*7E
2024-08-24T04:55:13.4170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,130.16*7D
2024-08-24T04:55:14.4177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,130.15*7B
2024-08-24T04:55:15.4175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,130.31*5D
2024-08-24T04:55:16.4171236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,130.25*52
2024-08-24T04:55:17.4173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.77,130.02*54
2024-08-24T04:55:18.4166720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.80,129.94*5F
2024-08-24T04:55:19.4174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,129.96*5B
2024-08-24T04:55:20.4175115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,130.04*5A
2024-08-24T04:55:21.4172108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,130.07*7D
2024-08-24T04:55:22.4204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,130.02*78
2024-08-24T04:55:23.4323270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,130.10*77
2024-08-24T04:55:24.4174599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.48,130.34*7D
2024-08-24T04:55:25.4171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.44,130.40*71
2024-08-24T04:55:26.4174201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,130.32*71
2024-08-24T04:55:27.4167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,130.35*7B
2024-08-24T04:55:28.4167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,130.47*75
2024-08-24T04:55:29.4172206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,130.39*5C
2024-08-24T04:55:30.4331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,130.29*59
2024-08-24T04:55:31.4175343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,130.24*56
2024-08-24T04:55:32.4327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,130.16*5F
2024-08-24T04:55:33.4169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,130.17*50
2024-08-24T04:55:34.4166611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,130.31*5D
2024-08-24T04:55:35.4166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,130.56*72
2024-08-24T04:55:36.4213002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,130.71*71
2024-08-24T04:55:37.4211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,130.77*73
2024-08-24T04:55:38.4166474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,130.79*7F
2024-08-24T04:55:39.4172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,130.72*72
2024-08-24T04:55:40.4171700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,130.58*7C
2024-08-24T04:55:41.4169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,130.39*71
2024-08-24T04:55:42.4174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,130.36*7A
2024-08-24T04:55:43.4167677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,130.48*75
2024-08-24T04:55:44.4330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,130.48*5B
2024-08-24T04:55:45.4175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,130.53*54
2024-08-24T04:55:46.4169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,130.62*57
2024-08-24T04:55:47.4173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,130.58*55
2024-08-24T04:55:48.4174559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,130.74*7C
2024-08-24T04:55:49.4170078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,130.97*77
2024-08-24T04:55:50.4218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,130.95*74
2024-08-24T04:55:51.4331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,130.92*7E
2024-08-24T04:55:52.4173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,130.70*72
2024-08-24T04:55:53.4167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,130.22*77
2024-08-24T04:55:54.4169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,129.89*78
2024-08-24T04:55:55.4174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,129.93*7C
2024-08-24T04:55:56.4175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,130.01*7D
2024-08-24T04:55:57.4173784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,130.23*57
2024-08-24T04:55:58.4165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,130.64*54
2024-08-24T04:55:59.4168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,130.98*5E
2024-08-24T04:56:00.4173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,131.23*5C
2024-08-24T04:56:01.4166658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,131.15*56
2024-08-24T04:56:02.4168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,130.66*53
2024-08-24T04:56:03.4176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,129.97*56
2024-08-24T04:56:04.4170043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,129.52*70
2024-08-24T04:56:05.4332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,129.49*7C
2024-08-24T04:56:06.4170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.15,129.73*77
2024-08-24T04:56:07.4171922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.39,129.95*73
2024-08-24T04:56:08.4169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,129.93*72
2024-08-24T04:56:09.4173522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,129.90*55
2024-08-24T04:56:10.4168084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,130.09*58
2024-08-24T04:56:11.4175597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,130.19*7F
2024-08-24T04:56:12.4168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,130.11*57
2024-08-24T04:56:13.4170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,129.99*5D
2024-08-24T04:56:14.4176591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,130.02*7D
2024-08-24T04:56:15.4176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,130.11*7C
2024-08-24T04:56:16.4174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,130.04*7A
2024-08-24T04:56:17.4174433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,129.96*76
2024-08-24T04:56:18.4176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,129.83*53
2024-08-24T04:56:19.4165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,129.68*5C
2024-08-24T04:56:20.4168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,129.56*7F
2024-08-24T04:56:21.4323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,129.56*75
2024-08-24T04:56:22.4174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,129.89*70
2024-08-24T04:56:23.4174849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,130.21*50
2024-08-24T04:56:24.4169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,130.24*56
2024-08-24T04:56:25.4174731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,130.12*52
2024-08-24T04:56:26.4324097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,130.01*75
2024-08-24T04:56:27.4175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,129.76*76
2024-08-24T04:56:28.4325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,129.61*79
2024-08-24T04:56:29.4175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,129.74*74
2024-08-24T04:56:30.4174153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,129.96*74
2024-08-24T04:56:31.4168797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,130.03*7E
2024-08-24T04:56:32.4164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,129.94*7E
2024-08-24T04:56:33.4324524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,129.86*7B
2024-08-24T04:56:34.4171365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,129.80*53
2024-08-24T04:56:35.4171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,129.62*5D
2024-08-24T04:56:36.4172745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,129.48*56
2024-08-24T04:56:37.4171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,129.65*51
2024-08-24T04:56:38.4176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,130.05*78
2024-08-24T04:56:39.4212047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,130.41*7F
2024-08-24T04:56:40.4320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,130.71*78
2024-08-24T04:56:41.4170217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,130.87*73
2024-08-24T04:56:42.4177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,130.70*53
2024-08-24T04:56:43.4330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,130.30*54
2024-08-24T04:56:44.4218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,130.02*52
2024-08-24T04:56:45.4217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,129.92*55
2024-08-24T04:56:46.4216499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,129.94*5C
2024-08-24T04:56:47.4334353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,129.96*7A
2024-08-24T04:56:48.4215651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,130.00*58
2024-08-24T04:56:49.4218714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,130.11*54
2024-08-24T04:56:50.4324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,130.29*75
2024-08-24T04:56:51.4175047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,130.45*72
2024-08-24T04:56:52.4176549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,130.58*73
2024-08-24T04:56:53.4218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,130.75*7E
2024-08-24T04:56:54.4218706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,130.86*75
2024-08-24T04:56:55.4173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,130.80*7C
2024-08-24T04:56:56.4167548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,130.80*7A
2024-08-24T04:56:57.4168945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,130.92*50
2024-08-24T04:56:58.4170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,130.85*72
2024-08-24T04:56:59.4172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,130.67*51
2024-08-24T04:57:00.4177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,130.46*57
2024-08-24T04:57:01.4338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,130.31*5A
2024-08-24T04:57:02.4172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,130.22*5B
2024-08-24T04:57:03.4172138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,130.10*5B
2024-08-24T04:57:04.4175915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,129.97*5E
2024-08-24T04:57:05.4324028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,130.07*74
2024-08-24T04:57:06.4174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.04,130.38*72
2024-08-24T04:57:07.4263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.74,130.77*7E
2024-08-24T04:57:08.4330939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.70,131.06*7B
2024-08-24T04:57:09.4171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,131.09*77
2024-08-24T04:57:10.4173655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,130.69*5E
2024-08-24T04:57:11.4172523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,130.24*51
2024-08-24T04:57:12.4177454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,130.11*5F
2024-08-24T04:57:13.4171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,129.89*5D
2024-08-24T04:57:14.4166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,129.46*5F
2024-08-24T04:57:15.4166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,129.17*56
2024-08-24T04:57:16.4172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,129.12*51
2024-08-24T04:57:17.4168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,129.09*58
2024-08-24T04:57:18.4175598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,129.35*73
2024-08-24T04:57:19.4175326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,129.80*78
2024-08-24T04:57:20.4325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,130.09*72
2024-08-24T04:57:21.4172445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,130.32*7C
2024-08-24T04:57:22.4331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,130.54*7A
2024-08-24T04:57:23.4176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,130.50*78
2024-08-24T04:57:24.4175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,130.22*5A
2024-08-24T04:57:25.4175665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,129.65*50
2024-08-24T04:57:26.4173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,128.91*7B
2024-08-24T04:57:27.4173273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,128.55*5B
2024-08-24T04:57:28.4273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,128.72*71
2024-08-24T04:57:29.4328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,129.12*7E
2024-08-24T04:57:30.4175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.57,129.74*7E
2024-08-24T04:57:31.4173934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,130.43*72
2024-08-24T04:57:32.4174264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,130.74*7A
2024-08-24T04:57:33.4173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,130.75*76
2024-08-24T04:57:34.4176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,130.64*54
2024-08-24T04:57:35.4168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,130.40*56
2024-08-24T04:57:36.4332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,130.09*76
2024-08-24T04:57:37.4177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,129.84*7B
2024-08-24T04:57:38.4175533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,129.63*7A
2024-08-24T04:57:39.4174855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,129.40*54
2024-08-24T04:57:40.4177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,129.21*58
2024-08-24T04:57:41.4169414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,129.16*55
2024-08-24T04:57:42.4175225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,129.28*53
2024-08-24T04:57:43.4167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,129.59*57
2024-08-24T04:57:44.4319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,130.00*78
2024-08-24T04:57:45.4328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,130.42*73
2024-08-24T04:57:46.4327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,130.80*70
2024-08-24T04:57:47.4326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,130.80*76
2024-08-24T04:57:48.4331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,130.42*7D
2024-08-24T04:57:49.4171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,129.88*5F
2024-08-24T04:57:50.4172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,129.27*57
2024-08-24T04:57:51.4171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,128.72*73
2024-08-24T04:57:52.4172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,128.64*7D
2024-08-24T04:57:53.4175953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,128.96*7A
2024-08-24T04:57:54.4173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,129.54*5C
2024-08-24T04:57:55.4171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,130.18*53
2024-08-24T04:57:56.4174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,130.76*59
2024-08-24T04:57:57.4171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,131.02*5A
2024-08-24T04:57:58.4169722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,130.81*55
2024-08-24T04:57:59.4170355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,130.53*52
2024-08-24T04:58:00.4168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,130.38*5F
2024-08-24T04:58:01.4175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,130.17*51
2024-08-24T04:58:02.4237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,129.84*78
2024-08-24T04:58:03.4330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,129.48*74
2024-08-24T04:58:04.4330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,129.23*72
2024-08-24T04:58:05.4171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,129.28*70
2024-08-24T04:58:06.4169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,129.40*7F
2024-08-24T04:58:07.4178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.01,129.63*59
2024-08-24T04:58:08.4171278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,130.13*74
2024-08-24T04:58:09.4334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,130.51*77
2024-08-24T04:58:10.4172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,130.52*5A
2024-08-24T04:58:11.4174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,130.38*76
2024-08-24T04:58:12.4175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,130.27*56
2024-08-24T04:58:13.4173724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,130.04*58
2024-08-24T04:58:14.4176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,129.71*73
2024-08-24T04:58:15.4229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,129.53*72
2024-08-24T04:58:16.4176813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,129.43*78
2024-08-24T04:58:17.4174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,129.30*5F
2024-08-24T04:58:18.4171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,129.43*5A
2024-08-24T04:58:19.4168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,129.71*5F
2024-08-24T04:58:20.4171502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,129.73*50
2024-08-24T04:58:21.4170279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,129.62*52
2024-08-24T04:58:22.4264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,129.71*5E
2024-08-24T04:58:23.4331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,129.78*50
2024-08-24T04:58:24.4329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,129.67*70
2024-08-24T04:58:25.4178630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,129.59*78
2024-08-24T04:58:26.4221356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,129.62*78
2024-08-24T04:58:27.4219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,129.53*7C
2024-08-24T04:58:28.4202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,129.47*7D
2024-08-24T04:58:29.4170956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,129.55*77
2024-08-24T04:58:30.4174138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,129.54*76
2024-08-24T04:58:31.4170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,129.57*75
2024-08-24T04:58:32.4170476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,129.64*72
2024-08-24T04:58:33.4178198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,129.54*78
2024-08-24T04:58:34.4222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,129.53*59
2024-08-24T04:58:35.4188520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,129.73*5A
2024-08-24T04:58:36.4172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,129.80*56
2024-08-24T04:58:37.4175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,129.67*55
2024-08-24T04:58:38.4171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,129.68*53
2024-08-24T04:58:39.4176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,129.90*53
2024-08-24T04:58:40.4279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,129.96*7A
2024-08-24T04:58:41.4334654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,129.88*74
2024-08-24T04:58:42.4330530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,130.00*7F
2024-08-24T04:58:43.4326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,130.09*7C
2024-08-24T04:58:44.4326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,129.96*78
2024-08-24T04:58:45.4327015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,130.00*78
2024-08-24T04:58:46.4177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,130.06*7B
2024-08-24T04:58:47.4173993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,130.00*7E
2024-08-24T04:58:48.4328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,129.94*57
2024-08-24T04:58:49.4173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,129.96*51
2024-08-24T04:58:50.4177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,130.06*7B
2024-08-24T04:58:51.4333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,130.24*75
2024-08-24T04:58:52.4327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,130.49*78
2024-08-24T04:58:53.4405179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,130.80*72
2024-08-24T04:58:54.4240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,130.96*70
2024-08-24T04:58:55.4329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,130.92*70
2024-08-24T04:58:56.4329916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,130.85*72
2024-08-24T04:58:57.4169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,130.76*7C
2024-08-24T04:58:58.4176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,130.69*7D
2024-08-24T04:58:59.4175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,130.64*7A
2024-08-24T04:59:00.4256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,130.54*72
2024-08-24T04:59:01.4331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,130.41*76
2024-08-24T04:59:02.4329743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,130.38*74
2024-08-24T04:59:03.4326789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,130.41*75
2024-08-24T04:59:04.4172318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,130.48*5D
2024-08-24T04:59:05.4170402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,130.56*54
2024-08-24T04:59:06.4177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,130.53*5C
2024-08-24T04:59:07.4171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,130.42*59
2024-08-24T04:59:08.4166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,130.34*5F
2024-08-24T04:59:09.4172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,130.54*7E
2024-08-24T04:59:10.4327009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,130.91*75
2024-08-24T04:59:11.4333047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,130.91*79
2024-08-24T04:59:12.4334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,130.67*7B
2024-08-24T04:59:13.4275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,130.42*7B
2024-08-24T04:59:14.4213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,130.19*72
2024-08-24T04:59:15.4329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,130.02*70
2024-08-24T04:59:16.4334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,129.97*76
2024-08-24T04:59:17.4177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,130.07*57
2024-08-24T04:59:18.4179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,130.33*54
2024-08-24T04:59:19.4179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,130.54*51
2024-08-24T04:59:20.4178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,130.58*59
2024-08-24T04:59:21.4168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,130.48*5F
2024-08-24T04:59:22.4329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,130.38*76
2024-08-24T04:59:23.4327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,130.32*7B
2024-08-24T04:59:24.4327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,130.19*7F
2024-08-24T04:59:25.4326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,129.99*7D
2024-08-24T04:59:26.4327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,130.05*72
2024-08-24T04:59:27.4330566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,130.21*7E
2024-08-24T04:59:28.4226927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,130.17*70
2024-08-24T04:59:29.4330535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,130.12*77
2024-08-24T04:59:30.4169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,130.02*57
2024-08-24T04:59:31.4171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,129.81*51
2024-08-24T04:59:32.4175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,129.67*5C
2024-08-24T04:59:33.4174467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,129.80*7E
2024-08-24T04:59:34.4175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,129.98*76
2024-08-24T04:59:35.4220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,130.15*76
2024-08-24T04:59:36.4329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,130.30*70
2024-08-24T04:59:37.4176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,130.20*57
2024-08-24T04:59:38.4179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,130.06*5B
2024-08-24T04:59:39.4174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,129.98*56
2024-08-24T04:59:40.4334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,129.88*7D
2024-08-24T04:59:41.4330351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,129.75*7A
2024-08-24T04:59:42.4227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,129.71*73
2024-08-24T04:59:43.4331600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,129.75*74
2024-08-24T04:59:44.4330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,129.79*7C
2024-08-24T04:59:45.4325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,129.79*7B
2024-08-24T04:59:46.4331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,129.60*71
2024-08-24T04:59:47.4328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,129.44*7D
2024-08-24T04:59:48.4324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,129.45*7F
2024-08-24T04:59:49.4278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,129.60*78
2024-08-24T04:59:50.4325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,129.85*78
2024-08-24T04:59:51.4326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,130.05*7C
2024-08-24T04:59:52.4170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,130.12*51
2024-08-24T04:59:53.4177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,130.01*51
2024-08-24T04:59:54.4171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,129.82*5D
2024-08-24T04:59:55.4186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,129.58*5E
2024-08-24T04:59:56.4264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,129.38*78
2024-08-24T04:59:57.4334517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,129.33*70
2024-08-24T04:59:58.4262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,129.38*7B
2024-08-24T04:59:59.4326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,129.47*7C
2024-08-24T05:00:00.4332240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,129.54*73
2024-08-24T05:00:01.4331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,129.66*78
2024-08-24T05:00:02.4332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,129.89*79
2024-08-24T05:00:03.4275501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,130.00*7A
2024-08-24T05:00:04.4332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,129.95*7F
2024-08-24T05:00:05.4188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,129.86*57
2024-08-24T05:00:06.4172626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,129.74*5E
2024-08-24T05:00:07.4326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,129.63*59
2024-08-24T05:00:08.4329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,129.73*72
2024-08-24T05:00:09.4332351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,130.02*7A
2024-08-24T05:00:10.4272244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,130.18*7A
2024-08-24T05:00:11.4333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,130.22*76
2024-08-24T05:00:12.4179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,130.26*7F
2024-08-24T05:00:13.4176366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,130.25*72
2024-08-24T05:00:14.4328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,130.33*7F
2024-08-24T05:00:15.4328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,130.40*76
2024-08-24T05:00:16.4179975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,130.28*54
2024-08-24T05:00:17.4177149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,130.15*55
2024-08-24T05:00:18.4333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,130.15*55
2024-08-24T05:00:19.4329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,130.15*55
2024-08-24T05:00:20.4372131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,130.32*57
2024-08-24T05:00:21.4332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,130.64*7B
2024-08-24T05:00:22.4331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,130.77*7E
2024-08-24T05:00:23.4331015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,130.72*72
2024-08-24T05:00:24.4271784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,130.60*7A
2024-08-24T05:00:25.4332257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,130.52*7E
2024-08-24T05:00:26.4329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,130.38*70
2024-08-24T05:00:27.4327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,130.22*75
2024-08-24T05:00:28.4328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,130.12*7A
2024-08-24T05:00:29.4328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,130.13*7F
2024-08-24T05:00:30.4328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,130.22*70
2024-08-24T05:00:31.4177797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,130.42*7E
2024-08-24T05:00:32.4321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,130.63*50
2024-08-24T05:00:33.4179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,130.78*5C
2024-08-24T05:00:34.4191092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,130.84*5C
2024-08-24T05:00:35.4172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,130.79*58
2024-08-24T05:00:36.4177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,130.61*52
2024-08-24T05:00:37.4334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,130.46*79
2024-08-24T05:00:38.4202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,130.35*70
2024-08-24T05:00:39.4332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,130.03*79
2024-08-24T05:00:40.4329533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,129.55*77
2024-08-24T05:00:41.4328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,129.35*70
2024-08-24T05:00:42.4333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,129.40*74
2024-08-24T05:00:43.4327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,129.67*76
2024-08-24T05:00:44.4330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,130.12*78
2024-08-24T05:00:45.4222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,130.49*7F
2024-08-24T05:00:46.4332208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,130.61*5F
2024-08-24T05:00:47.4171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,130.37*5B
2024-08-24T05:00:48.4330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,130.01*51
2024-08-24T05:00:49.4332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,129.58*75
2024-08-24T05:00:50.4330576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,129.18*7F
2024-08-24T05:00:51.4278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,129.09*7C
2024-08-24T05:00:52.4330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,129.07*79
2024-08-24T05:00:53.4180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,128.97*7F
2024-08-24T05:00:54.4327759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,129.27*76
2024-08-24T05:00:55.4177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,129.79*71
2024-08-24T05:00:56.4195146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,130.12*7B
2024-08-24T05:00:57.4171085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,130.30*50
2024-08-24T05:00:58.4172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,130.26*51
2024-08-24T05:00:59.4332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,129.91*50
2024-08-24T05:01:00.4328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,129.50*5D
2024-08-24T05:01:01.4331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,129.36*53
2024-08-24T05:01:02.4330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,129.27*71
2024-08-24T05:01:03.4329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,129.32*72
2024-08-24T05:01:04.4226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,129.57*79
2024-08-24T05:01:05.4229972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.87,129.74*7B
2024-08-24T05:01:06.4331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,129.98*7C
2024-08-24T05:01:07.4326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,130.24*77
2024-08-24T05:01:08.4330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,130.39*7E
2024-08-24T05:01:09.4175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,130.37*53
2024-08-24T05:01:10.4172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,130.33*51
2024-08-24T05:01:11.4249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,130.30*51
2024-08-24T05:01:12.4260175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,130.30*56
2024-08-24T05:01:13.4205146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,130.32*52
2024-08-24T05:01:14.4217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,130.34*57
2024-08-24T05:01:15.4334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,130.46*73
2024-08-24T05:01:16.4328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,130.56*79
2024-08-24T05:01:17.4334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,130.56*78
2024-08-24T05:01:18.4329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,130.58*77
2024-08-24T05:01:19.4222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,130.59*79
2024-08-24T05:01:20.4335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,130.53*79
2024-08-24T05:01:21.4179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,130.50*53
2024-08-24T05:01:22.4331213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,130.44*53
2024-08-24T05:01:23.4335078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,130.37*57
2024-08-24T05:01:24.4331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,130.32*58
2024-08-24T05:01:25.4229873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,130.27*51
2024-08-24T05:01:26.4225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,130.34*7B
2024-08-24T05:01:27.4330620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,130.44*76
2024-08-24T05:01:28.4328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,130.64*7B
2024-08-24T05:01:29.4334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,130.84*79
2024-08-24T05:01:30.4333859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,130.89*7A
2024-08-24T05:01:31.4336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,130.69*74
2024-08-24T05:01:32.4174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,130.51*50
2024-08-24T05:01:33.4173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,130.38*56
2024-08-24T05:01:34.4330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,130.07*57
2024-08-24T05:01:35.4181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,129.61*56
2024-08-24T05:01:36.4330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,129.38*51
2024-08-24T05:01:37.4328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,129.39*58
2024-08-24T05:01:38.4329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,129.57*73
2024-08-24T05:01:39.4331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,129.88*71
2024-08-24T05:01:40.4273779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,130.04*72
2024-08-24T05:01:41.4329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,129.99*7D
2024-08-24T05:01:42.4328102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,129.92*71
2024-08-24T05:01:43.4331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,129.89*5D
2024-08-24T05:01:44.4329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,129.71*54
2024-08-24T05:01:45.4334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,129.40*58
2024-08-24T05:01:46.4171716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,129.21*52
2024-08-24T05:01:47.4220788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,129.27*53
2024-08-24T05:01:48.4171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,129.36*59
2024-08-24T05:01:49.4333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,129.50*73
2024-08-24T05:01:50.4329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,129.76*76
2024-08-24T05:01:51.4332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,129.96*7E
2024-08-24T05:01:52.4331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,130.05*7B
2024-08-24T05:01:53.4274134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,130.14*78
2024-08-24T05:01:54.4277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,130.07*50
2024-08-24T05:01:55.4329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,129.92*59
2024-08-24T05:01:56.4332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,129.84*54
2024-08-24T05:01:57.4327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,129.76*79
2024-08-24T05:01:58.4179014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,129.70*50
2024-08-24T05:01:59.4327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,129.68*52
2024-08-24T05:02:00.4180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,129.71*5B
2024-08-24T05:02:01.4272273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,129.77*57
2024-08-24T05:02:02.4331652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,129.85*5C
2024-08-24T05:02:03.4331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,129.99*77
2024-08-24T05:02:04.4334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,130.16*7C
2024-08-24T05:02:05.4335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,130.33*7C
2024-08-24T05:02:06.4336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,130.40*7A
2024-08-24T05:02:07.4277724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,130.32*75
2024-08-24T05:02:08.4282735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,130.15*7F
2024-08-24T05:02:09.4330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,130.05*74
2024-08-24T05:02:10.4326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,130.16*79
2024-08-24T05:02:11.4331371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,130.39*73
2024-08-24T05:02:12.4174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,130.40*5F
2024-08-24T05:02:13.4174793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,130.15*5C
2024-08-24T05:02:14.4181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,129.94*54
2024-08-24T05:02:15.4178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,129.94*51
2024-08-24T05:02:16.4337138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,130.12*74
2024-08-24T05:02:17.4335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,130.36*7E
2024-08-24T05:02:18.4328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,130.58*7A
2024-08-24T05:02:19.4334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,130.83*76
2024-08-24T05:02:20.4335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,130.81*79
2024-08-24T05:02:21.4333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,130.31*5D
2024-08-24T05:02:22.4268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,129.75*53
2024-08-24T05:02:23.4334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,129.37*76
2024-08-24T05:02:24.4322413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,129.14*72
2024-08-24T05:02:25.4334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,129.25*76
2024-08-24T05:02:26.4326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,129.65*7F
2024-08-24T05:02:27.4221039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,130.09*76
2024-08-24T05:02:28.4218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,130.37*57
2024-08-24T05:02:29.4213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,130.44*54
2024-08-24T05:02:30.4206115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,130.35*55
2024-08-24T05:02:31.4336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,130.23*71
2024-08-24T05:02:32.4329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,130.09*58
2024-08-24T05:02:33.4329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,129.85*7B
2024-08-24T05:02:34.4224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,129.69*7C
2024-08-24T05:02:35.4217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,129.61*75
2024-08-24T05:02:36.4226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,129.45*73
2024-08-24T05:02:37.4327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,129.35*71
2024-08-24T05:02:38.4329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,129.55*78
2024-08-24T05:02:39.4335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,129.72*73
2024-08-24T05:02:40.4328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,129.84*5F
2024-08-24T05:02:41.4330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,130.10*5A
2024-08-24T05:02:42.4281456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,130.25*55
2024-08-24T05:02:43.4337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,130.29*5A
2024-08-24T05:02:44.4329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,130.34*5D
2024-08-24T05:02:45.4240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,130.38*5D
2024-08-24T05:02:46.4332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,130.19*7F
2024-08-24T05:02:47.4335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,129.93*75
2024-08-24T05:02:48.4269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,129.92*7C
2024-08-24T05:02:49.4336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,130.09*73
2024-08-24T05:02:50.4334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,130.18*77
2024-08-24T05:02:51.4358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,130.33*73
2024-08-24T05:02:52.4333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,130.64*7A
2024-08-24T05:02:53.4329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,130.96*5D
2024-08-24T05:02:54.4328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,131.02*51
2024-08-24T05:02:55.4225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,131.01*53
2024-08-24T05:02:56.4336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,130.97*56
2024-08-24T05:02:57.4179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,130.79*5C
2024-08-24T05:02:58.4327285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,130.66*5D
2024-08-24T05:02:59.4331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,130.54*7C
2024-08-24T05:03:00.4336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,130.40*7F
2024-08-24T05:03:01.4328315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,130.50*73
2024-08-24T05:03:02.4231248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,130.65*72
2024-08-24T05:03:03.4336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,130.53*7A
2024-08-24T05:03:04.4330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,130.37*75
2024-08-24T05:03:05.4335756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,130.43*7D
2024-08-24T05:03:06.4329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,130.48*78
2024-08-24T05:03:07.4339731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,130.23*74
2024-08-24T05:03:08.4231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,130.06*74
2024-08-24T05:03:09.4335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,130.15*7B
2024-08-24T05:03:10.4332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,130.12*70
2024-08-24T05:03:11.4328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,130.00*50
2024-08-24T05:03:12.4336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,130.04*5F
2024-08-24T05:03:13.4330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,130.06*73
2024-08-24T05:03:14.4335241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,130.08*7A
2024-08-24T05:03:15.4274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,130.21*71
2024-08-24T05:03:16.4335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,130.20*77
2024-08-24T05:03:17.4336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,130.13*75
2024-08-24T05:03:18.4331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,130.19*77
2024-08-24T05:03:19.4331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,130.19*7C
2024-08-24T05:03:20.4335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,130.17*7A
2024-08-24T05:03:21.4335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,130.21*7A
2024-08-24T05:03:22.4274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,130.14*7B
2024-08-24T05:03:23.4328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,130.08*52
2024-08-24T05:03:24.4182141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,130.09*5F
2024-08-24T05:03:25.4333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,130.11*5E
2024-08-24T05:03:26.4329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,130.20*52
2024-08-24T05:03:27.4333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,130.33*7C
2024-08-24T05:03:28.4280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,130.50*77
2024-08-24T05:03:29.4328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,130.68*7F
2024-08-24T05:03:30.4329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,130.84*77
2024-08-24T05:03:31.4328581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,130.84*78
2024-08-24T05:03:32.4336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,130.82*76
2024-08-24T05:03:33.4329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,130.83*73
2024-08-24T05:03:34.4327614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,130.62*72
2024-08-24T05:03:35.4280951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,130.44*52
2024-08-24T05:03:36.4370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,130.44*54
2024-08-24T05:03:37.4329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,130.35*50
2024-08-24T05:03:38.4336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,130.06*57
2024-08-24T05:03:39.4327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,129.92*51
2024-08-24T05:03:40.4330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,130.06*79
2024-08-24T05:03:41.4331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,130.18*73
2024-08-24T05:03:42.4227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,130.24*7E
2024-08-24T05:03:43.4331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,130.32*7D
2024-08-24T05:03:44.4332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,130.41*7C
2024-08-24T05:03:45.4424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,130.39*73
2024-08-24T05:03:46.4332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,130.37*72
2024-08-24T05:03:47.4331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,130.37*7E
2024-08-24T05:03:48.4263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,130.18*77
2024-08-24T05:03:49.4264557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,129.75*71
2024-08-24T05:03:50.4328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,129.54*55
2024-08-24T05:03:51.4335015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,129.65*5A
2024-08-24T05:03:52.4257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,129.42*5A
2024-08-24T05:03:53.4333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,129.23*5C
2024-08-24T05:03:54.4274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,129.55*5D
2024-08-24T05:03:55.4265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,129.79*7D
2024-08-24T05:03:56.4273087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,129.73*71
2024-08-24T05:03:57.4265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,129.56*72
2024-08-24T05:03:58.4271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,129.45*70
2024-08-24T05:03:59.4329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,129.31*71
2024-08-24T05:04:00.4330388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,129.17*78
2024-08-24T05:04:01.4331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,129.25*76
2024-08-24T05:04:02.4282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,129.41*7B
2024-08-24T05:04:03.4275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,129.43*77
2024-08-24T05:04:04.4334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,129.34*5A
2024-08-24T05:04:05.4330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,129.30*5B
2024-08-24T05:04:06.4331977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,129.38*56
2024-08-24T05:04:07.4329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,129.44*7B
2024-08-24T05:04:08.4230758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,129.57*71
2024-08-24T05:04:09.4226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,129.78*73
2024-08-24T05:04:10.4329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,130.05*7E
2024-08-24T05:04:11.4328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,130.32*74
2024-08-24T05:04:12.4329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,130.47*7D
2024-08-24T05:04:13.4335219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,130.46*7C
2024-08-24T05:04:14.4324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,130.37*7D
2024-08-24T05:04:15.4327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,130.18*51
2024-08-24T05:04:16.4274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,129.88*70
2024-08-24T05:04:17.4329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,129.92*79
2024-08-24T05:04:18.4334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,130.32*79
2024-08-24T05:04:19.4336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,130.60*52
2024-08-24T05:04:20.4201608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,130.70*5F
2024-08-24T05:04:21.4332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,130.79*59
2024-08-24T05:04:22.4328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,130.89*79
2024-08-24T05:04:23.4229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,130.87*70
2024-08-24T05:04:24.4334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,130.82*7F
2024-08-24T05:04:25.4332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,130.93*76
2024-08-24T05:04:26.4334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,131.07*79
2024-08-24T05:04:27.4338759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,130.90*76
2024-08-24T05:04:28.4331252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,130.76*75
2024-08-24T05:04:29.4335749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,130.71*7A
2024-08-24T05:04:30.4228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,130.53*78
2024-08-24T05:04:31.4319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,130.46*59
2024-08-24T05:04:32.4333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,130.56*51
2024-08-24T05:04:33.4336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,130.73*7E
2024-08-24T05:04:34.4335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,130.93*77
2024-08-24T05:04:35.4330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,131.00*53
2024-08-24T05:04:36.4335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,130.78*58
2024-08-24T05:04:37.4277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,130.44*58
2024-08-24T05:04:38.4332577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,130.21*53
2024-08-24T05:04:39.4329392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,129.89*73
2024-08-24T05:04:40.4333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,129.63*72
2024-08-24T05:04:41.4330000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,129.63*75
2024-08-24T05:04:42.4331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.11,129.71*73
2024-08-24T05:04:43.4333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,129.79*7A
2024-08-24T05:04:44.4281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,129.87*7B
2024-08-24T05:04:45.4334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,129.96*72
2024-08-24T05:04:46.4329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,129.93*70
2024-08-24T05:04:47.4333645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,129.63*50
2024-08-24T05:04:48.4322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,129.13*5D
2024-08-24T05:04:49.4329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,128.97*5C
2024-08-24T05:04:50.4336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,129.03*5E
2024-08-24T05:04:51.4275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,128.90*72
2024-08-24T05:04:52.4335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,128.86*73
2024-08-24T05:04:53.4331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,129.16*70
2024-08-24T05:04:54.4331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,129.33*71
2024-08-24T05:04:55.4333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,129.26*77
2024-08-24T05:04:56.4334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,129.09*7D
2024-08-24T05:04:57.4279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,128.96*7D
2024-08-24T05:04:58.4280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,128.94*7F
2024-08-24T05:04:59.4336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,128.77*71
2024-08-24T05:05:00.4336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,128.65*5E
2024-08-24T05:05:01.4332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,128.88*5A
2024-08-24T05:05:02.4330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,129.12*74
2024-08-24T05:05:03.4248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,129.21*71
2024-08-24T05:05:04.4337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,129.27*5D
2024-08-24T05:05:05.4221013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,129.23*5C
2024-08-24T05:05:06.4337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,129.16*73
2024-08-24T05:05:07.4333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,129.28*76
2024-08-24T05:05:08.4339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,129.51*7A
2024-08-24T05:05:09.4255283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,129.57*78
2024-08-24T05:05:10.4282504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,129.70*76
2024-08-24T05:05:11.4273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,130.05*75
2024-08-24T05:05:12.4267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,130.08*78
2024-08-24T05:05:13.4337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,129.73*59
2024-08-24T05:05:14.4334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,129.44*55
2024-08-24T05:05:15.4332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,129.30*55
2024-08-24T05:05:16.4334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,129.13*79
2024-08-24T05:05:17.4329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,129.14*73
2024-08-24T05:05:18.4222290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,129.51*77
2024-08-24T05:05:19.4222576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,129.88*76
2024-08-24T05:05:20.4330742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,130.19*7C
2024-08-24T05:05:21.4331139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,130.43*73
2024-08-24T05:05:22.4338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,130.43*74
2024-08-24T05:05:23.4335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,130.15*50
2024-08-24T05:05:24.4329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,129.83*53
2024-08-24T05:05:25.4232554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,129.83*52
2024-08-24T05:05:26.4334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,129.87*76
2024-08-24T05:05:27.4336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,129.89*7F
2024-08-24T05:05:28.4336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,130.00*54
2024-08-24T05:05:29.4326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,130.20*5E
2024-08-24T05:05:30.4337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,130.35*7D
2024-08-24T05:05:31.4330291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,130.39*71
2024-08-24T05:05:32.4337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,130.40*7D
2024-08-24T05:05:33.4330303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,130.57*71
2024-08-24T05:05:34.4335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,130.80*75
2024-08-24T05:05:35.4336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,130.86*71
2024-08-24T05:05:36.4334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,130.91*76
2024-08-24T05:05:37.4330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,130.92*7F
2024-08-24T05:05:38.4266499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,130.82*7F
2024-08-24T05:05:39.4331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,130.55*7F
2024-08-24T05:05:40.4328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,130.31*72
2024-08-24T05:05:41.4330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,130.26*74
2024-08-24T05:05:42.4328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,130.32*7A
2024-08-24T05:05:43.4333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,130.50*7B
2024-08-24T05:05:44.4330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,130.73*7D
2024-08-24T05:05:45.4224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,130.84*7B
2024-08-24T05:05:46.4339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,130.81*7A
2024-08-24T05:05:47.4329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,130.78*76
2024-08-24T05:05:48.4334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,130.64*52
2024-08-24T05:05:49.4332281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,130.51*55
2024-08-24T05:05:50.4333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,130.38*7A
2024-08-24T05:05:51.4334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,130.27*74
2024-08-24T05:05:52.4276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,130.14*7B
2024-08-24T05:05:53.4329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,130.01*72
2024-08-24T05:05:54.4334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,130.08*76
2024-08-24T05:05:55.4334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,130.28*71
2024-08-24T05:05:56.4333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,130.34*7C
2024-08-24T05:05:57.4328660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,130.25*53
2024-08-24T05:05:58.4331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,130.20*59
2024-08-24T05:05:59.4288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,130.27*73
2024-08-24T05:06:00.4335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,130.21*75
2024-08-24T05:06:01.4333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,130.16*7E
2024-08-24T05:06:02.4335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,130.31*7D
2024-08-24T05:06:03.4334817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,130.38*7B
2024-08-24T05:06:04.4332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,130.30*7E
2024-08-24T05:06:05.4282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,130.31*7E
2024-08-24T05:06:06.4332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,130.35*7D
2024-08-24T05:06:07.4339582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,130.35*70
2024-08-24T05:06:08.4234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,130.33*7C
2024-08-24T05:06:09.4336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,130.34*79
2024-08-24T05:06:10.4333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,130.45*79
2024-08-24T05:06:11.4337798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,130.65*78
2024-08-24T05:06:12.4279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,130.88*75
2024-08-24T05:06:13.4336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,131.12*7D
2024-08-24T05:06:14.4332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,131.12*78
2024-08-24T05:06:15.4328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,131.07*53
2024-08-24T05:06:16.4338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,131.04*59
2024-08-24T05:06:17.4338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,130.86*5E
2024-08-24T05:06:18.4227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,130.59*57
2024-08-24T05:06:19.4340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,130.67*7C
2024-08-24T05:06:20.4328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,131.02*7E
2024-08-24T05:06:21.4327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,131.34*77
2024-08-24T05:06:22.4334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,131.60*71
2024-08-24T05:06:23.4329840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,131.77*7D
2024-08-24T05:06:24.4329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,131.74*75
2024-08-24T05:06:25.4334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,131.93*79
2024-08-24T05:06:26.4337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,132.27*76
2024-08-24T05:06:27.4367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,132.41*76
2024-08-24T05:06:28.4332828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,132.37*53
2024-08-24T05:06:29.4338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,132.29*5A
2024-08-24T05:06:30.4231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,132.19*58
2024-08-24T05:06:31.4336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,132.01*5D
2024-08-24T05:06:32.4336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,131.78*74
2024-08-24T05:06:33.4338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,131.95*7F
2024-08-24T05:06:34.4336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,132.37*7B
2024-08-24T05:06:35.4334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,132.49*71
2024-08-24T05:06:36.4338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,132.51*56
2024-08-24T05:06:37.4284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,132.64*59
2024-08-24T05:06:38.4293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,132.62*71
2024-08-24T05:06:39.4271041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,132.46*7E
2024-08-24T05:06:40.4334698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,132.53*70
2024-08-24T05:06:41.4333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,132.68*7D
2024-08-24T05:06:42.4338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,132.52*7A
2024-08-24T05:06:43.4329848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,132.34*76
2024-08-24T05:06:44.4331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,132.38*72
2024-08-24T05:06:45.4275876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,132.20*7E
2024-08-24T05:06:46.4337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,131.92*77
2024-08-24T05:06:47.4338854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,131.98*7F
2024-08-24T05:06:48.4328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,132.24*79
2024-08-24T05:06:49.4334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,132.53*75
2024-08-24T05:06:50.4334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,132.82*52
2024-08-24T05:06:51.4277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,132.98*5E
2024-08-24T05:06:52.4330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,133.03*57
2024-08-24T05:06:53.4331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,133.01*51
2024-08-24T05:06:54.4329556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,132.87*5E
2024-08-24T05:06:55.4335169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,132.82*7E
2024-08-24T05:06:56.4337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,132.66*7A
2024-08-24T05:06:57.4336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,132.37*7D
2024-08-24T05:06:58.4278901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,132.14*79
2024-08-24T05:06:59.4337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,131.88*77
2024-08-24T05:07:00.4331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,131.67*73
2024-08-24T05:07:01.4338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,131.97*7C
2024-08-24T05:07:02.4337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,132.63*72
2024-08-24T05:07:03.4339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,132.89*7C
2024-08-24T05:07:04.4278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,132.85*5B
2024-08-24T05:07:05.4279263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,133.02*59
2024-08-24T05:07:06.4334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,132.98*5A
2024-08-24T05:07:07.4342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,132.65*79
2024-08-24T05:07:08.4332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,132.17*75
2024-08-24T05:07:09.4333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,131.74*7F
2024-08-24T05:07:10.4337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,131.49*59
2024-08-24T05:07:11.4336449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,131.47*71
2024-08-24T05:07:12.4275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,131.55*79
2024-08-24T05:07:13.4335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,131.59*72
2024-08-24T05:07:14.4328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,131.85*76
2024-08-24T05:07:15.4335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,132.16*7C
2024-08-24T05:07:16.4339249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,132.29*72
2024-08-24T05:07:17.4335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,132.42*7C
2024-08-24T05:07:18.4230608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,132.53*58
2024-08-24T05:07:19.4233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,132.40*57
2024-08-24T05:07:20.4332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,132.06*55
2024-08-24T05:07:21.4337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,131.75*5F
2024-08-24T05:07:22.4338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,131.59*76
2024-08-24T05:07:23.4333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,131.57*7B
2024-08-24T05:07:24.4331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,131.77*70
2024-08-24T05:07:25.4335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,132.15*7E
2024-08-24T05:07:26.4230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,132.46*71
2024-08-24T05:07:27.4338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,132.66*72
2024-08-24T05:07:28.4332497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,132.68*73
2024-08-24T05:07:29.4334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,132.53*55
2024-08-24T05:07:30.4336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,132.20*51
2024-08-24T05:07:31.4234175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,131.87*52
2024-08-24T05:07:32.4335699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,131.80*50
2024-08-24T05:07:33.4234869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,131.81*5F
2024-08-24T05:07:34.4331814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,131.85*53
2024-08-24T05:07:35.4336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,132.09*57
2024-08-24T05:07:36.4333842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,132.31*78
2024-08-24T05:07:37.4331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,132.25*7C
2024-08-24T05:07:38.4333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,132.07*78
2024-08-24T05:07:39.4254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,132.02*70
2024-08-24T05:07:40.4229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,132.12*7A
2024-08-24T05:07:41.4340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,131.98*7B
2024-08-24T05:07:42.4339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,131.80*79
2024-08-24T05:07:43.4333252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,131.82*73
2024-08-24T05:07:44.4207340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,132.05*50
2024-08-24T05:07:45.4330351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,132.35*55
2024-08-24T05:07:46.4337509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,132.39*56
2024-08-24T05:07:47.4271776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,132.24*54
2024-08-24T05:07:48.4332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,132.20*57
2024-08-24T05:07:49.4272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,132.27*77
2024-08-24T05:07:50.4334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,132.24*71
2024-08-24T05:07:51.4334905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,132.11*5A
2024-08-24T05:07:52.4340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,131.86*5F
2024-08-24T05:07:53.4337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,131.64*78
2024-08-24T05:07:54.4261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,131.53*78
2024-08-24T05:07:55.4330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,131.47*77
2024-08-24T05:07:56.4333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,131.57*79
2024-08-24T05:07:57.4330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,131.86*7B
2024-08-24T05:07:58.4334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,132.17*7E
2024-08-24T05:07:59.4329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,132.32*55
2024-08-24T05:08:00.4331163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,132.38*5F
2024-08-24T05:08:01.4274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,132.40*57
2024-08-24T05:08:02.4330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,132.20*7E
2024-08-24T05:08:03.4348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,131.83*7E
2024-08-24T05:08:04.4337588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,131.46*7E
2024-08-24T05:08:05.4334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,131.22*7F
2024-08-24T05:08:06.4334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,131.19*76
2024-08-24T05:08:07.4339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,131.41*74
2024-08-24T05:08:08.4228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.95,131.64*7F
2024-08-24T05:08:09.4337054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,132.02*71
2024-08-24T05:08:10.4334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,132.44*78
2024-08-24T05:08:11.4331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,132.58*54
2024-08-24T05:08:12.4339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,132.42*56
2024-08-24T05:08:13.4331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,132.24*54
2024-08-24T05:08:14.4330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,131.98*55
2024-08-24T05:08:15.4228213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,131.50*5C
2024-08-24T05:08:16.4330803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,131.20*7E
2024-08-24T05:08:17.4335707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,131.15*78
2024-08-24T05:08:18.4334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,131.26*78
2024-08-24T05:08:19.4337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,131.58*70
2024-08-24T05:08:20.4337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,132.12*78
2024-08-24T05:08:21.4278857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,132.52*7C
2024-08-24T05:08:22.4337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,132.75*7C
2024-08-24T05:08:23.4331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,132.90*73
2024-08-24T05:08:24.4333606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,132.87*77
2024-08-24T05:08:25.4333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,132.69*7F
2024-08-24T05:08:26.4334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,132.49*7B
2024-08-24T05:08:27.4332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,132.43*71
2024-08-24T05:08:28.4227231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,132.39*50
2024-08-24T05:08:29.4272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,132.26*5D
2024-08-24T05:08:30.4258250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,132.27*57
2024-08-24T05:08:31.4307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,132.62*5B
2024-08-24T05:08:32.4233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,132.80*78
2024-08-24T05:08:33.4330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,132.79*56
2024-08-24T05:08:34.4335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,132.84*56
2024-08-24T05:08:35.4275296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,132.93*7D
2024-08-24T05:08:36.4331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,132.87*76
2024-08-24T05:08:37.4333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,132.64*7E
2024-08-24T05:08:38.4328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,132.49*73
2024-08-24T05:08:39.4334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,132.39*7C
2024-08-24T05:08:40.4230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,132.33*7D
2024-08-24T05:08:41.4225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,132.32*78
2024-08-24T05:08:42.4331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,132.37*7B
2024-08-24T05:08:43.4336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,132.47*71
2024-08-24T05:08:44.4333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,132.70*7A
2024-08-24T05:08:45.4332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,132.96*74
2024-08-24T05:08:46.4337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,133.21*73
2024-08-24T05:08:47.4227665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,133.37*74
2024-08-24T05:08:48.4232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,133.23*7B
2024-08-24T05:08:49.4339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,132.88*78
2024-08-24T05:08:50.4329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,132.56*7A
2024-08-24T05:08:51.4333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,132.40*7C
2024-08-24T05:08:52.4338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,132.24*78
2024-08-24T05:08:53.4339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,132.08*56
2024-08-24T05:08:54.4230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,132.17*5E
2024-08-24T05:08:55.4223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,132.50*52
2024-08-24T05:08:56.4339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,132.66*50
2024-08-24T05:08:57.4336368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,132.76*54
2024-08-24T05:08:58.4337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,132.88*5A
2024-08-24T05:08:59.4339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,132.85*79
2024-08-24T05:09:00.4339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,132.86*79
2024-08-24T05:09:01.4334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,132.89*7B
2024-08-24T05:09:02.4237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,132.85*75
2024-08-24T05:09:03.4325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,132.86*7F
2024-08-24T05:09:04.4337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,132.83*79
2024-08-24T05:09:05.4338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,132.56*76
2024-08-24T05:09:06.4336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,132.31*74
2024-08-24T05:09:07.4332469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,132.34*7A
2024-08-24T05:09:08.4329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,132.55*54
2024-08-24T05:09:09.4275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,132.74*5C
2024-08-24T05:09:10.4332996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,132.90*54
2024-08-24T05:09:11.4335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,133.11*5F
2024-08-24T05:09:12.4337859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,133.39*5F
2024-08-24T05:09:13.4335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,133.40*7C
2024-08-24T05:09:14.4332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,133.08*76
2024-08-24T05:09:15.4340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,132.62*75
2024-08-24T05:09:16.4283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,132.03*73
2024-08-24T05:09:17.4331677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,131.44*7E
2024-08-24T05:09:18.4330837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,131.23*7A
2024-08-24T05:09:19.4333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.19,131.39*73
2024-08-24T05:09:20.4339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,131.69*72
2024-08-24T05:09:21.4337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,132.13*7F
2024-08-24T05:09:22.4282704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,132.61*70
2024-08-24T05:09:23.4340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,132.87*7C
2024-08-24T05:09:24.4338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,132.82*7B
2024-08-24T05:09:25.4338229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,132.51*7E
2024-08-24T05:09:26.4334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,132.09*72
2024-08-24T05:09:27.4336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,131.80*7B
2024-08-24T05:09:28.4227269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,131.69*7D
2024-08-24T05:09:29.4228112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,131.57*7C
2024-08-24T05:09:30.4339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,131.32*56
2024-08-24T05:09:31.4337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,131.21*5D
2024-08-24T05:09:32.4333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,131.17*5B
2024-08-24T05:09:33.4334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,131.14*58
2024-08-24T05:09:34.4335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,131.21*55
2024-08-24T05:09:35.4334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,131.38*74
2024-08-24T05:09:36.4279799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,131.52*7B
2024-08-24T05:09:37.4336437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,131.45*79
2024-08-24T05:09:38.4336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,131.31*7D
2024-08-24T05:09:39.4339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,131.27*7C
2024-08-24T05:09:40.4336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,131.26*7A
2024-08-24T05:09:41.4334419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,131.21*7F
2024-08-24T05:09:42.4330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,131.03*73
2024-08-24T05:09:43.4300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,130.86*7E
2024-08-24T05:09:44.4339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,130.87*7D
2024-08-24T05:09:45.4332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,131.02*77
2024-08-24T05:09:46.4337709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,131.21*73
2024-08-24T05:09:47.4335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,131.57*7D
2024-08-24T05:09:48.4335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,131.81*5E
2024-08-24T05:09:49.4234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,131.69*52
2024-08-24T05:09:50.4234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,131.64*5B
2024-08-24T05:09:51.4332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,131.74*78
2024-08-24T05:09:52.4340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,131.71*77
2024-08-24T05:09:53.4331444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,131.53*7B
2024-08-24T05:09:54.4335615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,131.38*5A
2024-08-24T05:09:55.4335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,131.23*5A
2024-08-24T05:09:56.4340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,131.18*78
2024-08-24T05:09:57.4338393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,131.37*77
2024-08-24T05:09:58.4334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,131.94*74
2024-08-24T05:09:59.4335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,132.51*7B
2024-08-24T05:10:00.4340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,132.88*76
2024-08-24T05:10:01.4338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,133.10*71
2024-08-24T05:10:02.4303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,132.98*73
2024-08-24T05:10:03.4324701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,132.58*7A
2024-08-24T05:10:04.4222788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,132.39*5B
2024-08-24T05:10:05.4227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,132.40*57
2024-08-24T05:10:06.4214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,132.45*5B
2024-08-24T05:10:07.4310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,132.59*78
2024-08-24T05:10:08.4337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,132.67*70
2024-08-24T05:10:09.4335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,132.72*58
2024-08-24T05:10:10.4234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,132.84*5E
2024-08-24T05:10:11.4228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,133.19*50
2024-08-24T05:10:12.4232774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,133.60*5D
2024-08-24T05:10:13.4337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,133.89*56
2024-08-24T05:10:14.4335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,133.94*5B
2024-08-24T05:10:15.4328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,133.84*51
2024-08-24T05:10:16.4333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,133.64*7B
2024-08-24T05:10:17.4234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,133.26*7D
2024-08-24T05:10:18.4230179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,132.93*7F
2024-08-24T05:10:19.4341523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,132.76*78
2024-08-24T05:10:20.4340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,132.66*76
2024-08-24T05:10:21.4337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,132.87*7A
2024-08-24T05:10:22.4334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,133.33*7E
2024-08-24T05:10:23.4337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,133.65*74
2024-08-24T05:10:24.4336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,133.94*78
2024-08-24T05:10:25.4272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,134.27*77
2024-08-24T05:10:26.4337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,134.43*7D
2024-08-24T05:10:27.4338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,134.38*72
2024-08-24T05:10:28.4334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,134.16*7F
2024-08-24T05:10:29.4337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,133.78*72
2024-08-24T05:10:30.4332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,133.35*51
2024-08-24T05:10:31.4280144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,132.84*58
2024-08-24T05:10:32.4270182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,132.36*53
2024-08-24T05:10:33.4338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,132.14*51
2024-08-24T05:10:34.4339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,132.20*50
2024-08-24T05:10:35.4336777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,132.43*70
2024-08-24T05:10:36.4333406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,132.77*7B
2024-08-24T05:10:37.4335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,133.05*75
2024-08-24T05:10:38.4332293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,133.19*72
2024-08-24T05:10:39.4325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,133.09*74
2024-08-24T05:10:40.4339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,132.77*7A
2024-08-24T05:10:41.4337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,132.30*70
2024-08-24T05:10:42.4333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,131.94*70
2024-08-24T05:10:43.4341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,131.79*7D
2024-08-24T05:10:44.4337613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,131.73*74
2024-08-24T05:10:45.4334856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,131.61*78
2024-08-24T05:10:46.4268600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,131.64*76
2024-08-24T05:10:47.4343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,131.88*5A
2024-08-24T05:10:48.4337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,132.01*7C
2024-08-24T05:10:49.4338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,131.94*58
2024-08-24T05:10:50.4338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,131.82*5A
2024-08-24T05:10:51.4335109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,131.72*52
2024-08-24T05:10:52.4333401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,131.67*7E
2024-08-24T05:10:53.4283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,131.64*71
2024-08-24T05:10:54.4332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,131.48*7E
2024-08-24T05:10:55.4342150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,131.38*7E
2024-08-24T05:10:56.4334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,131.32*7F
2024-08-24T05:10:57.4338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,131.18*52
2024-08-24T05:10:58.4341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,130.90*77
2024-08-24T05:10:59.4340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,130.68*72
2024-08-24T05:11:00.4327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,130.55*79
2024-08-24T05:11:01.4337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,130.59*76
2024-08-24T05:11:02.4338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,130.97*76
2024-08-24T05:11:03.4334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,131.31*76
2024-08-24T05:11:04.4332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,131.53*79
2024-08-24T05:11:05.4331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,131.74*78
2024-08-24T05:11:06.4339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,131.85*74
2024-08-24T05:11:07.4231883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,131.68*56
2024-08-24T05:11:08.4335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,131.18*7E
2024-08-24T05:11:09.4341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,130.76*7D
2024-08-24T05:11:10.4331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,130.67*71
2024-08-24T05:11:11.4332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,131.05*7D
2024-08-24T05:11:12.4333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,131.52*7E
2024-08-24T05:11:13.4333305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,131.76*5F
2024-08-24T05:11:14.4234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,131.92*55
2024-08-24T05:11:15.4337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,131.84*58
2024-08-24T05:11:16.4334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,131.69*56
2024-08-24T05:11:17.4332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,131.78*76
2024-08-24T05:11:18.4337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,131.89*7D
2024-08-24T05:11:19.4338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,131.94*7B
2024-08-24T05:11:20.4337161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,131.93*7C
2024-08-24T05:11:21.4319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,131.99*73
2024-08-24T05:11:22.4333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,131.94*72
2024-08-24T05:11:23.4334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,131.93*72
2024-08-24T05:11:24.4339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,132.12*77
2024-08-24T05:11:25.4339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,132.40*7D
2024-08-24T05:11:26.4333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,132.75*78
2024-08-24T05:11:27.4332315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,133.11*7C
2024-08-24T05:11:28.4219283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,133.28*5B
2024-08-24T05:11:29.4334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,133.21*58
2024-08-24T05:11:30.4338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,133.03*53
2024-08-24T05:11:31.4338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,133.00*53
2024-08-24T05:11:32.4332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,132.93*5C
2024-08-24T05:11:33.4281263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,132.72*53
2024-08-24T05:11:34.4277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,132.68*7F
2024-08-24T05:11:35.4329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,132.59*7D
2024-08-24T05:11:36.4334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,132.27*7D
2024-08-24T05:11:37.4338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,132.05*70
2024-08-24T05:11:38.4343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,132.16*79
2024-08-24T05:11:39.4332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,132.21*7D
2024-08-24T05:11:40.4339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,132.25*7F
2024-08-24T05:11:41.4339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,132.46*77
2024-08-24T05:11:42.4330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,132.68*71
2024-08-24T05:11:43.4337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,132.75*7B
2024-08-24T05:11:44.4335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,132.75*78
2024-08-24T05:11:45.4340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,132.66*57
2024-08-24T05:11:46.4339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,132.39*59
2024-08-24T05:11:47.4339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,132.07*57
2024-08-24T05:11:48.4338836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,131.90*57
2024-08-24T05:11:49.4284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,131.87*74
2024-08-24T05:11:50.4338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,131.91*77
2024-08-24T05:11:51.4341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,132.02*7F
2024-08-24T05:11:52.4333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,132.13*7A
2024-08-24T05:11:53.4338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,132.05*7E
2024-08-24T05:11:54.4332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,132.05*7F
2024-08-24T05:11:55.4333318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,132.22*73
2024-08-24T05:11:56.4278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,132.32*7B
2024-08-24T05:11:57.4338239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,132.31*7B
2024-08-24T05:11:58.4341343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,132.15*76
2024-08-24T05:11:59.4340042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,131.91*55
2024-08-24T05:12:00.4337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,131.68*5E
2024-08-24T05:12:01.4336632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,131.48*58
2024-08-24T05:12:02.4335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,131.40*54
2024-08-24T05:12:03.4232161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,131.36*56
2024-08-24T05:12:04.4342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,131.23*70
2024-08-24T05:12:05.4333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,131.35*77
2024-08-24T05:12:06.4336102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,131.65*7D
2024-08-24T05:12:07.4332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.70,131.84*7A
2024-08-24T05:12:08.4339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,132.05*7E
2024-08-24T05:12:09.4229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,132.23*71
2024-08-24T05:12:10.4334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,132.22*7D
2024-08-24T05:12:11.4339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,132.15*5C
2024-08-24T05:12:12.4334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,131.91*5A
2024-08-24T05:12:13.4339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,131.41*51
2024-08-24T05:12:14.4331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,130.82*5E
2024-08-24T05:12:15.4340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,130.42*5F
2024-08-24T05:12:16.4227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,130.36*57
2024-08-24T05:12:17.4338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,130.66*7A
2024-08-24T05:12:18.4338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,131.25*77
2024-08-24T05:12:19.4330642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.36,131.72*7A
2024-08-24T05:12:20.4340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,131.91*7E
2024-08-24T05:12:21.4343444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,131.95*77
2024-08-24T05:12:22.4335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,131.98*78
2024-08-24T05:12:23.4244447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,131.82*78
2024-08-24T05:12:24.4337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,131.69*52
2024-08-24T05:12:25.4337286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,131.64*71
2024-08-24T05:12:26.4341086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,131.62*54
2024-08-24T05:12:27.4369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,131.56*50
2024-08-24T05:12:28.4332760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,131.32*52
2024-08-24T05:12:29.4284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,131.22*57
2024-08-24T05:12:30.4283089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,131.54*5C
2024-08-24T05:12:31.4329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,131.85*74
2024-08-24T05:12:32.4337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,131.90*7D
2024-08-24T05:12:33.4332940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,132.00*77
2024-08-24T05:12:34.4334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,132.45*7F
2024-08-24T05:12:35.4332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.43,132.81*7C
2024-08-24T05:12:36.4335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,132.73*73
2024-08-24T05:12:37.4338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,132.43*77
2024-08-24T05:12:38.4342524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,132.08*55
2024-08-24T05:12:39.4342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,131.73*58
2024-08-24T05:12:40.4337743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,131.58*54
2024-08-24T05:12:41.4337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,131.74*52
2024-08-24T05:12:42.4271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,131.90*58
2024-08-24T05:12:43.4272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,132.09*54
2024-08-24T05:12:44.4278361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,132.26*55
2024-08-24T05:12:45.4259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,132.33*76
2024-08-24T05:12:46.4268593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,132.49*77
2024-08-24T05:12:47.4338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.49,132.80*7D
2024-08-24T05:12:48.4340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.54,133.10*7B
2024-08-24T05:12:49.4283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,133.29*70
2024-08-24T05:12:50.4264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,133.41*74
2024-08-24T05:12:51.4335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,133.25*55
2024-08-24T05:12:52.4336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,132.79*57
2024-08-24T05:12:53.4335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,132.57*5A
2024-08-24T05:12:54.4336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,132.62*53
2024-08-24T05:12:55.4341635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,132.52*5B
2024-08-24T05:12:56.4338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,132.29*5A
2024-08-24T05:12:57.4328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,132.29*57
2024-08-24T05:12:58.4334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,132.51*7D
2024-08-24T05:12:59.4333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,132.82*7A
2024-08-24T05:13:00.4335902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,132.91*71
2024-08-24T05:13:01.4340843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,132.91*72
2024-08-24T05:13:02.4336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,133.05*7B
2024-08-24T05:13:03.4339895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,132.99*7F
2024-08-24T05:13:04.4272091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,132.68*76
2024-08-24T05:13:05.4335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,132.36*73
2024-08-24T05:13:06.4342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,132.16*70
2024-08-24T05:13:07.4339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,131.90*77
2024-08-24T05:13:08.4339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,131.77*7C
2024-08-24T05:13:09.4337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,131.84*70
2024-08-24T05:13:10.4342438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,131.95*5E
2024-08-24T05:13:11.4235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,132.03*50
2024-08-24T05:13:12.4336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,132.13*5D
2024-08-24T05:13:13.4339017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,132.15*50
2024-08-24T05:13:14.4345277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,132.03*51
2024-08-24T05:13:15.4334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,131.81*77
2024-08-24T05:13:16.4337832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,131.67*76
2024-08-24T05:13:17.4333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,131.69*7B
2024-08-24T05:13:18.4334511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,131.61*7F
2024-08-24T05:13:19.4339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,131.41*71
2024-08-24T05:13:20.4337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,131.20*70
2024-08-24T05:13:21.4334290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,130.96*78
2024-08-24T05:13:22.4339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,130.97*7E
2024-08-24T05:13:23.4343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,131.22*7B
2024-08-24T05:13:24.4340193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,131.37*7E
2024-08-24T05:13:25.4235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,131.46*57
2024-08-24T05:13:26.4333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,131.72*55
2024-08-24T05:13:27.4340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,131.89*5D
2024-08-24T05:13:28.4369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,131.76*78
2024-08-24T05:13:29.4338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,131.64*7F
2024-08-24T05:13:30.4342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,131.70*75
2024-08-24T05:13:31.4337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,131.78*7A
2024-08-24T05:13:32.4233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,131.62*7F
2024-08-24T05:13:33.4333778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,131.35*7D
2024-08-24T05:13:34.4337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,131.12*7D
2024-08-24T05:13:35.4336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,131.01*7D
2024-08-24T05:13:36.4338563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,131.07*70
2024-08-24T05:13:37.4336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,131.28*7D
2024-08-24T05:13:38.4340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,131.60*58
2024-08-24T05:13:39.4330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,131.89*58
2024-08-24T05:13:40.4339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,132.04*53
2024-08-24T05:13:41.4333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,132.26*50
2024-08-24T05:13:42.4337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,132.48*71
2024-08-24T05:13:43.4340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,132.38*7A
2024-08-24T05:13:44.4338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,131.82*75
2024-08-24T05:13:45.4337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,131.31*7F
2024-08-24T05:13:46.4365197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,130.95*7C
2024-08-24T05:13:47.4342121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,130.88*7B
2024-08-24T05:13:48.4335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.45,131.16*7F
2024-08-24T05:13:49.4336688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,131.74*7C
2024-08-24T05:13:50.4270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,132.54*7C
2024-08-24T05:13:51.4343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,133.21*50
2024-08-24T05:13:52.4337373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,133.40*57
2024-08-24T05:13:53.4231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,133.06*54
2024-08-24T05:13:54.4340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,132.55*56
2024-08-24T05:13:55.4336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,131.98*78
2024-08-24T05:13:56.4341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,131.20*75
2024-08-24T05:13:57.4339821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,130.72*75
2024-08-24T05:13:58.4339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,130.87*7A
2024-08-24T05:13:59.4336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,131.24*7C
2024-08-24T05:14:00.4335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,131.39*7A
2024-08-24T05:14:01.4402113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,131.65*7F
2024-08-24T05:14:02.4338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,132.24*74
2024-08-24T05:14:03.4336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,132.59*76
2024-08-24T05:14:04.4331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,132.51*7D
2024-08-24T05:14:05.4342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,132.09*5D
2024-08-24T05:14:06.4372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,131.69*5B
2024-08-24T05:14:07.4274545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,131.33*51
2024-08-24T05:14:08.4333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,131.05*76
2024-08-24T05:14:09.4341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,131.31*75
2024-08-24T05:14:10.4339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,131.76*7B
2024-08-24T05:14:11.4337407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,132.16*72
2024-08-24T05:14:12.4341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,132.47*57
2024-08-24T05:14:13.4272911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,132.43*5C
2024-08-24T05:14:14.4286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,132.16*51
2024-08-24T05:14:15.4376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,132.04*55
2024-08-24T05:14:16.4337755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,132.04*79
2024-08-24T05:14:17.4342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,131.91*7E
2024-08-24T05:14:18.4334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,131.92*7E
2024-08-24T05:14:19.4341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,132.06*7B
2024-08-24T05:14:20.4325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,132.14*7D
2024-08-24T05:14:21.4330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,132.01*77
2024-08-24T05:14:22.4342874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,132.00*58
2024-08-24T05:14:23.4339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,132.30*78
2024-08-24T05:14:24.4342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,132.64*7C
2024-08-24T05:14:25.4341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,132.70*7F
2024-08-24T05:14:26.4339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,132.66*79
2024-08-24T05:14:27.4280915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,132.65*71
2024-08-24T05:14:28.4287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,132.47*73
2024-08-24T05:14:29.4334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,132.01*71
2024-08-24T05:14:30.4342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,131.63*70
2024-08-24T05:14:31.4335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,131.70*71
2024-08-24T05:14:32.4340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,132.00*78
2024-08-24T05:14:33.4339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,132.23*52
2024-08-24T05:14:34.4339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,132.61*59
2024-08-24T05:14:35.4281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,133.13*51
2024-08-24T05:14:36.4341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,133.35*54
2024-08-24T05:14:37.4337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,133.19*57
2024-08-24T05:14:38.4341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,132.71*58
2024-08-24T05:14:39.4339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,132.09*73
2024-08-24T05:14:40.4377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,131.54*73
2024-08-24T05:14:41.4345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,131.30*7E
2024-08-24T05:14:42.4282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,131.39*70
2024-08-24T05:14:43.4338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.97,131.72*7E
2024-08-24T05:14:44.4355565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,132.02*7C
2024-08-24T05:14:45.4336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,132.40*7D
2024-08-24T05:14:46.4341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,132.84*5E
2024-08-24T05:14:47.4342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,133.06*53
2024-08-24T05:14:48.4339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,133.05*5C
2024-08-24T05:14:49.4227314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,132.83*5B
2024-08-24T05:14:50.4337516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,132.45*73
2024-08-24T05:14:51.4341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,132.03*79
2024-08-24T05:14:52.4342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,131.68*73
2024-08-24T05:14:53.4340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,131.56*7E
2024-08-24T05:14:54.4344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.28,131.87*77
2024-08-24T05:14:55.4275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.89,132.34*74
2024-08-24T05:14:56.4338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,132.70*7D
2024-08-24T05:14:57.4336779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,133.00*78
2024-08-24T05:14:58.4335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,133.04*55
2024-08-24T05:14:59.4339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,132.77*55
2024-08-24T05:15:00.4336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,132.53*51
2024-08-24T05:15:01.4287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,132.53*52
2024-08-24T05:15:02.4271645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,132.58*5E
2024-08-24T05:15:03.4339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,132.40*5F
2024-08-24T05:15:04.4337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,132.19*72
2024-08-24T05:15:05.4343619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,132.16*70
2024-08-24T05:15:06.4333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,132.30*7C
2024-08-24T05:15:07.4340757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.68,132.71*70
2024-08-24T05:15:08.4337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.84,133.22*78
2024-08-24T05:15:09.4333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,133.50*78
2024-08-24T05:15:10.4342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,133.53*5D
2024-08-24T05:15:11.4340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,133.43*5E
2024-08-24T05:15:12.4336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,133.13*5C
2024-08-24T05:15:13.4340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,132.81*58
2024-08-24T05:15:14.4337258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,132.68*51
2024-08-24T05:15:15.4343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,132.65*53
2024-08-24T05:15:16.4285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,132.62*5A
2024-08-24T05:15:17.4343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,132.58*58
2024-08-24T05:15:18.4338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,132.65*51
2024-08-24T05:15:19.4342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,132.78*79
2024-08-24T05:15:20.4340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,132.83*72
2024-08-24T05:15:21.4343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,132.76*7A
2024-08-24T05:15:22.4337872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,132.72*7C
2024-08-24T05:15:23.4287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,132.72*70
2024-08-24T05:15:24.4338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,132.74*72
2024-08-24T05:15:25.4341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,132.83*76
2024-08-24T05:15:26.4341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,132.92*71
2024-08-24T05:15:27.4337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,132.91*5B
2024-08-24T05:15:28.4337530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,132.85*5C
2024-08-24T05:15:29.4334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,132.90*56
2024-08-24T05:15:30.4296596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,133.04*52
2024-08-24T05:15:31.4336581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,133.11*5F
2024-08-24T05:15:32.4338369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,133.01*5B
2024-08-24T05:15:33.4342548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,132.91*7F
2024-08-24T05:15:34.4338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,133.02*74
2024-08-24T05:15:35.4336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,133.05*77
2024-08-24T05:15:36.4286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,132.87*79
2024-08-24T05:15:37.4286596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,132.65*7B
2024-08-24T05:15:38.4342634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,132.58*7E
2024-08-24T05:15:39.4331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,132.50*7D
2024-08-24T05:15:40.4344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,132.38*73
2024-08-24T05:15:41.4336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,132.57*55
2024-08-24T05:15:42.4291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,132.89*56
2024-08-24T05:15:43.4275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,133.02*57
2024-08-24T05:15:44.4270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,133.05*59
2024-08-24T05:15:45.4337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,132.92*5B
2024-08-24T05:15:46.4337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,132.65*52
2024-08-24T05:15:47.4342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,132.26*72
2024-08-24T05:15:48.4335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,131.83*73
2024-08-24T05:15:49.4338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,131.67*73
2024-08-24T05:15:50.4335271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.80,131.93*7D
2024-08-24T05:15:51.4336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.50,132.25*79
2024-08-24T05:15:52.4327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,132.34*70
2024-08-24T05:15:53.4329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,132.39*56
2024-08-24T05:15:54.4342254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,132.51*59
2024-08-24T05:15:55.4340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,132.44*53
2024-08-24T05:15:56.4337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,132.03*54
2024-08-24T05:15:57.4334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,131.56*5E
2024-08-24T05:15:58.4285295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,131.26*53
2024-08-24T05:15:59.4343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,131.18*7D
2024-08-24T05:16:00.4338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,131.34*73
2024-08-24T05:16:01.4356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,131.56*79
2024-08-24T05:16:02.4342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,131.70*71
2024-08-24T05:16:03.4343571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,131.76*74
2024-08-24T05:16:04.4335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,131.82*51
2024-08-24T05:16:05.4284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,131.93*58
2024-08-24T05:16:06.4343045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,131.90*75
2024-08-24T05:16:07.4341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,131.70*52
2024-08-24T05:16:08.4340155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,131.70*54
2024-08-24T05:16:09.4340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,131.82*53
2024-08-24T05:16:10.4342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,131.77*5A
2024-08-24T05:16:11.4336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,131.55*5D
2024-08-24T05:16:12.4341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,131.46*78
2024-08-24T05:16:13.4344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,131.52*7A
2024-08-24T05:16:14.4338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,131.49*7F
2024-08-24T05:16:15.4336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,131.32*7B
2024-08-24T05:16:16.4340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,131.37*7A
2024-08-24T05:16:17.4337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,131.68*7D
2024-08-24T05:16:18.4334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,131.95*72
2024-08-24T05:16:19.4329191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,132.08*73
2024-08-24T05:16:20.4341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,132.20*54
2024-08-24T05:16:21.4338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,132.33*5A
2024-08-24T05:16:22.4340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,132.14*56
2024-08-24T05:16:23.4341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,131.75*54
2024-08-24T05:16:24.4339486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,131.55*7F
2024-08-24T05:16:25.4281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,131.45*70
2024-08-24T05:16:26.4342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,131.38*70
2024-08-24T05:16:27.4341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,131.54*73
2024-08-24T05:16:28.4342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,131.79*7C
2024-08-24T05:16:29.4341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,132.07*78
2024-08-24T05:16:30.4344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,132.21*7B
2024-08-24T05:16:31.4337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,132.15*7C
2024-08-24T05:16:32.4286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,132.02*76
2024-08-24T05:16:33.4341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,131.84*7A
2024-08-24T05:16:34.4336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,131.58*5B
2024-08-24T05:16:35.4341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,131.44*56
2024-08-24T05:16:36.4333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,131.61*7B
2024-08-24T05:16:37.4342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,131.96*7D
2024-08-24T05:16:38.4342314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,132.23*70
2024-08-24T05:16:39.4288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,132.29*5D
2024-08-24T05:16:40.4334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,132.13*55
2024-08-24T05:16:41.4332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,131.95*53
2024-08-24T05:16:42.4339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,131.91*79
2024-08-24T05:16:43.4335296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,131.82*75
2024-08-24T05:16:44.4341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,131.72*79
2024-08-24T05:16:45.4339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,131.86*72
2024-08-24T05:16:46.4290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,132.04*5D
2024-08-24T05:16:47.4339841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,132.03*56
2024-08-24T05:16:48.4334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,132.13*79
2024-08-24T05:16:49.4338898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,132.26*78
2024-08-24T05:16:50.4341187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,132.24*74
2024-08-24T05:16:51.4337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,132.17*7A
2024-08-24T05:16:52.4292079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,132.05*57
2024-08-24T05:16:53.4279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,131.90*77
2024-08-24T05:16:54.4342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,131.73*7A
2024-08-24T05:16:55.4340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,131.78*7B
2024-08-24T05:16:56.4342555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,132.07*7C
2024-08-24T05:16:57.4338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,132.29*73
2024-08-24T05:16:58.4343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,132.27*77
2024-08-24T05:16:59.4288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,132.27*76
2024-08-24T05:17:00.4284487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,132.32*7C
2024-08-24T05:17:01.4355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,132.24*73
2024-08-24T05:17:02.4342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,132.09*71
2024-08-24T05:17:03.4336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,131.96*70
2024-08-24T05:17:04.4339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,131.76*5E
2024-08-24T05:17:05.4339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,131.63*59
2024-08-24T05:17:06.4343392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,131.76*51
2024-08-24T05:17:07.4281033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,131.95*7F
2024-08-24T05:17:08.4340972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,131.92*7F
2024-08-24T05:17:09.4344148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,131.69*76
2024-08-24T05:17:10.4343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,131.65*75
2024-08-24T05:17:11.4293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,131.82*73
2024-08-24T05:17:12.4269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,131.91*77
2024-08-24T05:17:13.4337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,131.84*5F
2024-08-24T05:17:14.4340244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,131.77*5B
2024-08-24T05:17:15.4342728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,131.75*55
2024-08-24T05:17:16.4342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,131.81*78
2024-08-24T05:17:17.4339618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,132.05*70
2024-08-24T05:17:18.4343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,132.23*7A
2024-08-24T05:17:19.4270065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,132.21*7D
2024-08-24T05:17:20.4336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,132.15*76
2024-08-24T05:17:21.4337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,132.24*7B
2024-08-24T05:17:22.4340211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,132.41*75
2024-08-24T05:17:23.4337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,132.45*78
2024-08-24T05:17:24.4340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,132.39*59
2024-08-24T05:17:25.4281679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,132.42*5F
2024-08-24T05:17:26.4333170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,132.48*53
2024-08-24T05:17:27.4324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,132.46*53
2024-08-24T05:17:28.4340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,132.36*7C
2024-08-24T05:17:29.4344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,132.30*71
2024-08-24T05:17:30.4343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,132.38*79
2024-08-24T05:17:31.4334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,132.54*79
2024-08-24T05:17:32.4339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,132.57*7E
2024-08-24T05:17:33.4283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,132.53*7C
2024-08-24T05:17:34.4282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,132.48*5B
2024-08-24T05:17:35.4345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,132.40*50
2024-08-24T05:17:36.4340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,132.26*5B
2024-08-24T05:17:37.4341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,132.15*55
2024-08-24T05:17:38.4342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,132.17*7E
2024-08-24T05:17:39.4343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,132.15*7F
2024-08-24T05:17:40.4333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,132.06*74
2024-08-24T05:17:41.4331059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,132.20*75
2024-08-24T05:17:42.4392507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,132.61*77
2024-08-24T05:17:43.4338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,132.92*76
2024-08-24T05:17:44.4340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,133.04*58
2024-08-24T05:17:45.4337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,133.09*53
2024-08-24T05:17:46.4329977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,132.89*50
2024-08-24T05:17:47.4293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,132.31*50
2024-08-24T05:17:48.4340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,131.80*57
2024-08-24T05:17:49.4345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,131.72*7D
2024-08-24T05:17:50.4337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,131.80*73
2024-08-24T05:17:51.4340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,132.03*79
2024-08-24T05:17:52.4337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,132.29*7D
2024-08-24T05:17:53.4331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,132.38*75
2024-08-24T05:17:54.4334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,132.36*77
2024-08-24T05:17:55.4344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,132.40*7F
2024-08-24T05:17:56.4337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,132.36*73
2024-08-24T05:17:57.4335945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,132.17*72
2024-08-24T05:17:58.4341889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,132.07*57
2024-08-24T05:17:59.4339967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,131.95*5E
2024-08-24T05:18:00.4344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,131.90*57
2024-08-24T05:18:01.4282433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,131.96*7C
2024-08-24T05:18:02.4337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,131.92*7E
2024-08-24T05:18:03.4337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,131.85*76
2024-08-24T05:18:04.4339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,131.86*7A
2024-08-24T05:18:05.4341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,131.95*7C
2024-08-24T05:18:06.4338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,131.90*73
2024-08-24T05:18:07.4335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,131.72*7A
2024-08-24T05:18:08.4286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,131.78*73
2024-08-24T05:18:09.4340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,131.95*7C
2024-08-24T05:18:10.4345118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,132.10*7B
2024-08-24T05:18:11.4335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,132.09*5E
2024-08-24T05:18:12.4335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,131.87*59
2024-08-24T05:18:13.4340870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,131.46*54
2024-08-24T05:18:14.4253314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,131.11*5B
2024-08-24T05:18:15.4335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,131.11*7A
2024-08-24T05:18:16.4341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,131.52*7B
2024-08-24T05:18:17.4342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,132.01*7F
2024-08-24T05:18:18.4336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,132.41*75
2024-08-24T05:18:19.4336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,132.77*75
2024-08-24T05:18:20.4339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,133.20*7B
2024-08-24T05:18:21.4339700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,133.57*7D
2024-08-24T05:18:22.4333486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,133.60*7A
2024-08-24T05:18:23.4337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,133.48*5C
2024-08-24T05:18:24.4336273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,133.50*53
2024-08-24T05:18:25.4336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,133.74*55
2024-08-24T05:18:26.4334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,134.11*55
2024-08-24T05:18:27.4339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,134.47*5A
2024-08-24T05:18:28.4340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,135.00*7F
2024-08-24T05:18:29.4330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,135.60*7E
2024-08-24T05:18:30.4342598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,136.01*7C
2024-08-24T05:18:31.4342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,136.09*71
2024-08-24T05:18:32.4344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,136.06*76
2024-08-24T05:18:33.4340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,135.98*7E
2024-08-24T05:18:34.4338729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,135.88*76
2024-08-24T05:18:35.4337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,136.02*7A
2024-08-24T05:18:36.4281645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,136.53*7B
2024-08-24T05:18:37.4335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,137.14*7B
2024-08-24T05:18:38.4339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,137.52*51
2024-08-24T05:18:39.4342927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,137.57*5B
2024-08-24T05:18:40.4339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,137.36*5E
2024-08-24T05:18:41.4342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,137.25*58
2024-08-24T05:18:42.4335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,137.34*7F
2024-08-24T05:18:43.4285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,137.55*72
2024-08-24T05:18:44.4344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,137.76*72
2024-08-24T05:18:45.4338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,137.92*5C
2024-08-24T05:18:46.4344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,138.10*55
2024-08-24T05:18:47.4337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,138.12*55
2024-08-24T05:18:48.4339486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,137.79*51
2024-08-24T05:18:49.4342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,137.40*7D
2024-08-24T05:18:50.4343613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,137.38*7A
2024-08-24T05:18:51.4340899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,137.62*79
2024-08-24T05:18:52.4342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,137.78*74
2024-08-24T05:18:53.4339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,137.81*7F
2024-08-24T05:18:54.4307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,137.92*5B
2024-08-24T05:18:55.4290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,137.92*5F
2024-08-24T05:18:56.4342371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,137.64*5F
2024-08-24T05:18:57.4280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,137.37*79
2024-08-24T05:18:58.4276393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,137.29*79
2024-08-24T05:18:59.4273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,137.15*71
2024-08-24T05:19:00.4338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,137.00*76
2024-08-24T05:19:01.4347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,136.94*7E
2024-08-24T05:19:02.4341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,137.01*7A
2024-08-24T05:19:03.4288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,137.11*50
2024-08-24T05:19:04.4346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,137.01*54
2024-08-24T05:19:05.4338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,136.83*59
2024-08-24T05:19:06.4342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,136.67*5E
2024-08-24T05:19:07.4343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,136.54*52
2024-08-24T05:19:08.4339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,136.64*5A
2024-08-24T05:19:09.4339659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,136.70*50
2024-08-24T05:19:10.4286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,136.45*78
2024-08-24T05:19:11.4341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,136.03*51
2024-08-24T05:19:12.4342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,135.71*58
2024-08-24T05:19:13.4269133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,135.46*79
2024-08-24T05:19:14.4341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,135.25*73
2024-08-24T05:19:15.4339329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,135.32*78
2024-08-24T05:19:16.4287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,135.54*5C
2024-08-24T05:19:17.4278099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,135.72*5B
2024-08-24T05:19:18.4347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,135.88*52
2024-08-24T05:19:19.4346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,135.85*73
2024-08-24T05:19:20.4337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,135.53*50
2024-08-24T05:19:21.4339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,135.15*50
2024-08-24T05:19:22.4338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,134.90*72
2024-08-24T05:19:23.4340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,134.77*7E
2024-08-24T05:19:24.4335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,134.66*7D
2024-08-24T05:19:25.4341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,134.54*7E
2024-08-24T05:19:26.4345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,134.55*7C
2024-08-24T05:19:27.4339042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,134.62*7D
2024-08-24T05:19:28.4345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,134.61*78
2024-08-24T05:19:29.4342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,134.65*7A
2024-08-24T05:19:30.4338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,134.77*78
2024-08-24T05:19:31.4337880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,134.89*50
2024-08-24T05:19:32.4346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,134.92*5B
2024-08-24T05:19:33.4343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,134.71*5E
2024-08-24T05:19:34.4347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,134.40*51
2024-08-24T05:19:35.4337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,134.24*70
2024-08-24T05:19:36.4339823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,134.23*76
2024-08-24T05:19:37.4339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,134.26*7B
2024-08-24T05:19:38.4332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,134.43*7F
2024-08-24T05:19:39.4339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,134.73*79
2024-08-24T05:19:40.4343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,134.98*79
2024-08-24T05:19:41.4338554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,135.04*75
2024-08-24T05:19:42.4337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,134.90*73
2024-08-24T05:19:43.4344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,134.66*52
2024-08-24T05:19:44.4344218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,134.50*50
2024-08-24T05:19:45.4323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,134.51*5D
2024-08-24T05:19:46.4345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,134.71*50
2024-08-24T05:19:47.4341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,134.97*73
2024-08-24T05:19:48.4345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,135.21*74
2024-08-24T05:19:49.4344681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,135.35*76
2024-08-24T05:19:50.4342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,135.35*76
2024-08-24T05:19:51.4341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,135.37*56
2024-08-24T05:19:52.4333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,135.47*59
2024-08-24T05:19:53.4336523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,135.35*72
2024-08-24T05:19:54.4341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,135.12*77
2024-08-24T05:19:55.4337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,135.25*52
2024-08-24T05:19:56.4338527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,135.74*54
2024-08-24T05:19:57.4338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,136.17*55
2024-08-24T05:19:58.4343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,136.37*5B
2024-08-24T05:19:59.4321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,136.30*52
2024-08-24T05:20:00.4339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,136.06*58
2024-08-24T05:20:01.4341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,136.00*79
2024-08-24T05:20:02.4339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,136.12*71
2024-08-24T05:20:03.4337073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,136.20*75
2024-08-24T05:20:04.4331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,136.26*53
2024-08-24T05:20:05.4328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,136.39*58
2024-08-24T05:20:06.4275577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,136.42*7C
2024-08-24T05:20:07.4326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,136.37*7E
2024-08-24T05:20:08.4346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,136.45*79
2024-08-24T05:20:09.4341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,136.67*7D
2024-08-24T05:20:10.4338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,136.84*5A
2024-08-24T05:20:11.4338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,136.91*50
2024-08-24T05:20:12.4337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,136.88*54
2024-08-24T05:20:13.4280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,136.80*5F
2024-08-24T05:20:14.4345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,136.76*52
2024-08-24T05:20:15.4338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,137.00*7D
2024-08-24T05:20:16.4342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,137.26*71
2024-08-24T05:20:17.4339716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.53,137.39*73
2024-08-24T05:20:18.4368938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,137.42*71
2024-08-24T05:20:19.4286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,137.34*71
2024-08-24T05:20:20.4331059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,137.14*52
2024-08-24T05:20:21.4344534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,137.03*73
2024-08-24T05:20:22.4339045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,137.25*57
2024-08-24T05:20:23.4341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,137.56*58
2024-08-24T05:20:24.4340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,137.59*5E
2024-08-24T05:20:25.4344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,137.41*54
2024-08-24T05:20:26.4372257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,137.36*79
2024-08-24T05:20:27.4286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,137.55*78
2024-08-24T05:20:28.4338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,137.76*7E
2024-08-24T05:20:29.4339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,137.79*74
2024-08-24T05:20:30.4337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,137.68*55
2024-08-24T05:20:31.4339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,137.45*53
2024-08-24T05:20:32.4337887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,137.20*5E
2024-08-24T05:20:33.4346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,137.13*7B
2024-08-24T05:20:34.4498866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,137.36*70
2024-08-24T05:20:35.4377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,137.61*72
2024-08-24T05:20:36.4338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,137.71*59
2024-08-24T05:20:37.4331237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,137.60*51
2024-08-24T05:20:38.4344202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,137.39*5E
2024-08-24T05:20:39.4342764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,137.31*5D
2024-08-24T05:20:40.4338047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,137.37*76
2024-08-24T05:20:41.4330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,137.34*7F
2024-08-24T05:20:42.4341724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,137.23*7E
2024-08-24T05:20:43.4344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,137.18*5C
2024-08-24T05:20:44.4337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,136.98*5E
2024-08-24T05:20:45.4340023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,136.63*58
2024-08-24T05:20:46.4345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,136.38*5B
2024-08-24T05:20:47.4344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,136.34*71
2024-08-24T05:20:48.4283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,136.41*7D
2024-08-24T05:20:49.4328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,136.39*7D
2024-08-24T05:20:50.4338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,136.42*59
2024-08-24T05:20:51.4343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,136.34*5D
2024-08-24T05:20:52.4344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,136.04*5B
2024-08-24T05:20:53.4341814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,135.83*72
2024-08-24T05:20:54.4341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,135.89*56
2024-08-24T05:20:55.4340509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,136.00*7E
2024-08-24T05:20:56.4342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,135.94*71
2024-08-24T05:20:57.4338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,135.71*7C
2024-08-24T05:20:58.4345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,135.39*76
2024-08-24T05:20:59.4336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,135.14*73
2024-08-24T05:21:00.4344038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,135.11*75
2024-08-24T05:21:01.4339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,135.18*58
2024-08-24T05:21:02.4340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,135.28*50
2024-08-24T05:21:03.4338601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,135.42*51
2024-08-24T05:21:04.4338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,135.43*50
2024-08-24T05:21:05.4341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,135.22*5B
2024-08-24T05:21:06.4344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,135.00*57
2024-08-24T05:21:07.4341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,134.97*5F
2024-08-24T05:21:08.4327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,134.84*7F
2024-08-24T05:21:09.4337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,134.62*77
2024-08-24T05:21:10.4343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,134.65*79
2024-08-24T05:21:11.4338183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,134.91*7A
2024-08-24T05:21:12.4339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,135.00*52
2024-08-24T05:21:13.4343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,134.94*5D
2024-08-24T05:21:14.4345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,134.85*5F
2024-08-24T05:21:15.4344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,134.80*58
2024-08-24T05:21:16.4340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,134.76*55
2024-08-24T05:21:17.4346868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,134.73*50
2024-08-24T05:21:18.4341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,134.71*57
2024-08-24T05:21:19.4338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,134.69*72
2024-08-24T05:21:20.4342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,134.78*7E
2024-08-24T05:21:21.4339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,134.98*7B
2024-08-24T05:21:22.4335834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,135.32*7B
2024-08-24T05:21:23.4336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,135.59*57
2024-08-24T05:21:24.4319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,135.48*53
2024-08-24T05:21:25.4344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,135.13*7B
2024-08-24T05:21:26.4345271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.75,134.89*7E
2024-08-24T05:21:27.4336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,134.87*7A
2024-08-24T05:21:28.4345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,134.89*55
2024-08-24T05:21:29.4344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,134.85*78
2024-08-24T05:21:30.4375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,134.95*7B
2024-08-24T05:21:31.4342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,135.19*76
2024-08-24T05:21:32.4342433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,135.44*71
2024-08-24T05:21:33.4339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,135.64*7A
2024-08-24T05:21:34.4344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,135.72*7B
2024-08-24T05:21:35.4341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,135.65*5E
2024-08-24T05:21:36.4338660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,135.54*5A
2024-08-24T05:21:37.4336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,135.52*5D
2024-08-24T05:21:38.4343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,135.57*59
2024-08-24T05:21:39.4342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,135.49*59
2024-08-24T05:21:40.4338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,135.39*58
2024-08-24T05:21:41.4345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,135.30*54
2024-08-24T05:21:42.4341139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,135.30*7B
2024-08-24T05:21:43.4285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,135.58*70
2024-08-24T05:21:44.4328862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.76,135.91*77
2024-08-24T05:21:45.4344185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.72,135.93*70
2024-08-24T05:21:46.4338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,135.82*73
2024-08-24T05:21:47.4345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,135.94*5C
2024-08-24T05:21:48.4345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,136.04*53
2024-08-24T05:21:49.4342212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,135.85*51
2024-08-24T05:21:50.4289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.87,135.56*70
2024-08-24T05:21:51.4285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,135.48*74
2024-08-24T05:21:52.4342212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,135.65*7D
2024-08-24T05:21:53.4338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,135.84*7B
2024-08-24T05:21:54.4338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.06,135.92*7B
2024-08-24T05:21:55.4344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,135.86*7E
2024-08-24T05:21:56.4342647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,135.87*7D
2024-08-24T05:21:57.4343259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,136.09*52
2024-08-24T05:21:58.4284716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,136.16*53
2024-08-24T05:21:59.4343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,136.02*56
2024-08-24T05:22:00.4348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,135.91*57
2024-08-24T05:22:01.4344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,135.94*5A
2024-08-24T05:22:02.4339287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,135.84*5E
2024-08-24T05:22:03.4347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,135.56*57
2024-08-24T05:22:04.4345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,135.37*7A
2024-08-24T05:22:05.4352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.43,135.48*70
2024-08-24T05:22:06.4341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.63,135.85*7D
2024-08-24T05:22:07.4347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,136.21*73
2024-08-24T05:22:08.4346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,136.32*7D
2024-08-24T05:22:09.4332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,136.35*5E
2024-08-24T05:22:10.4339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,136.22*54
2024-08-24T05:22:11.4347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,135.82*50
2024-08-24T05:22:12.4285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,135.53*5D
2024-08-24T05:22:13.4348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,135.76*5D
2024-08-24T05:22:14.4341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,136.26*7A
2024-08-24T05:22:15.4337501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,136.53*5E
2024-08-24T05:22:16.4343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,136.58*51
2024-08-24T05:22:17.4341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,136.52*57
2024-08-24T05:22:18.4342360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,136.30*74
2024-08-24T05:22:19.4333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,135.93*58
2024-08-24T05:22:20.4338470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,135.73*78
2024-08-24T05:22:21.4342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,136.03*7E
2024-08-24T05:22:22.4337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,136.64*5C
2024-08-24T05:22:23.4347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.81,137.14*59
2024-08-24T05:22:24.4344879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.98,137.31*50
2024-08-24T05:22:25.4339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,137.18*5D
2024-08-24T05:22:26.4295414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,136.96*71
2024-08-24T05:22:27.4345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,136.71*7D
2024-08-24T05:22:28.4347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.03,136.53*7B
2024-08-24T05:22:29.4353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.59,136.46*79
2024-08-24T05:22:30.4343071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,136.49*7A
2024-08-24T05:22:31.4338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,136.46*59
2024-08-24T05:22:32.4341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,136.23*58
2024-08-24T05:22:33.4272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,135.88*5C
2024-08-24T05:22:34.4338183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,135.36*5B
2024-08-24T05:22:35.4338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,134.74*55
2024-08-24T05:22:36.4339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,134.04*5A
2024-08-24T05:22:37.4348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,133.24*7C
2024-08-24T05:22:38.4345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,132.60*7F
2024-08-24T05:22:39.4347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,132.03*79
2024-08-24T05:22:40.4289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,131.22*5A
2024-08-24T05:22:41.4355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,130.05*78
2024-08-24T05:22:42.4343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,128.82*53
2024-08-24T05:22:43.4339131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,127.94*78
2024-08-24T05:22:44.4341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,127.34*73
2024-08-24T05:22:45.4374538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,126.57*78
2024-08-24T05:22:46.4351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,125.41*73
2024-08-24T05:22:47.4322166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,124.15*51
2024-08-24T05:22:48.4346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,123.00*52
2024-08-24T05:22:49.4347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,121.92*7E
2024-08-24T05:22:50.4341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,120.84*50
2024-08-24T05:22:51.4343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,119.68*50
2024-08-24T05:22:52.4289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,118.28*5A
2024-08-24T05:22:53.4343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,116.75*5C
2024-08-24T05:22:54.4292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,115.37*7D
2024-08-24T05:22:55.4371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,114.09*7F
2024-08-24T05:22:56.4340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,112.90*7B
2024-08-24T05:22:57.4338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,111.59*54
2024-08-24T05:22:58.4342741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,110.20*5F
2024-08-24T05:22:59.4345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,108.92*55
2024-08-24T05:23:00.4343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,107.81*58
2024-08-24T05:23:01.4315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,106.69*71
2024-08-24T05:23:02.4345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,105.28*52
2024-08-24T05:23:03.4339675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,103.61*5F
2024-08-24T05:23:04.4350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,101.90*50
2024-08-24T05:23:05.4342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,100.31*5F
2024-08-24T05:23:06.4342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,98.94*40
2024-08-24T05:23:07.4340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,97.75*40
2024-08-24T05:23:08.4340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,96.45*4D
2024-08-24T05:23:09.4342275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,94.85*67
2024-08-24T05:23:10.4342339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,93.03*60
2024-08-24T05:23:11.4342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,91.36*6D
2024-08-24T05:23:12.4343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,89.82*63
2024-08-24T05:23:13.4343232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,88.19*43
2024-08-24T05:23:14.4342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,86.54*4C
2024-08-24T05:23:15.4362300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,84.84*64
2024-08-24T05:23:16.4346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,83.06*60
2024-08-24T05:23:17.4345256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,81.28*6C
2024-08-24T05:23:18.4344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,79.67*64
2024-08-24T05:23:19.4347432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,78.25*48
2024-08-24T05:23:20.4345559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,76.68*44
2024-08-24T05:23:21.4344523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,74.89*64
2024-08-24T05:23:22.4284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,73.27*6F
2024-08-24T05:23:23.4344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,71.78*66
2024-08-24T05:23:24.4347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,70.23*6E
2024-08-24T05:23:25.4340748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,68.56*41
2024-08-24T05:23:26.4340555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,66.66*4A
2024-08-24T05:23:27.4347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,64.78*6C
2024-08-24T05:23:28.4347466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,63.16*62
2024-08-24T05:23:29.4289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,61.90*6B
2024-08-24T05:23:30.4340470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,60.93*60
2024-08-24T05:23:31.4339560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,59.92*69
2024-08-24T05:23:32.4340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,58.60*45
2024-08-24T05:23:33.4347796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,56.91*6B
2024-08-24T05:23:34.4340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.46,55.08*6E
2024-08-24T05:23:35.4267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.12,53.51*40
2024-08-24T05:23:36.4344020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.41,52.25*4F
2024-08-24T05:23:37.4339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,51.20*41
2024-08-24T05:23:38.4345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,50.21*4C
2024-08-24T05:23:39.4339287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.53,49.09*49
2024-08-24T05:23:40.4347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,47.76*43
2024-08-24T05:23:41.4345667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,46.33*4A
2024-08-24T05:23:42.4340999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,44.97*4B
2024-08-24T05:23:43.4349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.59,43.88*43
2024-08-24T05:23:44.4343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.70,43.12*4F
2024-08-24T05:23:45.4340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.69,42.36*4C
2024-08-24T05:23:46.4346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,41.39*42
2024-08-24T05:23:47.4348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,40.41*6D
2024-08-24T05:23:48.4287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,39.58*61
2024-08-24T05:23:49.4292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,38.88*66
2024-08-24T05:23:50.4346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,38.11*43
2024-08-24T05:23:51.4345498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,37.12*43
2024-08-24T05:23:52.4338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,36.10*45
2024-08-24T05:23:53.4339727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,35.46*4E
2024-08-24T05:23:54.4340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.99,35.18*45
2024-08-24T05:23:55.4340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.65,34.73*47
2024-08-24T05:23:56.4283813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,33.79*6F
2024-08-24T05:23:57.4340583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,32.54*65
2024-08-24T05:23:58.4346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,31.41*41
2024-08-24T05:23:59.4335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,30.55*62
2024-08-24T05:24:00.4345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,29.68*63
2024-08-24T05:24:01.4343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,28.71*6F
2024-08-24T05:24:02.4341381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,27.72*4C
2024-08-24T05:24:03.4288718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,26.75*6C
2024-08-24T05:24:04.4343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,25.97*6C
2024-08-24T05:24:05.4342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,25.25*4D
2024-08-24T05:24:06.4346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.99,24.29*43
2024-08-24T05:24:07.4344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,23.06*62
2024-08-24T05:24:08.4347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,21.93*6F
2024-08-24T05:24:09.4372912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,21.11*4F
2024-08-24T05:24:10.4292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,20.58*67
2024-08-24T05:24:11.4345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,20.07*66
2024-08-24T05:24:12.4347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,19.32*60
2024-08-24T05:24:13.4346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,18.56*46
2024-08-24T05:24:14.4348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,18.15*6D
2024-08-24T05:24:15.4344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.57,17.91*43
2024-08-24T05:24:16.4344347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.52,17.53*41
2024-08-24T05:24:17.4329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,17.09*4E
2024-08-24T05:24:18.4342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,16.89*4A
2024-08-24T05:24:19.4339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,16.81*4F
2024-08-24T05:24:20.4351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,16.59*4B
2024-08-24T05:24:21.4344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,16.22*65
2024-08-24T05:24:22.4342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,15.99*46
2024-08-24T05:24:23.4280955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,16.16*6C
2024-08-24T05:24:24.4277621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,16.56*48
2024-08-24T05:24:25.4339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,16.93*4A
2024-08-24T05:24:26.4260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,17.04*69
2024-08-24T05:24:27.4263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,16.82*65
2024-08-24T05:24:28.4337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,16.54*45
2024-08-24T05:24:29.4344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,16.56*48
2024-08-24T05:24:30.4339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,16.77*40
2024-08-24T05:24:31.4325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,17.06*63
2024-08-24T05:24:32.4348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,17.30*6D
2024-08-24T05:24:33.4343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,17.43*67
2024-08-24T05:24:34.4345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,17.37*4E
2024-08-24T05:24:35.4339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,17.19*49
2024-08-24T05:24:36.4345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,17.05*4C
2024-08-24T05:24:37.4340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,17.15*67
2024-08-24T05:24:38.4341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,17.39*63
2024-08-24T05:24:39.4343633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,17.53*48
2024-08-24T05:24:40.4342970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,17.37*67
2024-08-24T05:24:41.4349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,16.96*69
2024-08-24T05:24:42.4340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,16.60*40
2024-08-24T05:24:43.4350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,16.48*64
2024-08-24T05:24:44.4348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,16.58*63
2024-08-24T05:24:45.4276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,16.96*68
2024-08-24T05:24:46.4348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,17.41*49
2024-08-24T05:24:47.4339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.09,17.34*6E
2024-08-24T05:24:48.4348325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.72,16.81*65
2024-08-24T05:24:49.4348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,16.35*65
2024-08-24T05:24:50.4343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,16.27*45
2024-08-24T05:24:51.4348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,16.36*6D
2024-08-24T05:24:52.4336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.51,16.33*68
2024-08-24T05:24:53.4348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,16.15*61
2024-08-24T05:24:54.4346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,16.31*68
2024-08-24T05:24:55.4344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,16.76*46
2024-08-24T05:24:56.4346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,17.05*44
2024-08-24T05:24:57.4348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,16.98*63
2024-08-24T05:24:58.4340660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.35,16.64*64
2024-08-24T05:24:59.4292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,16.35*4E
2024-08-24T05:25:00.4348506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,16.46*66
2024-08-24T05:25:01.4344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,16.89*6B
2024-08-24T05:25:02.4344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,17.21*65
2024-08-24T05:25:03.4347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,17.37*6B
2024-08-24T05:25:04.4343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,17.63*63
2024-08-24T05:25:05.4345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,18.03*62
2024-08-24T05:25:06.4336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,18.24*64
2024-08-24T05:25:07.4348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,18.04*66
2024-08-24T05:25:08.4344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,17.88*49
2024-08-24T05:25:09.4341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,18.04*6C
2024-08-24T05:25:10.4346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,18.30*6D
2024-08-24T05:25:11.4342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,18.38*66
2024-08-24T05:25:12.4348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,18.58*6C
2024-08-24T05:25:13.4289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,19.08*64
2024-08-24T05:25:14.4343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,19.46*49
2024-08-24T05:25:15.4349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,19.49*6D
2024-08-24T05:25:16.4341951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,19.35*63
2024-08-24T05:25:17.4363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,19.22*6B
2024-08-24T05:25:18.4346559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,19.10*43
2024-08-24T05:25:19.4341581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,19.03*6C
2024-08-24T05:25:20.4290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,19.11*63
2024-08-24T05:25:21.4341841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,19.43*6E
2024-08-24T05:25:22.4345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,19.96*63
2024-08-24T05:25:23.4347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,20.33*6B
2024-08-24T05:25:24.4343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.12,20.22*66
2024-08-24T05:25:25.4346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.93,19.63*6B
2024-08-24T05:25:26.4341387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,19.08*4C
2024-08-24T05:25:27.4328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,19.12*6B
2024-08-24T05:25:28.4340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.23,19.62*6C
2024-08-24T05:25:29.4341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.67,20.00*68
2024-08-24T05:25:30.4346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,20.02*47
2024-08-24T05:25:31.4343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.76,19.78*63
2024-08-24T05:25:32.4347918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.16,19.52*6A
2024-08-24T05:25:33.4338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,19.47*48
2024-08-24T05:25:34.4289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,19.61*61
2024-08-24T05:25:35.4342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,19.81*68
2024-08-24T05:25:36.4343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,20.00*49
2024-08-24T05:25:37.4383531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,19.91*4E
2024-08-24T05:25:38.4347732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,19.73*4D
2024-08-24T05:25:39.4343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,19.88*63
2024-08-24T05:25:40.4342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,20.30*6E
2024-08-24T05:25:41.4341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,20.61*64
2024-08-24T05:25:42.4346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,20.55*4D
2024-08-24T05:25:43.4340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,20.23*60
2024-08-24T05:25:44.4344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,19.97*49
2024-08-24T05:25:45.4339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,19.99*45
2024-08-24T05:25:46.4340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,20.41*6F
2024-08-24T05:25:47.4348407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.86,21.00*6A
2024-08-24T05:25:48.4341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,21.28*68
2024-08-24T05:25:49.4343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,21.11*4C
2024-08-24T05:25:50.4341619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.98,20.81*64
2024-08-24T05:25:51.4348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.84,20.54*6D
2024-08-24T05:25:52.4343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,20.50*62
2024-08-24T05:25:53.4345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,20.64*66
2024-08-24T05:25:54.4337774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.08,20.72*6C
2024-08-24T05:25:55.4278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,20.82*6A
2024-08-24T05:25:56.4341617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,20.97*6B
2024-08-24T05:25:57.4348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,21.07*44
2024-08-24T05:25:58.4343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,21.09*4E
2024-08-24T05:25:59.4348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,21.01*4F
2024-08-24T05:26:00.4346073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,20.89*40
2024-08-24T05:26:01.4385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,20.79*41
2024-08-24T05:26:02.4339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,20.71*6E
2024-08-24T05:26:03.4343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,20.59*6D
2024-08-24T05:26:04.4349123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,20.52*63
2024-08-24T05:26:05.4341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,20.61*6A
2024-08-24T05:26:06.4372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,20.81*6A
2024-08-24T05:26:07.4288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,20.89*62
2024-08-24T05:26:08.4347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,20.83*67
2024-08-24T05:26:09.4274446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,20.89*63
2024-08-24T05:26:10.4267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,20.92*6B
2024-08-24T05:26:11.4346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,20.76*6D
2024-08-24T05:26:12.4344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,20.50*41
2024-08-24T05:26:13.4342162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,20.24*61
2024-08-24T05:26:14.4343276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,20.25*6E
2024-08-24T05:26:15.4328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,20.68*67
2024-08-24T05:26:16.4345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,21.00*64
2024-08-24T05:26:17.4341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,20.91*47
2024-08-24T05:26:18.4345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,20.65*4B
2024-08-24T05:26:19.4344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,20.60*66
2024-08-24T05:26:20.4340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,20.74*4C
2024-08-24T05:26:21.4324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,20.87*4F
2024-08-24T05:26:22.4347423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,20.84*61
2024-08-24T05:26:23.4347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,20.62*44
2024-08-24T05:26:24.4345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,20.63*49
2024-08-24T05:26:25.4349981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,20.77*46
2024-08-24T05:26:26.4345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,20.79*4F
2024-08-24T05:26:27.4335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.12,20.81*4C
2024-08-24T05:26:28.4345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,20.88*42
2024-08-24T05:26:29.4347664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,20.83*4C
2024-08-24T05:26:30.4346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,20.45*40
2024-08-24T05:26:31.4348613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,19.98*4E
2024-08-24T05:26:32.4345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,19.80*67
2024-08-24T05:26:33.4347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,19.79*64
2024-08-24T05:26:34.4348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,19.76*62
2024-08-24T05:26:35.4498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,19.71*62
2024-08-24T05:26:36.4348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,19.84*66
2024-08-24T05:26:37.4348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,20.14*6E
2024-08-24T05:26:38.4343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,20.16*66
2024-08-24T05:26:39.4345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,19.75*6D
2024-08-24T05:26:40.4346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,19.24*47
2024-08-24T05:26:41.4369499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,19.15*4D
2024-08-24T05:26:42.4341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,19.51*42
2024-08-24T05:26:43.4338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,19.88*61
2024-08-24T05:26:44.4347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,20.00*61
2024-08-24T05:26:45.4343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,19.92*6D
2024-08-24T05:26:46.4341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,19.65*43
2024-08-24T05:26:47.4346132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,19.38*40
2024-08-24T05:26:48.4336594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,19.43*44
2024-08-24T05:26:49.4339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,19.76*42
2024-08-24T05:26:50.4342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,19.96*66
2024-08-24T05:26:51.4344992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,19.88*61
2024-08-24T05:26:52.4361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,19.70*6B
2024-08-24T05:26:53.4341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,19.66*6F
2024-08-24T05:26:54.4350161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,19.94*48
2024-08-24T05:26:55.4346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,20.32*42
2024-08-24T05:26:56.4339891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,20.45*64
2024-08-24T05:26:57.4345925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,20.22*41
2024-08-24T05:26:58.4340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,19.81*4C
2024-08-24T05:26:59.4373651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,19.54*41
2024-08-24T05:27:00.4344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,19.48*4F
2024-08-24T05:27:01.4345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,19.52*44
2024-08-24T05:27:02.4349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,19.57*4C
2024-08-24T05:27:03.4292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,19.59*41
2024-08-24T05:27:04.4346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,19.70*47
2024-08-24T05:27:05.4343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,19.92*63
2024-08-24T05:27:06.4340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,19.94*6D
2024-08-24T05:27:07.4347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,19.70*4A
2024-08-24T05:27:08.4341124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,19.43*4B
2024-08-24T05:27:09.4348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,19.24*48
2024-08-24T05:27:10.4282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,19.18*67
2024-08-24T05:27:11.4342221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,19.29*63
2024-08-24T05:27:12.4346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,19.50*64
2024-08-24T05:27:13.4349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,19.70*4B
2024-08-24T05:27:14.4346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,19.89*41
2024-08-24T05:27:15.4341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,19.99*4F
2024-08-24T05:27:16.4342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,19.79*61
2024-08-24T05:27:17.4334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,19.36*6C
2024-08-24T05:27:18.4341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,19.12*43
2024-08-24T05:27:19.4345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,19.18*4A
2024-08-24T05:27:20.4345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,19.34*4C
2024-08-24T05:27:21.4342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,19.55*65
2024-08-24T05:27:22.4261659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,19.75*45
2024-08-24T05:27:23.4281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.67,19.80*49
2024-08-24T05:27:24.4282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.66,19.73*41
2024-08-24T05:27:25.4281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,19.51*6D
2024-08-24T05:27:26.4499325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,19.19*46
2024-08-24T05:27:27.4341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.99,19.09*4A
2024-08-24T05:27:28.4346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.87,19.37*64
2024-08-24T05:27:29.4381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,19.61*65
2024-08-24T05:27:30.4293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,19.57*45
2024-08-24T05:27:31.4336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.18,19.39*68
2024-08-24T05:27:32.4347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.98,19.21*65
2024-08-24T05:27:33.4340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.81,19.18*6D
2024-08-24T05:27:34.4344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,19.22*40
2024-08-24T05:27:35.4345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,19.26*44
2024-08-24T05:27:36.4295137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,19.41*6B
2024-08-24T05:27:37.4295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,19.51*64
2024-08-24T05:27:38.4347977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,19.50*6C
2024-08-24T05:27:39.4349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,19.50*44
2024-08-24T05:27:40.4345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,19.57*4E
2024-08-24T05:27:41.4346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,19.66*45
2024-08-24T05:27:42.4340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,19.71*4B
2024-08-24T05:27:43.4349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,19.75*40
2024-08-24T05:27:44.4301473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,19.71*6B
2024-08-24T05:27:45.4346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,19.61*62
2024-08-24T05:27:46.4341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,19.77*43
2024-08-24T05:27:47.4340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,20.14*45
2024-08-24T05:27:48.4348681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,20.25*49
2024-08-24T05:27:49.4338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,19.90*4F
2024-08-24T05:27:50.4335844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,19.47*44
2024-08-24T05:27:51.4345151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,19.39*4B
2024-08-24T05:27:52.4350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,19.71*6B
2024-08-24T05:27:53.4345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,19.97*6D
2024-08-24T05:27:54.4350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.11,20.03*4B
2024-08-24T05:27:55.4347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.31,20.18*4E
2024-08-24T05:27:56.4345783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.61,20.43*62
2024-08-24T05:27:57.4290876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,20.40*6E
2024-08-24T05:27:58.4351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,19.91*4C
2024-08-24T05:27:59.4341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.46,19.32*4C
2024-08-24T05:28:00.4346385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.24,19.07*6F
2024-08-24T05:28:01.4350176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.81,19.21*65
2024-08-24T05:28:02.4342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.13,19.63*6A
2024-08-24T05:28:03.4338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,20.19*45
2024-08-24T05:28:04.4338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.46,20.55*4A
2024-08-24T05:28:05.4345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.44,20.36*61
2024-08-24T05:28:06.4348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.69,19.73*65
2024-08-24T05:28:07.4347206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,19.08*63
2024-08-24T05:28:08.4345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,18.72*4A
2024-08-24T05:28:09.4348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.81,18.75*61
2024-08-24T05:28:10.4349443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.81,19.05*66
2024-08-24T05:28:11.4338220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,19.45*63
2024-08-24T05:28:12.4348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,19.81*49
2024-08-24T05:28:13.4349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.01,19.96*49
2024-08-24T05:28:14.4349433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.24,19.91*4F
2024-08-24T05:28:15.4394733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.55,19.71*6A
2024-08-24T05:28:16.4344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,19.30*6A
2024-08-24T05:28:17.4344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,18.83*4A
2024-08-24T05:28:18.4290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.94,18.62*6A
2024-08-24T05:28:19.4350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.46,18.85*64
2024-08-24T05:28:20.4346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.62,19.48*61
2024-08-24T05:28:21.4344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,20.18*6E
2024-08-24T05:28:22.4348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.99,20.45*62
2024-08-24T05:28:23.4341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.46,20.04*62
2024-08-24T05:28:24.4290410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.37,19.28*61
2024-08-24T05:28:25.4293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,18.88*6E
2024-08-24T05:28:26.4348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.12,19.20*6D
2024-08-24T05:28:27.4345124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.69,19.91*63
2024-08-24T05:28:28.4347954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.84,20.34*66
2024-08-24T05:28:29.4342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,20.25*6A
2024-08-24T05:28:30.4345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,19.86*63
2024-08-24T05:28:31.4288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.68,19.63*68
2024-08-24T05:28:32.4344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,19.77*40
2024-08-24T05:28:33.4344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,19.96*45
2024-08-24T05:28:34.4392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,20.01*6F
2024-08-24T05:28:35.4347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,19.94*49
2024-08-24T05:28:36.4345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,19.84*47
2024-08-24T05:28:37.4350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,19.82*64
2024-08-24T05:28:38.4334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,19.90*68
2024-08-24T05:28:39.4344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,20.03*48
2024-08-24T05:28:40.4350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,20.11*6D
2024-08-24T05:28:41.4343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,20.08*6C
2024-08-24T05:28:42.4348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.45,20.01*4D
2024-08-24T05:28:43.4350719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.33,19.91*46
2024-08-24T05:28:44.4349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,19.82*6C
2024-08-24T05:28:45.4341936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,19.79*69
2024-08-24T05:28:46.4348074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,19.98*4D
2024-08-24T05:28:47.4338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,20.41*68
2024-08-24T05:28:48.4351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,20.89*62
2024-08-24T05:28:49.4348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,21.09*42
2024-08-24T05:28:50.4348586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,20.97*68
2024-08-24T05:28:51.4343185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,20.90*4C
2024-08-24T05:28:52.4347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,21.17*4B
2024-08-24T05:28:53.4344178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,21.53*4A
2024-08-24T05:28:54.4344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,21.65*65
2024-08-24T05:28:55.4348782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,21.59*6D
2024-08-24T05:28:56.4348149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,21.73*48
2024-08-24T05:28:57.4344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,22.02*63
2024-08-24T05:28:58.4293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,22.23*65
2024-08-24T05:28:59.4345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,22.37*6A
2024-08-24T05:29:00.4346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,22.37*66
2024-08-24T05:29:01.4341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,22.28*44
2024-08-24T05:29:02.4344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,22.23*60
2024-08-24T05:29:03.4341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,22.34*4B
2024-08-24T05:29:04.4348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,22.66*4B
2024-08-24T05:29:05.4299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,22.97*6F
2024-08-24T05:29:06.4347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,23.07*4A
2024-08-24T05:29:07.4342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,22.90*45
2024-08-24T05:29:08.4346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,22.66*49
2024-08-24T05:29:09.4347028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,22.57*4F
2024-08-24T05:29:10.4346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,22.76*67
2024-08-24T05:29:11.4342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,23.08*6D
2024-08-24T05:29:12.4349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,23.34*6B
2024-08-24T05:29:13.4348096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,23.44*4A
2024-08-24T05:29:14.4347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,23.45*64
2024-08-24T05:29:15.4342808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,23.31*64
2024-08-24T05:29:16.4351210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,23.05*48
2024-08-24T05:29:17.4350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,22.82*40
2024-08-24T05:29:18.4349019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,22.88*49
2024-08-24T05:29:19.4347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,23.28*6C
2024-08-24T05:29:20.4327780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,23.71*4E
2024-08-24T05:29:21.4343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.42,23.92*40
2024-08-24T05:29:22.4345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,23.84*49
2024-08-24T05:29:23.4350288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,23.46*43
2024-08-24T05:29:24.4343844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,23.28*42
2024-08-24T05:29:25.4347335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,23.52*4B
2024-08-24T05:29:26.4342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,23.91*6E
2024-08-24T05:29:27.4279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,24.12*46
2024-08-24T05:29:28.4344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.28,23.96*4C
2024-08-24T05:29:29.4344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.25,23.56*61
2024-08-24T05:29:30.4347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,23.35*67
2024-08-24T05:29:31.4351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,23.61*63
2024-08-24T05:29:32.4346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.93,24.12*6F
2024-08-24T05:29:33.4338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.45,24.43*66
2024-08-24T05:29:34.4338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,24.43*4A
2024-08-24T05:29:35.4343720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.14,24.31*61
2024-08-24T05:29:36.4346446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.36,24.06*63
2024-08-24T05:29:37.4332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.06,23.65*61
2024-08-24T05:29:38.4293632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,23.50*49
2024-08-24T05:29:39.4372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,23.77*62
2024-08-24T05:29:40.4340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.02,24.24*67
2024-08-24T05:29:41.4287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,24.61*6C
2024-08-24T05:29:42.4344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,24.78*45
2024-08-24T05:29:43.4350932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,24.74*4F
2024-08-24T05:29:44.4343573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.20,24.49*6F
2024-08-24T05:29:45.4341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,24.20*6C
2024-08-24T05:29:46.4387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,24.06*4D
2024-08-24T05:29:47.4340036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,24.16*6C
2024-08-24T05:29:48.4333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,24.49*69
2024-08-24T05:29:49.4350409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,24.76*62
2024-08-24T05:29:50.4343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,24.85*45
2024-08-24T05:29:51.4348791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,24.85*4B
2024-08-24T05:29:52.4349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,24.85*47
2024-08-24T05:29:53.4345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,24.78*41
2024-08-24T05:29:54.4343115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,24.61*4F
2024-08-24T05:29:55.4501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,24.39*44
2024-08-24T05:29:56.4347793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,24.22*49
2024-08-24T05:29:57.4341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,24.24*40
2024-08-24T05:29:58.4349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,24.39*42
2024-08-24T05:29:59.4351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,24.42*67
2024-08-24T05:30:00.4346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,24.29*63
2024-08-24T05:30:01.4343745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,24.17*48
2024-08-24T05:30:02.4347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,24.09*69
2024-08-24T05:30:03.4339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,23.90*40
2024-08-24T05:30:04.4348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,23.70*4F
2024-08-24T05:30:05.4343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,23.75*6E
2024-08-24T05:30:06.4349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,23.97*66
2024-08-24T05:30:07.4349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,24.00*66
2024-08-24T05:30:08.4349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,23.72*6E
2024-08-24T05:30:09.4348545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,23.46*40
2024-08-24T05:30:10.4345073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,23.58*68
2024-08-24T05:30:11.4342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,23.82*66
2024-08-24T05:30:12.4344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,23.74*60
2024-08-24T05:30:13.4347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,23.46*66
2024-08-24T05:30:14.4350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,23.31*63
2024-08-24T05:30:15.4339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,23.33*42
2024-08-24T05:30:16.4342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,23.33*43
2024-08-24T05:30:17.4344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,23.23*49
2024-08-24T05:30:18.4342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,23.27*6B
2024-08-24T05:30:19.4350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,23.39*61
2024-08-24T05:30:20.4342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,23.41*46
2024-08-24T05:30:21.4346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,23.38*4B
2024-08-24T05:30:22.4348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,23.30*60
2024-08-24T05:30:23.4342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,23.23*48
2024-08-24T05:30:24.4352759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,23.13*4F
2024-08-24T05:30:25.4351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,22.93*64
2024-08-24T05:30:26.4351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,22.75*63
2024-08-24T05:30:27.4347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,22.78*68
2024-08-24T05:30:28.4343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,22.86*4A
2024-08-24T05:30:29.4348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,22.76*67
2024-08-24T05:30:30.4335360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,22.63*6A
2024-08-24T05:30:31.4345913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,22.64*4F
2024-08-24T05:30:32.4343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,22.75*40
2024-08-24T05:30:33.4347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,22.68*6C
2024-08-24T05:30:34.4344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,22.34*4D
2024-08-24T05:30:35.4349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,22.09*4B
2024-08-24T05:30:36.4343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,22.22*48
2024-08-24T05:30:37.4343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,22.57*64
2024-08-24T05:30:38.4347905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,22.73*42
2024-08-24T05:30:39.4346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,22.69*42
2024-08-24T05:30:40.4338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,22.60*4D
2024-08-24T05:30:41.4346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,22.67*6D
2024-08-24T05:30:42.4388588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,22.79*4C
2024-08-24T05:30:43.4500654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,22.70*4D
2024-08-24T05:30:44.4348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,22.36*46
2024-08-24T05:30:45.4342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,22.01*46
2024-08-24T05:30:46.4344117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,21.88*41
2024-08-24T05:30:47.4346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,22.09*64
2024-08-24T05:30:48.4360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,22.51*63
2024-08-24T05:30:49.4375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,22.85*6F
2024-08-24T05:30:50.4282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,22.91*4C
2024-08-24T05:30:51.4347728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.79,22.55*6C
2024-08-24T05:30:52.4346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.58,21.98*6F
2024-08-24T05:30:53.4340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,21.84*4F
2024-08-24T05:30:54.4344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,22.20*6E
2024-08-24T05:30:55.4345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.63,22.51*61
2024-08-24T05:30:56.4346513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.95,22.45*68
2024-08-24T05:30:57.4338993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,22.14*60
2024-08-24T05:30:58.4338500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,21.86*42
2024-08-24T05:30:59.4346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,21.80*49
2024-08-24T05:31:00.4344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,21.96*4D
2024-08-24T05:31:01.4346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,22.07*62
2024-08-24T05:31:02.4345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,22.04*49
2024-08-24T05:31:03.4343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,21.86*45
2024-08-24T05:31:04.4340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,21.57*49
2024-08-24T05:31:05.4349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,21.31*42
2024-08-24T05:31:06.4347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,21.08*40
2024-08-24T05:31:07.4350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,21.15*69
2024-08-24T05:31:08.4352119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,21.51*63
2024-08-24T05:31:09.4348124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,21.78*60
2024-08-24T05:31:10.4351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,21.69*6A
2024-08-24T05:31:11.4503025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,21.26*67
2024-08-24T05:31:12.4349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,20.89*69
2024-08-24T05:31:13.4343435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,20.89*4E
2024-08-24T05:31:14.4343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,21.09*66
2024-08-24T05:31:15.4342204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,21.11*60
2024-08-24T05:31:16.4347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,20.94*43
2024-08-24T05:31:17.4343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,20.73*41
2024-08-24T05:31:18.4330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,20.51*48
2024-08-24T05:31:19.4346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,20.39*6B
2024-08-24T05:31:20.4346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,20.60*43
2024-08-24T05:31:21.4407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,21.13*44
2024-08-24T05:31:22.4346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.80,21.45*43
2024-08-24T05:31:23.4347641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,21.23*4A
2024-08-24T05:31:24.4363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,20.58*42
2024-08-24T05:31:25.4503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,20.06*4E
2024-08-24T05:31:26.4343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,20.18*43
2024-08-24T05:31:27.4346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,20.69*6C
2024-08-24T05:31:28.4353792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,21.11*66
2024-08-24T05:31:29.4349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,21.31*4A
2024-08-24T05:31:30.4345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,21.20*4F
2024-08-24T05:31:31.4348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,20.90*6E
2024-08-24T05:31:32.4337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,20.74*48
2024-08-24T05:31:33.4351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,20.78*43
2024-08-24T05:31:34.4351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,20.73*67
2024-08-24T05:31:35.4343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,20.50*63
2024-08-24T05:31:36.4350793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,20.37*64
2024-08-24T05:31:37.4345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,20.45*63
2024-08-24T05:31:38.4347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,20.49*6D
2024-08-24T05:31:39.4341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,20.35*64
2024-08-24T05:31:40.4347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,20.34*46
2024-08-24T05:31:41.4347595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,20.51*64
2024-08-24T05:31:42.4352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,20.46*4E
2024-08-24T05:31:43.4349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,20.14*4F
2024-08-24T05:31:44.4348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,19.97*42
2024-08-24T05:31:45.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,20.29*4B
2024-08-24T05:31:46.4338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,20.84*68
2024-08-24T05:31:47.4343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,21.13*64
2024-08-24T05:31:48.4351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,20.96*6E
2024-08-24T05:31:49.4349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,20.53*4B
2024-08-24T05:31:50.4343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,20.42*40
2024-08-24T05:31:51.4346716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,20.81*6E
2024-08-24T05:31:52.4501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,21.27*68
2024-08-24T05:31:53.4346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,21.40*63
2024-08-24T05:31:54.4344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,21.34*47
2024-08-24T05:31:55.4344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,21.30*4A
2024-08-24T05:31:56.4427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,21.28*4D
2024-08-24T05:31:57.4503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,21.29*4A
2024-08-24T05:31:58.4345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,21.38*6F
2024-08-24T05:31:59.4348393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,21.49*65
2024-08-24T05:32:00.4379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,21.45*69
2024-08-24T05:32:01.4352030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,21.35*63
2024-08-24T05:32:02.4345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,21.31*61
2024-08-24T05:32:03.4347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,21.40*6A
2024-08-24T05:32:04.4508231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,21.68*64
2024-08-24T05:32:05.4344762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,21.89*61
2024-08-24T05:32:06.4347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,21.59*62
2024-08-24T05:32:07.4349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,20.90*68
2024-08-24T05:32:08.4348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,20.52*40
2024-08-24T05:32:09.4349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,20.81*6D
2024-08-24T05:32:10.4351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.13,21.40*61
2024-08-24T05:32:11.4341988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,21.70*69
2024-08-24T05:32:12.4345428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,21.63*69
2024-08-24T05:32:13.4346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.38,21.29*68
2024-08-24T05:32:14.4352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.38,20.79*6D
2024-08-24T05:32:15.4347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,20.31*61
2024-08-24T05:32:16.4352979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,20.03*65
2024-08-24T05:32:17.4297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.02,20.14*61
2024-08-24T05:32:18.4349558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.50,20.42*65
2024-08-24T05:32:19.4346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.04,20.64*63
2024-08-24T05:32:20.4350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,20.81*48
2024-08-24T05:32:21.4346919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.99,20.83*63
2024-08-24T05:32:22.4349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.22,20.51*67
2024-08-24T05:32:23.4351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.48,19.99*61
2024-08-24T05:32:24.4351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,19.70*62
2024-08-24T05:32:25.4351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,19.78*68
2024-08-24T05:32:26.4349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.76,20.09*6E
2024-08-24T05:32:27.4352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.85,20.38*6F
2024-08-24T05:32:28.4347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,20.54*4E
2024-08-24T05:32:29.4347327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,20.43*43
2024-08-24T05:32:30.4356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.47,20.19*6F
2024-08-24T05:32:31.4345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.41,20.20*67
2024-08-24T05:32:32.4339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.29,20.51*49
2024-08-24T05:32:33.4328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.29,20.73*46
2024-08-24T05:32:34.4334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,20.66*6A
2024-08-24T05:32:35.4348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,20.51*4C
2024-08-24T05:32:36.4348263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.03,20.43*4B
2024-08-24T05:32:37.4350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.84,20.40*45
2024-08-24T05:32:38.4348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,20.49*49
2024-08-24T05:32:39.4344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,20.88*6C
2024-08-24T05:32:40.4350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.91,21.46*4C
2024-08-24T05:32:41.4348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.88,21.84*44
2024-08-24T05:32:42.4345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,21.70*67
2024-08-24T05:32:43.4344229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.19,21.22*68
2024-08-24T05:32:44.4350461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.22,21.01*49
2024-08-24T05:32:45.4398415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,21.22*64
2024-08-24T05:32:46.4347597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.00,21.47*66
2024-08-24T05:32:47.4346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,21.58*66
2024-08-24T05:32:48.4350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,21.66*6A
2024-08-24T05:32:49.4346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,21.68*64
2024-08-24T05:32:50.4351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,21.63*6A
2024-08-24T05:32:51.4344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,21.56*62
2024-08-24T05:32:52.4288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,21.44*48
2024-08-24T05:32:53.4348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,21.35*66
2024-08-24T05:32:54.4349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,21.34*62
2024-08-24T05:32:55.4351512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,21.41*60
2024-08-24T05:32:56.4338477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,21.59*67
2024-08-24T05:32:57.4346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,21.83*68
2024-08-24T05:32:58.4391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,21.85*66
2024-08-24T05:32:59.4504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,21.49*68
2024-08-24T05:33:00.4344683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,21.03*4E
2024-08-24T05:33:01.4352246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,20.99*45
2024-08-24T05:33:02.4347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,21.44*62
2024-08-24T05:33:03.4352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,21.87*43
2024-08-24T05:33:04.4349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.56,21.88*4E
2024-08-24T05:33:05.4352779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,21.47*48
2024-08-24T05:33:06.4344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,21.06*4B
2024-08-24T05:33:07.4348146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.72,21.12*4F
2024-08-24T05:33:08.4344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,21.53*43
2024-08-24T05:33:09.4351691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,21.81*69
2024-08-24T05:33:10.4349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.94,21.75*4D
2024-08-24T05:33:11.4348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.07,21.67*4E
2024-08-24T05:33:12.4348921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.80,21.80*62
2024-08-24T05:33:13.4343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,21.91*61
2024-08-24T05:33:14.4347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,21.79*45
2024-08-24T05:33:15.4348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,21.53*46
2024-08-24T05:33:16.4352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.48,21.38*60
2024-08-24T05:33:17.4347854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,21.36*62
2024-08-24T05:33:18.4351257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,21.37*61
2024-08-24T05:33:19.4375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,21.36*65
2024-08-24T05:33:20.4344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.98,21.34*61
2024-08-24T05:33:21.4348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.00,21.36*62
2024-08-24T05:33:22.4343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,21.32*65
2024-08-24T05:33:23.4351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,21.04*49
2024-08-24T05:33:24.4346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,20.62*46
2024-08-24T05:33:25.4350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,20.34*4F
2024-08-24T05:33:26.4345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,20.37*60
2024-08-24T05:33:27.4346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,20.65*62
2024-08-24T05:33:28.4348259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,21.02*67
2024-08-24T05:33:29.4346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,21.30*49
2024-08-24T05:33:30.4342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.18,21.27*69
2024-08-24T05:33:31.4347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.02,20.79*67
2024-08-24T05:33:32.4343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,20.18*67
2024-08-24T05:33:33.4348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,19.96*4B
2024-08-24T05:33:34.4339113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,20.28*6B
2024-08-24T05:33:35.4346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.11,20.70*67
2024-08-24T05:33:36.4348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,20.92*65
2024-08-24T05:33:37.4353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,20.89*4D
2024-08-24T05:33:38.4352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,20.61*6A
2024-08-24T05:33:39.4352596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,20.19*69
2024-08-24T05:33:40.4347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,19.91*66
2024-08-24T05:33:41.4508267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,19.92*62
2024-08-24T05:33:42.4352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,20.18*6D
2024-08-24T05:33:43.4345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,20.42*6F
2024-08-24T05:33:44.4352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,20.43*48
2024-08-24T05:33:45.4352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,20.38*4A
2024-08-24T05:33:46.4345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,20.39*6E
2024-08-24T05:33:47.4344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,20.39*4D
2024-08-24T05:33:48.4348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,20.34*4D
2024-08-24T05:33:49.4351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,20.23*67
2024-08-24T05:33:50.4347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,20.17*44
2024-08-24T05:33:51.4350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,20.23*40
2024-08-24T05:33:52.4351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,20.30*4A
2024-08-24T05:33:53.4345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,20.19*63
2024-08-24T05:33:54.4346248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,19.88*69
2024-08-24T05:33:55.4345122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,19.74*69
2024-08-24T05:33:56.4352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,20.08*63
2024-08-24T05:33:57.4343999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,20.59*4E
2024-08-24T05:33:58.4351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,20.82*4E
2024-08-24T05:33:59.4353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,20.50*64
2024-08-24T05:34:00.4363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,19.91*68
2024-08-24T05:34:01.4348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,19.63*49
2024-08-24T05:34:02.4353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,19.91*65
2024-08-24T05:34:03.4352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,20.35*65
2024-08-24T05:34:04.4350873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,20.56*63
2024-08-24T05:34:05.4351114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,20.49*46
2024-08-24T05:34:06.4322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,20.43*61
2024-08-24T05:34:07.4352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,20.59*6F
2024-08-24T05:34:08.4347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,20.78*6C
2024-08-24T05:34:09.4352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,20.63*4F
2024-08-24T05:34:10.4509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,20.15*48
2024-08-24T05:34:11.4390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,19.65*48
2024-08-24T05:34:12.4340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,19.46*45
2024-08-24T05:34:13.4334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,19.80*66
2024-08-24T05:34:14.4332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.26,20.53*6A
2024-08-24T05:34:15.4349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.66,21.03*46
2024-08-24T05:34:16.4349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.34,20.99*47
2024-08-24T05:34:17.4349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.12,20.51*65
2024-08-24T05:34:18.4379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.14,19.90*60
2024-08-24T05:34:19.4345858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,19.68*43
2024-08-24T05:34:20.4349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,19.85*6A
2024-08-24T05:34:21.4348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.85,20.06*62
2024-08-24T05:34:22.4353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,20.07*64
2024-08-24T05:34:23.4376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,19.89*6A
2024-08-24T05:34:24.4349923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,19.72*6D
2024-08-24T05:34:25.4348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.37,19.53*68
2024-08-24T05:34:26.4508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,19.27*6D
2024-08-24T05:34:27.4350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,18.91*65
2024-08-24T05:34:28.4350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,18.72*6A
2024-08-24T05:34:29.4346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,18.80*6C
2024-08-24T05:34:30.4351897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,18.94*61
2024-08-24T05:34:31.4345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,18.89*63
2024-08-24T05:34:32.4350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,18.66*45
2024-08-24T05:34:33.4505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,18.52*41
2024-08-24T05:34:34.4347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,18.65*6F
2024-08-24T05:34:35.4344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,18.92*43
2024-08-24T05:34:36.4346075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.07,18.97*4C
2024-08-24T05:34:37.4350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,18.63*6C
2024-08-24T05:34:38.4369069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,18.22*62
2024-08-24T05:34:39.4352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,17.98*4E
2024-08-24T05:34:40.4503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,17.95*42
2024-08-24T05:34:41.4347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,18.04*68
2024-08-24T05:34:42.4345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,18.14*6E
2024-08-24T05:34:43.4353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,18.20*4F
2024-08-24T05:34:44.4350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,18.23*45
2024-08-24T05:34:45.4346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,18.27*6F
2024-08-24T05:34:46.4346522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,18.22*6D
2024-08-24T05:34:47.4343677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,18.00*44
2024-08-24T05:34:48.4343281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,17.72*64
2024-08-24T05:34:49.4338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,17.54*66
2024-08-24T05:34:50.4347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,17.70*68
2024-08-24T05:34:51.4349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,18.23*64
2024-08-24T05:34:52.4354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,18.79*6B
2024-08-24T05:34:53.4350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,18.91*62
2024-08-24T05:34:54.4349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,18.47*62
2024-08-24T05:34:55.4347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,17.89*68
2024-08-24T05:34:56.4509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,17.65*44
2024-08-24T05:34:57.4353135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,17.78*6F
2024-08-24T05:34:58.4348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,17.97*65
2024-08-24T05:34:59.4350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,18.12*6E
2024-08-24T05:35:00.4345040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,18.37*67
2024-08-24T05:35:01.4354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,18.55*6D
2024-08-24T05:35:02.4345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,18.38*47
2024-08-24T05:35:03.4503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,17.98*4E
2024-08-24T05:35:04.4348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,17.79*48
2024-08-24T05:35:05.4351492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,18.00*42
2024-08-24T05:35:06.4349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.00,18.45*6A
2024-08-24T05:35:07.4348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,18.80*67
2024-08-24T05:35:08.4371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,18.81*69
2024-08-24T05:35:09.4504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,18.46*47
2024-08-24T05:35:10.4346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,18.21*4A
2024-08-24T05:35:11.4345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,18.35*4B
2024-08-24T05:35:12.4351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,18.60*42
2024-08-24T05:35:13.4352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,18.67*48
2024-08-24T05:35:14.4350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,18.65*47
2024-08-24T05:35:15.4376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,18.72*6B
2024-08-24T05:35:16.4508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,18.77*63
2024-08-24T05:35:17.4507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,18.74*48
2024-08-24T05:35:18.4505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,18.74*41
2024-08-24T05:35:19.4371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,18.79*4E
2024-08-24T05:35:20.4353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,18.77*6F
2024-08-24T05:35:21.4345995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,18.69*6D
2024-08-24T05:35:22.4341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,18.67*45
2024-08-24T05:35:23.4339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,18.68*65
2024-08-24T05:35:24.4350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,18.70*6B
2024-08-24T05:35:25.4346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,18.72*6B
2024-08-24T05:35:26.4343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,18.68*60
2024-08-24T05:35:27.4346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,18.62*68
2024-08-24T05:35:28.4346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,18.60*41
2024-08-24T05:35:29.4349774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,18.51*6C
2024-08-24T05:35:30.4508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,18.33*45
2024-08-24T05:35:31.4344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,18.20*40
2024-08-24T05:35:32.4347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,18.32*46
2024-08-24T05:35:33.4347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,18.75*63
2024-08-24T05:35:34.4350171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.50,19.17*47
2024-08-24T05:35:35.4349418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,19.28*44
2024-08-24T05:35:36.4348649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,18.95*68
2024-08-24T05:35:37.4501893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,18.50*45
2024-08-24T05:35:38.4351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,18.39*43
2024-08-24T05:35:39.4353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,18.65*66
2024-08-24T05:35:40.4349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.06,19.01*68
2024-08-24T05:35:41.4345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,19.20*68
2024-08-24T05:35:42.4353592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,19.13*68
2024-08-24T05:35:43.4503652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,18.94*6A
2024-08-24T05:35:44.4350638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,18.78*6D
2024-08-24T05:35:45.4349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,18.67*45
2024-08-24T05:35:46.4346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,18.67*6C
2024-08-24T05:35:47.4353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,18.76*62
2024-08-24T05:35:48.4349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,18.74*6C
2024-08-24T05:35:49.4352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,18.61*6F
2024-08-24T05:35:50.4502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,18.72*6D
2024-08-24T05:35:51.4350027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,19.06*44
2024-08-24T05:35:52.4348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,19.27*6C
2024-08-24T05:35:53.4350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,19.18*49
2024-08-24T05:35:54.4346250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,18.88*47
2024-08-24T05:35:55.4353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,18.59*42
2024-08-24T05:35:56.4351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,18.54*45
2024-08-24T05:35:57.4508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,18.94*6D
2024-08-24T05:35:58.4384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.53,19.48*6C
2024-08-24T05:35:59.4345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,19.62*68
2024-08-24T05:36:00.4355603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,19.25*49
2024-08-24T05:36:01.4353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.03,18.70*6F
2024-08-24T05:36:02.4338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,18.38*65
2024-08-24T05:36:03.4350409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,18.49*40
2024-08-24T05:36:04.4349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.18,18.84*61
2024-08-24T05:36:05.4348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,19.25*6E
2024-08-24T05:36:06.4350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,19.56*68
2024-08-24T05:36:07.4356305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,19.48*42
2024-08-24T05:36:08.4355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,18.96*45
2024-08-24T05:36:09.4442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,18.36*4A
2024-08-24T05:36:10.4342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,18.20*42
2024-08-24T05:36:11.4350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,18.61*60
2024-08-24T05:36:12.4346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,19.12*60
2024-08-24T05:36:13.4347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,19.19*40
2024-08-24T05:36:14.4350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.81,18.80*61
2024-08-24T05:36:15.4345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.40,18.17*69
2024-08-24T05:36:16.4354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,17.62*49
2024-08-24T05:36:17.4507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,17.46*69
2024-08-24T05:36:18.4344951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.43,17.60*6F
2024-08-24T05:36:19.4351832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,17.69*6C
2024-08-24T05:36:20.4347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,17.59*6F
2024-08-24T05:36:21.4346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,17.43*61
2024-08-24T05:36:22.4355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.05,17.27*66
2024-08-24T05:36:23.4346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,17.19*68
2024-08-24T05:36:24.4508063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,17.23*62
2024-08-24T05:36:25.4355340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,17.30*68
2024-08-24T05:36:26.4350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,17.28*4F
2024-08-24T05:36:27.4347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,17.06*49
2024-08-24T05:36:28.4357386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,16.84*4E
2024-08-24T05:36:29.4349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,16.81*6D
2024-08-24T05:36:30.4355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,16.95*6C
2024-08-24T05:36:31.4347740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,17.19*40
2024-08-24T05:36:32.4350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,17.33*4C
2024-08-24T05:36:33.4348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.63,17.22*63
2024-08-24T05:36:34.4351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,17.02*60
2024-08-24T05:36:35.4353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,16.92*45
2024-08-24T05:36:36.4350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,16.90*6D
2024-08-24T05:36:37.4344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,16.89*60
2024-08-24T05:36:38.4353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,16.89*67
2024-08-24T05:36:39.4354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,17.12*6A
2024-08-24T05:36:40.4355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,17.54*61
2024-08-24T05:36:41.4349983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,17.80*49
2024-08-24T05:36:42.4352924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,17.68*6F
2024-08-24T05:36:43.4505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,17.29*6A
2024-08-24T05:36:44.4334825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,17.07*4C
2024-08-24T05:36:45.4422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,17.20*46
2024-08-24T05:36:46.4354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.06,17.46*6D
2024-08-24T05:36:47.4347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,17.66*66
2024-08-24T05:36:48.4351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,17.78*42
2024-08-24T05:36:49.4349860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,17.83*4D
2024-08-24T05:36:50.4337893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,17.67*64
2024-08-24T05:36:51.4349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,17.43*4E
2024-08-24T05:36:52.4349571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,17.29*40
2024-08-24T05:36:53.4345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,17.34*48
2024-08-24T05:36:54.4351444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,17.62*65
2024-08-24T05:36:55.4349410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,17.91*60
2024-08-24T05:36:56.4349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,17.99*6E
2024-08-24T05:36:57.4504920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,17.80*40
2024-08-24T05:36:58.4346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,17.68*48
2024-08-24T05:36:59.4346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,17.83*46
2024-08-24T05:37:00.4355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,17.98*67
2024-08-24T05:37:01.4350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,17.99*62
2024-08-24T05:37:02.4348115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,18.06*65
2024-08-24T05:37:03.4354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,18.24*49
2024-08-24T05:37:04.4510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,18.33*41
2024-08-24T05:37:05.4377061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,18.10*61
2024-08-24T05:37:06.4355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,17.65*4E
2024-08-24T05:37:07.4347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,17.58*60
2024-08-24T05:37:08.4352050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,18.15*6D
2024-08-24T05:37:09.4348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,18.81*64
2024-08-24T05:37:10.4353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,19.05*69
2024-08-24T05:37:11.4504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,18.77*61
2024-08-24T05:37:12.4347253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.65,18.25*69
2024-08-24T05:37:13.4353425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,17.91*46
2024-08-24T05:37:14.4353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,17.98*4A
2024-08-24T05:37:15.4350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.78,18.52*63
2024-08-24T05:37:16.4351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,19.10*62
2024-08-24T05:37:17.4347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,19.13*48
2024-08-24T05:37:18.4505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.62,18.60*63
2024-08-24T05:37:19.4348921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.78,18.03*6C
2024-08-24T05:37:20.4349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,17.98*46
2024-08-24T05:37:21.4356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,18.26*6F
2024-08-24T05:37:22.4349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.76,18.55*6A
2024-08-24T05:37:23.4367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.67,18.73*62
2024-08-24T05:37:24.4345399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.42,18.83*49
2024-08-24T05:37:25.4355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.58,18.83*6D
2024-08-24T05:37:26.4353075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.47,18.62*62
2024-08-24T05:37:27.4347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,18.28*66
2024-08-24T05:37:28.4351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,17.98*4F
2024-08-24T05:37:29.4349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,17.83*62
2024-08-24T05:37:30.4340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.30,17.90*6A
2024-08-24T05:37:31.4342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.81,18.15*69
2024-08-24T05:37:32.4348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,18.39*45
2024-08-24T05:37:33.4353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,18.38*62
2024-08-24T05:37:34.4350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,18.19*68
2024-08-24T05:37:35.4352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.87,18.10*60
2024-08-24T05:37:36.4438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,18.14*43
2024-08-24T05:37:37.4354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,18.15*6B
2024-08-24T05:37:38.4349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,18.12*6D
2024-08-24T05:37:39.4351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,17.98*66
2024-08-24T05:37:40.4348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,17.81*69
2024-08-24T05:37:41.4350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,17.81*41
2024-08-24T05:37:42.4354604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,18.12*49
2024-08-24T05:37:43.4342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,18.57*41
2024-08-24T05:37:44.4349477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,18.89*4E
2024-08-24T05:37:45.4349732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,18.87*49
2024-08-24T05:37:46.4356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,18.48*44
2024-08-24T05:37:47.4346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,17.90*4C
2024-08-24T05:37:48.4352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.01,17.71*4B
2024-08-24T05:37:49.4347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,18.03*49
2024-08-24T05:37:50.4504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,18.41*62
2024-08-24T05:37:51.4354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,18.66*44
2024-08-24T05:37:52.4350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.08,18.73*4A
2024-08-24T05:37:53.4353443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.48,18.61*66
2024-08-24T05:37:54.4348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.28,18.40*68
2024-08-24T05:37:55.4349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,18.17*4B
2024-08-24T05:37:56.4350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,18.09*64
2024-08-24T05:37:57.4504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.52,18.15*64
2024-08-24T05:37:58.4352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.55,18.35*6E
2024-08-24T05:37:59.4349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,18.61*6D
2024-08-24T05:38:00.4351989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,18.64*66
2024-08-24T05:38:01.4348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.03,18.33*6F
2024-08-24T05:38:02.4349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.35,17.91*6C
2024-08-24T05:38:03.4354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,17.61*49
2024-08-24T05:38:04.4335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,17.44*6E
2024-08-24T05:38:05.4512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.54,17.53*6F
2024-08-24T05:38:06.4508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.37,17.84*6F
2024-08-24T05:38:07.4347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,18.06*41
2024-08-24T05:38:08.4396901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,17.98*64
2024-08-24T05:38:09.4351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.31,17.76*64
2024-08-24T05:38:10.4395090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.90,17.56*60
2024-08-24T05:38:11.4400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.71,17.51*46
2024-08-24T05:38:12.4346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,17.63*6A
2024-08-24T05:38:13.4353436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,17.89*65
2024-08-24T05:38:14.4356298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,18.24*6A
2024-08-24T05:38:15.4345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,18.47*6F
2024-08-24T05:38:16.4346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,18.22*46
2024-08-24T05:38:17.4344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.06,17.51*41
2024-08-24T05:38:18.4351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.72,17.10*44
2024-08-24T05:38:19.4352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,17.40*41
2024-08-24T05:38:20.4350104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.06,18.10*4C
2024-08-24T05:38:21.4347643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.47,18.69*49
2024-08-24T05:38:22.4355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,18.83*4E
2024-08-24T05:38:23.4356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,18.56*69
2024-08-24T05:38:24.4349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,18.26*4E
2024-08-24T05:38:25.4504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,18.26*41
2024-08-24T05:38:26.4348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,18.48*65
2024-08-24T05:38:27.4350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,18.61*6D
2024-08-24T05:38:28.4350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,18.50*47
2024-08-24T05:38:29.4355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,18.41*47
2024-08-24T05:38:30.4352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,18.45*6A
2024-08-24T05:38:31.4392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,18.57*69
2024-08-24T05:38:32.4509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,18.69*43
2024-08-24T05:38:33.4353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,18.61*4A
2024-08-24T05:38:34.4352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,18.33*44
2024-08-24T05:38:35.4347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,18.10*46
2024-08-24T05:38:36.4348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,18.16*61
2024-08-24T05:38:37.4352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,18.42*6F
2024-08-24T05:38:38.4344491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,18.71*66
2024-08-24T05:38:39.4339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,18.78*65
2024-08-24T05:38:40.4355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,18.60*61
2024-08-24T05:38:41.4355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,18.44*6B
2024-08-24T05:38:42.4351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,18.55*42
2024-08-24T05:38:43.4348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,18.84*46
2024-08-24T05:38:44.4350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,18.96*6E
2024-08-24T05:38:45.4355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,18.78*4A
2024-08-24T05:38:46.4344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,18.58*4B
2024-08-24T05:38:47.4356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,18.59*68
2024-08-24T05:38:48.4392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,18.72*68
2024-08-24T05:38:49.4350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,18.78*68
2024-08-24T05:38:50.4355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,18.69*64
2024-08-24T05:38:51.4401143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,18.47*62
2024-08-24T05:38:52.4505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,18.31*66
2024-08-24T05:38:53.4346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,18.29*62
2024-08-24T05:38:54.4351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,18.29*62
2024-08-24T05:38:55.4355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,18.30*6A
2024-08-24T05:38:56.4353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,18.35*4F
2024-08-24T05:38:57.4348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,18.49*44
2024-08-24T05:38:58.4354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,18.56*60
2024-08-24T05:38:59.4340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,18.45*4F
2024-08-24T05:39:00.4350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,18.31*6A
2024-08-24T05:39:01.4347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,18.31*4B
2024-08-24T05:39:02.4352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,18.35*42
2024-08-24T05:39:03.4352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,18.20*40
2024-08-24T05:39:04.4355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,18.11*4C
2024-08-24T05:39:05.4341456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,18.39*4B
2024-08-24T05:39:06.4350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,18.76*40
2024-08-24T05:39:07.4356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,18.76*6E
2024-08-24T05:39:08.4350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,18.44*45
2024-08-24T05:39:09.4353102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,18.26*45
2024-08-24T05:39:10.4355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,18.38*4D
2024-08-24T05:39:11.4351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,18.45*47
2024-08-24T05:39:12.4342238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,18.37*4B
2024-08-24T05:39:13.4356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,18.45*6E
2024-08-24T05:39:14.4346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,18.73*6A
2024-08-24T05:39:15.4355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,18.82*62
2024-08-24T05:39:16.4351200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,18.70*6D
2024-08-24T05:39:17.4352721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,18.65*43
2024-08-24T05:39:18.4353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,18.45*61
2024-08-24T05:39:19.4507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.98,17.94*6F
2024-08-24T05:39:20.4356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,17.60*61
2024-08-24T05:39:21.4354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,17.85*6D
2024-08-24T05:39:22.4350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,18.36*69
2024-08-24T05:39:23.4355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,18.57*6B
2024-08-24T05:39:24.4354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,18.51*68
2024-08-24T05:39:25.4351568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,18.38*46
2024-08-24T05:39:26.4445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,18.20*44
2024-08-24T05:39:27.4349070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,18.00*40
2024-08-24T05:39:28.4349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,17.86*60
2024-08-24T05:39:29.4347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,18.00*6C
2024-08-24T05:39:30.4347950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,18.46*61
2024-08-24T05:39:31.4355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,18.82*6B
2024-08-24T05:39:32.4353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,18.79*63
2024-08-24T05:39:33.4506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,18.56*4A
2024-08-24T05:39:34.4351640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,18.38*4D
2024-08-24T05:39:35.4348619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,18.20*4F
2024-08-24T05:39:36.4351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,18.02*42
2024-08-24T05:39:37.4351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,18.02*6B
2024-08-24T05:39:38.4355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,18.21*6F
2024-08-24T05:39:39.4354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,18.35*62
2024-08-24T05:39:40.4513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,18.25*43
2024-08-24T05:39:41.4355787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,18.11*43
2024-08-24T05:39:42.4350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,18.23*65
2024-08-24T05:39:43.4356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,18.51*4C
2024-08-24T05:39:44.4355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,18.57*42
2024-08-24T05:39:45.4352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,18.43*6F
2024-08-24T05:39:46.4350481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,18.15*4B
2024-08-24T05:39:47.4511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,17.74*4C
2024-08-24T05:39:48.4357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,17.44*63
2024-08-24T05:39:49.4353491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.87,17.59*60
2024-08-24T05:39:50.4351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,18.10*6A
2024-08-24T05:39:51.4348836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,18.56*6A
2024-08-24T05:39:52.4339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,18.53*63
2024-08-24T05:39:53.4336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.13,18.01*6A
2024-08-24T05:39:54.4343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.75,17.52*6C
2024-08-24T05:39:55.4353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,17.45*6D
2024-08-24T05:39:56.4354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,17.66*6B
2024-08-24T05:39:57.4351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,17.89*69
2024-08-24T05:39:58.4352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,18.08*61
2024-08-24T05:39:59.4341734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,18.25*6D
2024-08-24T05:40:00.4341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,18.16*47
2024-08-24T05:40:01.4339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,17.85*6C
2024-08-24T05:40:02.4357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,17.62*48
2024-08-24T05:40:03.4508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,17.70*40
2024-08-24T05:40:04.4352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,17.90*47
2024-08-24T05:40:05.4348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,17.93*47
2024-08-24T05:40:06.4439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,17.71*4E
2024-08-24T05:40:07.4383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,17.40*45
2024-08-24T05:40:08.4386166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,17.32*4A
2024-08-24T05:40:09.4350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,17.54*4F
2024-08-24T05:40:10.4354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,17.88*67
2024-08-24T05:40:11.4352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,18.23*4A
2024-08-24T05:40:12.4359855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.84,18.38*46
2024-08-24T05:40:13.4349307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.59,18.15*4C
2024-08-24T05:40:14.4349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,17.93*64
2024-08-24T05:40:15.4341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,18.06*6B
2024-08-24T05:40:16.4350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,18.23*41
2024-08-24T05:40:17.4354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,18.00*47
2024-08-24T05:40:18.4354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.66,17.65*65
2024-08-24T05:40:19.4356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,17.75*65
2024-08-24T05:40:20.4349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,18.27*6E
2024-08-24T05:40:21.4356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,18.74*43
2024-08-24T05:40:22.4343404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,19.02*60
2024-08-24T05:40:23.4357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,19.07*6F
2024-08-24T05:40:24.4352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,18.78*42
2024-08-24T05:40:25.4353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,18.30*41
2024-08-24T05:40:26.4350488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,17.99*60
2024-08-24T05:40:27.4350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,17.97*68
2024-08-24T05:40:28.4355419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,18.29*60
2024-08-24T05:40:29.4346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,18.81*60
2024-08-24T05:40:30.4348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,19.29*4A
2024-08-24T05:40:31.4351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,19.43*69
2024-08-24T05:40:32.4350678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,19.12*64
2024-08-24T05:40:33.4356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.55,18.52*6F
2024-08-24T05:40:34.4351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,18.08*45
2024-08-24T05:40:35.4352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,18.10*69
2024-08-24T05:40:36.4513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.74,18.44*6A
2024-08-24T05:40:37.4348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.83,18.72*61
2024-08-24T05:40:38.4353094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,18.69*66
2024-08-24T05:40:39.4502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,18.50*45
2024-08-24T05:40:40.4356936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,18.46*46
2024-08-24T05:40:41.4343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,18.54*60
2024-08-24T05:40:42.4351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.19,18.53*4F
2024-08-24T05:40:43.4507491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.97,18.50*4C
2024-08-24T05:40:44.4348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,18.54*41
2024-08-24T05:40:45.4357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,18.62*46
2024-08-24T05:40:46.4354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,18.65*46
2024-08-24T05:40:47.4349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,18.59*40
2024-08-24T05:40:48.4359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,18.60*6D
2024-08-24T05:40:49.4351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,18.65*63
2024-08-24T05:40:50.4353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,18.61*6F
2024-08-24T05:40:51.4355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,18.43*41
2024-08-24T05:40:52.4351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,18.25*6C
2024-08-24T05:40:53.4360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,18.21*67
2024-08-24T05:40:54.4355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,18.23*6A
2024-08-24T05:40:55.4356829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,18.26*6C
2024-08-24T05:40:56.4352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,18.25*66
2024-08-24T05:40:57.4506527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,18.24*46
2024-08-24T05:40:58.4359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,18.28*40
2024-08-24T05:40:59.4362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,18.18*4C
2024-08-24T05:41:00.4355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,18.06*42
2024-08-24T05:41:01.4359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,18.21*69
2024-08-24T05:41:02.4358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,18.56*40
2024-08-24T05:41:03.4351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,18.68*42
2024-08-24T05:41:04.4355000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,18.54*46
2024-08-24T05:41:05.4350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,18.34*6A
2024-08-24T05:41:06.4360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,18.18*6D
2024-08-24T05:41:07.4508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,18.01*41
2024-08-24T05:41:08.4356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,17.94*4A
2024-08-24T05:41:09.4399593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,18.01*49
2024-08-24T05:41:10.4406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,18.12*4D
2024-08-24T05:41:11.4510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,18.21*64
2024-08-24T05:41:12.4514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,18.33*4F
2024-08-24T05:41:13.4513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.62,18.39*49
2024-08-24T05:41:14.4342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,18.39*4A
2024-08-24T05:41:15.4388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,18.28*61
2024-08-24T05:41:16.4361968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,18.10*4C
2024-08-24T05:41:17.4400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,17.93*4A
2024-08-24T05:41:18.4359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,17.91*66
2024-08-24T05:41:19.4357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,18.05*6F
2024-08-24T05:41:20.4353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,18.34*67
2024-08-24T05:41:21.4360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,18.58*44
2024-08-24T05:41:22.4350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,18.55*66
2024-08-24T05:41:23.4463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,18.26*4C
2024-08-24T05:41:24.4516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,17.76*46
2024-08-24T05:41:25.4360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,17.25*4A
2024-08-24T05:41:26.4362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,17.04*42
2024-08-24T05:41:27.4356183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,17.34*68
2024-08-24T05:41:28.4360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,17.85*66
2024-08-24T05:41:29.4359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,18.02*40
2024-08-24T05:41:30.4356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.59,17.86*63
2024-08-24T05:41:31.4358749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.95,17.71*61
2024-08-24T05:41:32.4361079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.23,17.77*6C
2024-08-24T05:41:33.4360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,17.81*4A
2024-08-24T05:41:34.4358807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,17.60*66
2024-08-24T05:41:35.4360461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,17.30*66
2024-08-24T05:41:36.4356409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,17.22*6F
2024-08-24T05:41:37.4344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,17.41*6E
2024-08-24T05:41:38.4358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,17.79*6D
2024-08-24T05:41:39.4355610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,18.12*41
2024-08-24T05:41:40.4363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,18.14*67
2024-08-24T05:41:41.4514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,17.88*4E
2024-08-24T05:41:42.4405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,17.56*40
2024-08-24T05:41:43.4514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,17.33*43
2024-08-24T05:41:44.4363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,17.30*4A
2024-08-24T05:41:45.4360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,17.52*69
2024-08-24T05:41:46.4357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,17.72*66
2024-08-24T05:41:47.4514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,17.71*48
2024-08-24T05:41:48.4364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,17.58*46
2024-08-24T05:41:49.4363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,17.62*48
2024-08-24T05:41:50.4517423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,17.75*47
2024-08-24T05:41:51.4361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,17.65*4D
2024-08-24T05:41:52.4364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,17.34*48
2024-08-24T05:41:53.4514864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,17.14*48
2024-08-24T05:41:54.4513748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,17.22*42
2024-08-24T05:41:55.4362981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,17.45*60
2024-08-24T05:41:56.4364113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,17.65*62
2024-08-24T05:41:57.4521277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,17.74*64
2024-08-24T05:41:58.4362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,17.63*49
2024-08-24T05:41:59.4357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,17.33*60
2024-08-24T05:42:00.4366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,17.11*61
2024-08-24T05:42:01.4364018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,17.08*65
2024-08-24T05:42:02.4358279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,17.24*6B
2024-08-24T05:42:03.4366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,17.50*60
2024-08-24T05:42:04.4353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,17.71*64
2024-08-24T05:42:05.4359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,17.77*43
2024-08-24T05:42:06.4359597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,17.59*4B
2024-08-24T05:42:07.4359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,17.43*60
2024-08-24T05:42:08.4365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,17.51*64
2024-08-24T05:42:09.4368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,17.64*67
2024-08-24T05:42:10.4359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,17.68*68
2024-08-24T05:42:11.4517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,17.71*63
2024-08-24T05:42:12.4520308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,17.84*4F
2024-08-24T05:42:13.4366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,18.00*4F
2024-08-24T05:42:14.4363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,18.02*6C
2024-08-24T05:42:15.4368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,17.76*46
2024-08-24T05:42:16.4519096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,17.34*4B
2024-08-24T05:42:17.4368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,17.19*47
2024-08-24T05:42:18.4521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,17.53*4D
2024-08-24T05:42:19.4368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,18.09*68
2024-08-24T05:42:20.4360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,18.36*68
2024-08-24T05:42:21.4363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,18.38*41
2024-08-24T05:42:22.4365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,18.28*6D
2024-08-24T05:42:23.4362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.95,18.16*6D
2024-08-24T05:42:24.4359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,18.12*67
2024-08-24T05:42:25.4521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,18.14*68
2024-08-24T05:42:26.4369497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.30,18.13*68
2024-08-24T05:42:27.4365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,18.01*6F
2024-08-24T05:42:28.4524945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,17.78*41
2024-08-24T05:42:29.4519151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,17.71*47
2024-08-24T05:42:30.4369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,18.03*64
2024-08-24T05:42:31.4362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,18.40*44
2024-08-24T05:42:32.4362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,18.42*48
2024-08-24T05:42:33.4366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,18.14*68
2024-08-24T05:42:34.4366085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,17.92*65
2024-08-24T05:42:35.4521298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,17.92*45
2024-08-24T05:42:36.4520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,17.99*45
2024-08-24T05:42:37.4461242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,18.22*4D
2024-08-24T05:42:38.4361968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,18.48*61
2024-08-24T05:42:39.4367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,18.53*6E
2024-08-24T05:42:40.4361553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,18.30*41
2024-08-24T05:42:41.4369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,17.86*6F
2024-08-24T05:42:42.4363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,17.58*65
2024-08-24T05:42:43.4524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,17.63*47
2024-08-24T05:42:44.4364937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,17.94*6C
2024-08-24T05:42:45.4363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,18.27*63
2024-08-24T05:42:46.4525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,18.37*64
2024-08-24T05:42:47.4366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,18.19*61
2024-08-24T05:42:48.4522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,17.88*48
2024-08-24T05:42:49.4521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,17.72*42
2024-08-24T05:42:50.4520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,17.91*43
2024-08-24T05:42:51.4414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,18.29*61
2024-08-24T05:42:52.4409502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,18.45*4E
2024-08-24T05:42:53.4359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,18.22*44
2024-08-24T05:42:54.4458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,17.92*49
2024-08-24T05:42:55.4527067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,17.98*4A
2024-08-24T05:42:56.4512337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,18.29*41
2024-08-24T05:42:57.4363970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,18.48*4D
2024-08-24T05:42:58.4363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,18.38*62
2024-08-24T05:42:59.4368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,18.07*43
2024-08-24T05:43:00.4402677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,18.01*41
2024-08-24T05:43:01.4360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,18.25*45
2024-08-24T05:43:02.4373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,18.43*45
2024-08-24T05:43:03.4526753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,18.35*41
2024-08-24T05:43:04.4522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,18.17*45
2024-08-24T05:43:05.4366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,18.09*62
2024-08-24T05:43:06.4371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,18.12*6D
2024-08-24T05:43:07.4404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,18.17*47
2024-08-24T05:43:08.4392605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,18.25*41
2024-08-24T05:43:09.4521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,18.24*6C
2024-08-24T05:43:10.4366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,18.04*69
2024-08-24T05:43:11.4528617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,17.82*4B
2024-08-24T05:43:12.4367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,17.84*6C
2024-08-24T05:43:13.4368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,18.05*6B
2024-08-24T05:43:14.4524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,18.21*60
2024-08-24T05:43:15.4373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,18.18*69
2024-08-24T05:43:16.4370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,18.11*6A
2024-08-24T05:43:17.4372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,18.08*61
2024-08-24T05:43:18.4367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,18.02*45
2024-08-24T05:43:19.4413489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,17.89*66
2024-08-24T05:43:20.4370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,17.80*6B
2024-08-24T05:43:21.4527911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,17.94*6F
2024-08-24T05:43:22.4526549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,18.15*4E
2024-08-24T05:43:23.4530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,18.04*45
2024-08-24T05:43:24.4526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,17.80*4A
2024-08-24T05:43:25.4371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,17.86*6B
2024-08-24T05:43:26.4374600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,18.13*44
2024-08-24T05:43:27.4371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,18.32*60
2024-08-24T05:43:28.4532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,18.29*6E
2024-08-24T05:43:29.4367904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,18.17*4F
2024-08-24T05:43:30.4369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,18.18*4F
2024-08-24T05:43:31.4368978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,18.29*49
2024-08-24T05:43:32.4524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,18.30*45
2024-08-24T05:43:33.4369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,18.13*6A
2024-08-24T05:43:34.4468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,17.93*6C
2024-08-24T05:43:35.4524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,17.90*65
2024-08-24T05:43:36.4373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,18.10*6E
2024-08-24T05:43:37.4371022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,18.31*6E
2024-08-24T05:43:38.4375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,18.39*68
2024-08-24T05:43:39.4526456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,18.40*49
2024-08-24T05:43:40.4428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,18.30*44
2024-08-24T05:43:41.4471679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,18.12*45
2024-08-24T05:43:42.4527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,18.05*48
2024-08-24T05:43:43.4369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,18.17*6C
2024-08-24T05:43:44.4373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,18.33*6F
2024-08-24T05:43:45.4524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,18.30*49
2024-08-24T05:43:46.4367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,18.22*60
2024-08-24T05:43:47.4370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,18.20*6B
2024-08-24T05:43:48.4366827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,18.15*6D
2024-08-24T05:43:49.4367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,18.02*63
2024-08-24T05:43:50.4372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,17.92*64
2024-08-24T05:43:51.4368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,18.00*6B
2024-08-24T05:43:52.4364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,18.23*6E
2024-08-24T05:43:53.4529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,18.45*4B
2024-08-24T05:43:54.4532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,18.43*4D
2024-08-24T05:43:55.4427271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,18.09*44
2024-08-24T05:43:56.4529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,17.60*45
2024-08-24T05:43:57.4375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,17.38*6F
2024-08-24T05:43:58.4527752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,17.71*6F
2024-08-24T05:43:59.4403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,18.33*46
2024-08-24T05:44:00.4374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,18.72*48
2024-08-24T05:44:01.4376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,18.61*69
2024-08-24T05:44:02.4367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.81,18.18*6C
2024-08-24T05:44:03.4528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.40,17.74*44
2024-08-24T05:44:04.4532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,17.55*4C
2024-08-24T05:44:05.4370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,17.73*62
2024-08-24T05:44:06.4372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.12,18.20*65
2024-08-24T05:44:07.4429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.14,18.58*6F
2024-08-24T05:44:08.4525455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,18.62*66
2024-08-24T05:44:09.4374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,18.37*6B
2024-08-24T05:44:10.4388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,18.02*63
2024-08-24T05:44:11.4527670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,17.79*62
2024-08-24T05:44:12.4374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,17.85*6B
2024-08-24T05:44:13.4376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,18.08*61
2024-08-24T05:44:14.4533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,18.18*65
2024-08-24T05:44:15.4376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,18.08*67
2024-08-24T05:44:16.4529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,17.96*40
2024-08-24T05:44:17.4374869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,17.89*45
2024-08-24T05:44:18.4369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,17.98*62
2024-08-24T05:44:19.4378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,18.19*4F
2024-08-24T05:44:20.4370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,18.29*6B
2024-08-24T05:44:21.4364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,18.15*6A
2024-08-24T05:44:22.4371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,17.86*6F
2024-08-24T05:44:23.4524769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,17.60*6D
2024-08-24T05:44:24.4527430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,17.64*4B
2024-08-24T05:44:25.4533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,18.01*4E
2024-08-24T05:44:26.4526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,18.34*41
2024-08-24T05:44:27.4423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,18.21*49
2024-08-24T05:44:28.4534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,17.83*4B
2024-08-24T05:44:29.4526438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,17.69*46
2024-08-24T05:44:30.4369510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,17.98*62
2024-08-24T05:44:31.4371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,18.50*42
2024-08-24T05:44:32.4376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,18.76*42
2024-08-24T05:44:33.4375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,18.53*6B
2024-08-24T05:44:34.4473073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,18.04*44
2024-08-24T05:44:35.4535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,17.66*49
2024-08-24T05:44:36.4531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,17.52*66
2024-08-24T05:44:37.4372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,17.62*63
2024-08-24T05:44:38.4379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,17.91*68
2024-08-24T05:44:39.4378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,18.26*43
2024-08-24T05:44:40.4375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,18.43*4E
2024-08-24T05:44:41.4379943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,18.19*66
2024-08-24T05:44:42.4529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,17.80*4D
2024-08-24T05:44:43.4527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,17.57*44
2024-08-24T05:44:44.4528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,17.56*4D
2024-08-24T05:44:45.4373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,17.73*6D
2024-08-24T05:44:46.4371663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,18.12*6B
2024-08-24T05:44:47.4378358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,18.48*63
2024-08-24T05:44:48.4379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,18.52*47
2024-08-24T05:44:49.4483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,18.24*48
2024-08-24T05:44:50.4405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,17.95*49
2024-08-24T05:44:51.4379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,18.00*63
2024-08-24T05:44:52.4371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,18.24*62
2024-08-24T05:44:53.4379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,18.29*6A
2024-08-24T05:44:54.4531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,17.96*40
2024-08-24T05:44:55.4537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,17.61*4C
2024-08-24T05:44:56.4393937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,17.57*41
2024-08-24T05:44:57.4527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,17.87*6A
2024-08-24T05:44:58.4378272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,18.32*6E
2024-08-24T05:44:59.4380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,18.60*64
2024-08-24T05:45:00.4372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,18.53*43
2024-08-24T05:45:01.4376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.41,18.18*60
2024-08-24T05:45:02.4530075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.71,17.96*6B
2024-08-24T05:45:03.4482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,18.06*45
2024-08-24T05:45:04.4373616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,18.22*60
2024-08-24T05:45:05.4380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.11,18.31*68
2024-08-24T05:45:06.4378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,18.22*66
2024-08-24T05:45:07.4537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,17.94*43
2024-08-24T05:45:08.4529096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,17.82*42
2024-08-24T05:45:09.4528669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,18.08*4D
2024-08-24T05:45:10.4428451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,18.40*62
2024-08-24T05:45:11.4533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,18.42*65
2024-08-24T05:45:12.4380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,18.14*46
2024-08-24T05:45:13.4527049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,17.89*63
2024-08-24T05:45:14.4536332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,17.88*6F
2024-08-24T05:45:15.4377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,18.06*69
2024-08-24T05:45:16.4380030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,18.26*64
2024-08-24T05:45:17.4467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,18.49*4C
2024-08-24T05:45:18.4528391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,18.71*6E
2024-08-24T05:45:19.4374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,18.65*69
2024-08-24T05:45:20.4381640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,18.25*4A
2024-08-24T05:45:21.4375878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,17.96*67
2024-08-24T05:45:22.4382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,17.94*6E
2024-08-24T05:45:23.4534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,18.00*4E
2024-08-24T05:45:24.4475327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,17.95*41
2024-08-24T05:45:25.4537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,17.79*47
2024-08-24T05:45:26.4535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,17.72*6F
2024-08-24T05:45:27.4534064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,17.87*67
2024-08-24T05:45:28.4529974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,18.13*65
2024-08-24T05:45:29.4375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,18.37*6A
2024-08-24T05:45:30.4414312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,18.36*65
2024-08-24T05:45:31.4429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,18.10*6F
2024-08-24T05:45:32.4534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,17.97*61
2024-08-24T05:45:33.4532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,18.10*67
2024-08-24T05:45:34.4531553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,18.23*66
2024-08-24T05:45:35.4537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,18.33*4D
2024-08-24T05:45:36.4430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,18.47*41
2024-08-24T05:45:37.4375365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,18.56*47
2024-08-24T05:45:38.4427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,18.51*44
2024-08-24T05:45:39.4538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,18.28*42
2024-08-24T05:45:40.4534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,17.91*4D
2024-08-24T05:45:41.4461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,17.66*4D
2024-08-24T05:45:42.4478725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,17.84*45
2024-08-24T05:45:43.4419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,18.47*6F
2024-08-24T05:45:44.4381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,19.03*67
2024-08-24T05:45:45.4375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,19.00*4D
2024-08-24T05:45:46.4425504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,18.63*40
2024-08-24T05:45:47.4535191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,18.39*47
2024-08-24T05:45:48.4539486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,18.60*41
2024-08-24T05:45:49.4375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,19.07*6E
2024-08-24T05:45:50.4383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,19.26*6D
2024-08-24T05:45:51.4379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,18.97*63
2024-08-24T05:45:52.4531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,18.54*40
2024-08-24T05:45:53.4533790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,18.29*46
2024-08-24T05:45:54.4531200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,18.32*43
2024-08-24T05:45:55.4383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,18.48*69
2024-08-24T05:45:56.4381267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,18.50*6A
2024-08-24T05:45:57.4379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,18.33*6E
2024-08-24T05:45:58.4484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,18.13*4B
2024-08-24T05:45:59.4534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,17.91*43
2024-08-24T05:46:00.4535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,17.70*45
2024-08-24T05:46:01.4538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,17.84*6F
2024-08-24T05:46:02.4377627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,18.27*65
2024-08-24T05:46:03.4375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,18.68*47
2024-08-24T05:46:04.4376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,18.92*4A
2024-08-24T05:46:05.4379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,18.93*65
2024-08-24T05:46:06.4535780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,18.62*40
2024-08-24T05:46:07.4538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,18.22*48
2024-08-24T05:46:08.4534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,18.04*4B
2024-08-24T05:46:09.4531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,18.09*60
2024-08-24T05:46:10.4531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,18.28*68
2024-08-24T05:46:11.4380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,18.46*6D
2024-08-24T05:46:12.4380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,18.32*69
2024-08-24T05:46:13.4537274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,17.94*6E
2024-08-24T05:46:14.4536920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,17.71*60
2024-08-24T05:46:15.4538382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,17.66*62
2024-08-24T05:46:16.4538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,17.66*60
2024-08-24T05:46:17.4538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,17.79*6F
2024-08-24T05:46:18.4576063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.77,18.09*6D
2024-08-24T05:46:19.4384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,18.29*6A
2024-08-24T05:46:20.4539578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,18.29*62
2024-08-24T05:46:21.4381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.04,18.17*62
2024-08-24T05:46:22.4384659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,18.03*6E
2024-08-24T05:46:23.4537003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,17.96*47
2024-08-24T05:46:24.4379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,17.88*61
2024-08-24T05:46:25.4382233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,17.79*66
2024-08-24T05:46:26.4482125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,17.80*44
2024-08-24T05:46:27.4536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,17.82*4F
2024-08-24T05:46:28.4540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,17.76*43
2024-08-24T05:46:29.4540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,17.85*40
2024-08-24T05:46:30.4537382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,18.14*6B
2024-08-24T05:46:31.4381786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,18.38*6D
2024-08-24T05:46:32.4381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.15,18.44*4C
2024-08-24T05:46:33.4372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,18.34*43
2024-08-24T05:46:34.4539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,18.16*6E
2024-08-24T05:46:35.4540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,17.92*44
2024-08-24T05:46:36.4535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,17.81*63
2024-08-24T05:46:37.4380721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,17.91*69
2024-08-24T05:46:38.4385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,17.99*61
2024-08-24T05:46:39.4422283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,17.92*6C
2024-08-24T05:46:40.4536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,17.82*69
2024-08-24T05:46:41.4534435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,17.87*4E
2024-08-24T05:46:42.4535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,18.02*67
2024-08-24T05:46:43.4383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,18.12*69
2024-08-24T05:46:44.4536996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,18.12*6F
2024-08-24T05:46:45.4540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,17.97*6F
2024-08-24T05:46:46.4484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,17.79*4D
2024-08-24T05:46:47.4541517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,17.69*4D
2024-08-24T05:46:48.4383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,17.79*6E
2024-08-24T05:46:49.4536313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,18.12*65
2024-08-24T05:46:50.4533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,18.42*65
2024-08-24T05:46:51.4381338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,18.48*69
2024-08-24T05:46:52.4427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,18.37*46
2024-08-24T05:46:53.4436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,18.16*44
2024-08-24T05:46:54.4540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,17.91*49
2024-08-24T05:46:55.4536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,17.75*41
2024-08-24T05:46:56.4383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,17.69*69
2024-08-24T05:46:57.4385948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,17.81*61
2024-08-24T05:46:58.4536025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,18.14*63
2024-08-24T05:46:59.4383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,18.42*63
2024-08-24T05:47:00.4429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,18.46*44
2024-08-24T05:47:01.4537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,18.32*44
2024-08-24T05:47:02.4536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,18.25*45
2024-08-24T05:47:03.4535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,18.19*6B
2024-08-24T05:47:04.4536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,18.00*6F
2024-08-24T05:47:05.4537123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,17.87*62
2024-08-24T05:47:06.4541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,18.10*45
2024-08-24T05:47:07.4436463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,18.54*43
2024-08-24T05:47:08.4537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,18.83*4E
2024-08-24T05:47:09.4534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,18.81*6E
2024-08-24T05:47:10.4383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,18.48*6B
2024-08-24T05:47:11.4536874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,18.08*6F
2024-08-24T05:47:12.4545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,17.73*4B
2024-08-24T05:47:13.4534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,17.53*4C
2024-08-24T05:47:14.4435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,17.60*4F
2024-08-24T05:47:15.4534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,17.94*62
2024-08-24T05:47:16.4533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,18.35*6C
2024-08-24T05:47:17.4383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,18.60*45
2024-08-24T05:47:18.4378213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,18.67*47
2024-08-24T05:47:19.4534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,18.58*40
2024-08-24T05:47:20.4537558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,18.38*4A
2024-08-24T05:47:21.4542964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,18.19*40
2024-08-24T05:47:22.4418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,18.16*4A
2024-08-24T05:47:23.4535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,18.31*6D
2024-08-24T05:47:24.4541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,18.44*69
2024-08-24T05:47:25.4542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,18.41*6A
2024-08-24T05:47:26.4542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,18.28*41
2024-08-24T05:47:27.4479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,18.30*43
2024-08-24T05:47:28.4535253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,18.44*4B
2024-08-24T05:47:29.4480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,18.46*46
2024-08-24T05:47:30.4419877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,18.19*62
2024-08-24T05:47:31.4542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,17.85*6A
2024-08-24T05:47:32.4539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,17.83*6D
2024-08-24T05:47:33.4538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,18.30*67
2024-08-24T05:47:34.4534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,18.94*4A
2024-08-24T05:47:35.4541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,19.31*46
2024-08-24T05:47:36.4431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,19.16*48
2024-08-24T05:47:37.4537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,18.74*4A
2024-08-24T05:47:38.4387686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,18.47*6E
2024-08-24T05:47:39.4534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,18.54*62
2024-08-24T05:47:40.4534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,18.76*67
2024-08-24T05:47:41.4538170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,18.94*61
2024-08-24T05:47:42.4542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,18.88*44
2024-08-24T05:47:43.4473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,18.43*4F
2024-08-24T05:47:44.4544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,17.86*4D
2024-08-24T05:47:45.4536722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,17.61*49
2024-08-24T05:47:46.4537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,17.85*6F
2024-08-24T05:47:47.4387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,18.33*6D
2024-08-24T05:47:48.4540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,18.61*69
2024-08-24T05:47:49.4432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,18.61*62
2024-08-24T05:47:50.4478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,18.50*6C
2024-08-24T05:47:51.4535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,18.41*44
2024-08-24T05:47:52.4388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,18.35*67
2024-08-24T05:47:53.4540488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,18.37*66
2024-08-24T05:47:54.4539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,18.43*62
2024-08-24T05:47:55.4387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,18.46*65
2024-08-24T05:47:56.4541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,18.45*69
2024-08-24T05:47:57.4468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,18.47*47
2024-08-24T05:47:58.4538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,18.50*4C
2024-08-24T05:47:59.4535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,18.35*4E
2024-08-24T05:48:00.4537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,18.09*4C
2024-08-24T05:48:01.4539533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,17.99*69
2024-08-24T05:48:02.4543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,18.15*6B
2024-08-24T05:48:03.4544755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,18.47*67
2024-08-24T05:48:04.4486656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,18.58*6E
2024-08-24T05:48:05.4537999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,18.30*45
2024-08-24T05:48:06.4542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,17.89*62
2024-08-24T05:48:07.4544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,17.85*6F
2024-08-24T05:48:08.4536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,18.17*61
2024-08-24T05:48:09.4543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,18.44*6B
2024-08-24T05:48:10.4481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,18.44*62
2024-08-24T05:48:11.4480510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,18.19*4B
2024-08-24T05:48:12.4538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,17.84*4D
2024-08-24T05:48:13.4540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,17.70*4F
2024-08-24T05:48:14.4541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,17.99*6A
2024-08-24T05:48:15.4539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,18.46*64
2024-08-24T05:48:16.4536590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,18.66*66
2024-08-24T05:48:17.4539701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,18.56*46
2024-08-24T05:48:18.4483129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,18.25*47
2024-08-24T05:48:19.4539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,17.93*44
2024-08-24T05:48:20.4541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,17.71*47
2024-08-24T05:48:21.4541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,17.78*6A
2024-08-24T05:48:22.4545303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,18.16*60
2024-08-24T05:48:23.4544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,18.55*66
2024-08-24T05:48:24.4536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,18.66*68
2024-08-24T05:48:25.4478669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,18.42*45
2024-08-24T05:48:26.4542885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,18.11*47
2024-08-24T05:48:27.4543366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,18.05*45
2024-08-24T05:48:28.4541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,18.16*46
2024-08-24T05:48:29.4546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,18.12*4F
2024-08-24T05:48:30.4539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,17.90*44
2024-08-24T05:48:31.4536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,17.73*69
2024-08-24T05:48:32.4472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,17.76*61
2024-08-24T05:48:33.4542509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,18.03*6B
2024-08-24T05:48:34.4538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,18.37*6F
2024-08-24T05:48:35.4546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,18.45*42
2024-08-24T05:48:36.4553142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,18.18*64
2024-08-24T05:48:37.4541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.28,17.70*63
2024-08-24T05:48:38.4538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,17.48*40
2024-08-24T05:48:39.4489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,17.76*69
2024-08-24T05:48:40.4543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,18.22*6E
2024-08-24T05:48:41.4537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,18.54*61
2024-08-24T05:48:42.4537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,18.48*60
2024-08-24T05:48:43.4536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,18.08*4F
2024-08-24T05:48:44.4543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,17.77*44
2024-08-24T05:48:45.4543990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,17.72*48
2024-08-24T05:48:46.4435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,17.63*68
2024-08-24T05:48:47.4540183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,17.52*6B
2024-08-24T05:48:48.4536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,17.52*67
2024-08-24T05:48:49.4540490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,17.59*6E
2024-08-24T05:48:50.4538053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,17.64*60
2024-08-24T05:48:51.4537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,17.57*60
2024-08-24T05:48:52.4439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,17.35*48
2024-08-24T05:48:53.4482838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,17.11*46
2024-08-24T05:48:54.4542074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,17.05*49
2024-08-24T05:48:55.4545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,17.31*67
2024-08-24T05:48:56.4384955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,17.69*4A
2024-08-24T05:48:57.4387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,18.01*49
2024-08-24T05:48:58.4540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,18.14*4B
2024-08-24T05:48:59.4538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,17.85*44
2024-08-24T05:49:00.4439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,17.23*4C
2024-08-24T05:49:01.4540494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,16.80*46
2024-08-24T05:49:02.4544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,16.92*63
2024-08-24T05:49:03.4545805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,17.45*62
2024-08-24T05:49:04.4540595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,17.94*6B
2024-08-24T05:49:05.4539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,17.97*42
2024-08-24T05:49:06.4538071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.89,17.64*46
2024-08-24T05:49:07.4542644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.72,17.33*4D
2024-08-24T05:49:08.4544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,17.22*46
2024-08-24T05:49:09.4390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,17.29*41
2024-08-24T05:49:10.4539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.60,17.48*45
2024-08-24T05:49:11.4539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,17.70*4C
2024-08-24T05:49:12.4438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,17.90*6E
2024-08-24T05:49:13.4440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,17.99*49
2024-08-24T05:49:14.4490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,17.80*4E
2024-08-24T05:49:15.4539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,17.30*46
2024-08-24T05:49:16.4421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,16.81*4B
2024-08-24T05:49:17.4416002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,16.66*49
2024-08-24T05:49:18.4540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,16.82*6E
2024-08-24T05:49:19.4538447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,16.99*68
2024-08-24T05:49:20.4544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,17.03*62
2024-08-24T05:49:21.4428819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,17.11*66
2024-08-24T05:49:22.4421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,17.34*63
2024-08-24T05:49:23.4428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,17.57*46
2024-08-24T05:49:24.4544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,17.50*45
2024-08-24T05:49:25.4547110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,17.10*4D
2024-08-24T05:49:26.4541561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,16.75*4B
2024-08-24T05:49:27.4434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,16.81*60
2024-08-24T05:49:28.4484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,17.32*68
2024-08-24T05:49:29.4413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,17.85*4F
2024-08-24T05:49:30.4424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,17.88*49
2024-08-24T05:49:31.4538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,17.52*6A
2024-08-24T05:49:32.4541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,17.28*45
2024-08-24T05:49:33.4539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,17.26*47
2024-08-24T05:49:34.4541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,17.28*6F
2024-08-24T05:49:35.4491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,17.25*67
2024-08-24T05:49:36.4541489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,17.15*64
2024-08-24T05:49:37.4542181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,17.03*67
2024-08-24T05:49:38.4443996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,17.01*42
2024-08-24T05:49:39.4545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,17.14*6F
2024-08-24T05:49:40.4538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,17.35*49
2024-08-24T05:49:41.4433597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,17.47*48
2024-08-24T05:49:42.4546933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,17.45*62
2024-08-24T05:49:43.4539938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,17.30*40
2024-08-24T05:49:44.4543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,17.19*46
2024-08-24T05:49:45.4546874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,17.22*4E
2024-08-24T05:49:46.4545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,17.26*4D
2024-08-24T05:49:47.4542674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,17.21*61
2024-08-24T05:49:48.4440319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,17.16*6D
2024-08-24T05:49:49.4539638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,17.14*6E
2024-08-24T05:49:50.4543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,17.03*46
2024-08-24T05:49:51.4547384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,17.00*4A
2024-08-24T05:49:52.4543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,17.22*66
2024-08-24T05:49:53.4546614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,17.53*64
2024-08-24T05:49:54.4389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,17.60*4B
2024-08-24T05:49:55.4435687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,17.29*6A
2024-08-24T05:49:56.4548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,16.84*4F
2024-08-24T05:49:57.4544168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,16.68*49
2024-08-24T05:49:58.4544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,17.04*6D
2024-08-24T05:49:59.4538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,17.54*64
2024-08-24T05:50:00.4389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,17.76*4E
2024-08-24T05:50:01.4538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,17.56*61
2024-08-24T05:50:02.4533473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,17.09*62
2024-08-24T05:50:03.4542957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,16.80*4D
2024-08-24T05:50:04.4540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,16.77*65
2024-08-24T05:50:05.4546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,16.93*60
2024-08-24T05:50:06.4534748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,17.13*6D
2024-08-24T05:50:07.4544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,17.17*48
2024-08-24T05:50:08.4538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,17.09*44
2024-08-24T05:50:09.4490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,17.04*4F
2024-08-24T05:50:10.4540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,17.07*6C
2024-08-24T05:50:11.4541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,17.18*6C
2024-08-24T05:50:12.4542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,17.34*6C
2024-08-24T05:50:13.4543010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,17.37*4C
2024-08-24T05:50:14.4546085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,17.22*42
2024-08-24T05:50:15.4540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,17.02*6F
2024-08-24T05:50:16.4489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,16.88*60
2024-08-24T05:50:17.4549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,16.74*61
2024-08-24T05:50:18.4536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,16.72*6D
2024-08-24T05:50:19.4540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,17.05*67
2024-08-24T05:50:20.4545648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,17.55*60
2024-08-24T05:50:21.4539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,17.73*6E
2024-08-24T05:50:22.4427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,17.37*42
2024-08-24T05:50:23.4486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,16.86*40
2024-08-24T05:50:24.4541621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,16.74*48
2024-08-24T05:50:25.4540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,17.11*62
2024-08-24T05:50:26.4548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,17.60*66
2024-08-24T05:50:27.4543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,17.78*69
2024-08-24T05:50:28.4544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,17.65*60
2024-08-24T05:50:29.4541456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,17.36*43
2024-08-24T05:50:30.4440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,17.03*4A
2024-08-24T05:50:31.4545652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,16.84*45
2024-08-24T05:50:32.4548147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,16.94*61
2024-08-24T05:50:33.4547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,17.21*66
2024-08-24T05:50:34.4547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,17.43*61
2024-08-24T05:50:35.4543107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,17.53*6C
2024-08-24T05:50:36.4484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,17.47*4E
2024-08-24T05:50:37.4438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,17.16*40
2024-08-24T05:50:38.4545416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,16.75*45
2024-08-24T05:50:39.4542080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,16.63*4C
2024-08-24T05:50:40.4545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,17.06*67
2024-08-24T05:50:41.4543535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,17.76*67
2024-08-24T05:50:42.4392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.60,18.18*4C
2024-08-24T05:50:43.4544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,18.03*6C
2024-08-24T05:50:44.4547580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,17.45*68
2024-08-24T05:50:45.4541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,17.09*4A
2024-08-24T05:50:46.4545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,17.25*6A
2024-08-24T05:50:47.4534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.17,17.46*65
2024-08-24T05:50:48.4543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,17.41*6B
2024-08-24T05:50:49.4547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,17.27*67
2024-08-24T05:50:50.4434961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.00,17.20*66
2024-08-24T05:50:51.4486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,17.24*6B
2024-08-24T05:50:52.4480012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,17.31*4E
2024-08-24T05:50:53.4428559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,17.16*6F
2024-08-24T05:50:54.4540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,16.78*47
2024-08-24T05:50:55.4541766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,16.48*4F
2024-08-24T05:50:56.4543468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,16.67*4B
2024-08-24T05:50:57.4490357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,17.36*61
2024-08-24T05:50:58.4489085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,17.91*4F
2024-08-24T05:50:59.4549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,18.05*45
2024-08-24T05:51:00.4544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,17.97*46
2024-08-24T05:51:01.4544881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,17.76*68
2024-08-24T05:51:02.4544347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,17.60*46
2024-08-24T05:51:03.4544579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,17.60*4A
2024-08-24T05:51:04.4441213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,17.61*48
2024-08-24T05:51:05.4434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,17.59*45
2024-08-24T05:51:06.4539045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,17.60*62
2024-08-24T05:51:07.4545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,17.61*60
2024-08-24T05:51:08.4548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,17.58*44
2024-08-24T05:51:09.4542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,17.40*65
2024-08-24T05:51:10.4544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,17.10*64
2024-08-24T05:51:11.4544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,16.88*4B
2024-08-24T05:51:12.4436885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,16.72*42
2024-08-24T05:51:13.4548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,16.66*67
2024-08-24T05:51:14.4541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,16.83*6F
2024-08-24T05:51:15.4546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,17.16*6F
2024-08-24T05:51:16.4541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,17.46*63
2024-08-24T05:51:17.4547806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,17.60*65
2024-08-24T05:51:18.4546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,17.61*64
2024-08-24T05:51:19.4490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,17.48*49
2024-08-24T05:51:20.4547897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,17.14*4A
2024-08-24T05:51:21.4542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,16.83*40
2024-08-24T05:51:22.4546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,16.84*4E
2024-08-24T05:51:23.4543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,17.10*4A
2024-08-24T05:51:24.4542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,17.39*4A
2024-08-24T05:51:25.4542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,17.57*47
2024-08-24T05:51:26.4493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,17.56*4B
2024-08-24T05:51:27.4494493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,17.24*4A
2024-08-24T05:51:28.4494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,16.66*48
2024-08-24T05:51:29.4549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,16.21*4B
2024-08-24T05:51:30.4545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,16.28*4A
2024-08-24T05:51:31.4542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,16.76*67
2024-08-24T05:51:32.4540739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,17.19*6A
2024-08-24T05:51:33.4549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,17.43*48
2024-08-24T05:51:34.4543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,17.47*4D
2024-08-24T05:51:35.4436921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,17.28*6F
2024-08-24T05:51:36.4548478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,17.13*40
2024-08-24T05:51:37.4544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,17.08*46
2024-08-24T05:51:38.4548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,16.98*4C
2024-08-24T05:51:39.4542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,16.82*43
2024-08-24T05:51:40.4544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,16.68*66
2024-08-24T05:51:41.4491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,16.73*6E
2024-08-24T05:51:42.4542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,17.10*65
2024-08-24T05:51:43.4551058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,17.60*69
2024-08-24T05:51:44.4542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,17.78*69
2024-08-24T05:51:45.4425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,17.45*60
2024-08-24T05:51:46.4542303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,16.90*44
2024-08-24T05:51:47.4540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,16.49*44
2024-08-24T05:51:48.4436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,16.37*44
2024-08-24T05:51:49.4541932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,16.51*6C
2024-08-24T05:51:50.4541016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,16.87*65
2024-08-24T05:51:51.4542752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,17.34*49
2024-08-24T05:51:52.4536394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,17.67*4A
2024-08-24T05:51:53.4544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,17.60*69
2024-08-24T05:51:54.4548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,17.20*43
2024-08-24T05:51:55.4540266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,16.83*45
2024-08-24T05:51:56.4541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,16.60*48
2024-08-24T05:51:57.4547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,16.58*47
2024-08-24T05:51:58.4541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,16.74*64
2024-08-24T05:51:59.4546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,16.99*60
2024-08-24T05:52:00.4542794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,17.14*67
2024-08-24T05:52:01.4543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,17.05*60
2024-08-24T05:52:02.4450369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,16.91*6D
2024-08-24T05:52:03.4523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,17.01*4B
2024-08-24T05:52:04.4547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,17.28*6B
2024-08-24T05:52:05.4542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,17.38*6A
2024-08-24T05:52:06.4543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,17.15*4E
2024-08-24T05:52:07.4493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,16.83*4B
2024-08-24T05:52:08.4547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,16.67*48
2024-08-24T05:52:09.4540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,16.76*6D
2024-08-24T05:52:10.4442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,17.03*66
2024-08-24T05:52:11.4422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,17.39*69
2024-08-24T05:52:12.4426589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,17.71*6D
2024-08-24T05:52:13.4550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,17.61*4F
2024-08-24T05:52:14.4546302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,17.14*48
2024-08-24T05:52:15.4549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,16.70*49
2024-08-24T05:52:16.4547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,16.56*6B
2024-08-24T05:52:17.4502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,16.75*6D
2024-08-24T05:52:18.4540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,17.10*68
2024-08-24T05:52:19.4574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,17.22*64
2024-08-24T05:52:20.4540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,17.00*62
2024-08-24T05:52:21.4543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,16.71*4B
2024-08-24T05:52:22.4546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,16.62*49
2024-08-24T05:52:23.4447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,16.78*6C
2024-08-24T05:52:24.4544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,17.13*6C
2024-08-24T05:52:25.4543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,17.38*6D
2024-08-24T05:52:26.4544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,17.37*4F
2024-08-24T05:52:27.4541130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,17.12*60
2024-08-24T05:52:28.4543687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,16.93*6B
2024-08-24T05:52:29.4542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,16.92*6F
2024-08-24T05:52:30.4433466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,17.16*68
2024-08-24T05:52:31.4551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,17.47*66
2024-08-24T05:52:32.4551177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,17.52*48
2024-08-24T05:52:33.4547707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,17.34*4D
2024-08-24T05:52:34.4548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,17.19*46
2024-08-24T05:52:35.4544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,17.19*6A
2024-08-24T05:52:36.4545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,17.24*4D
2024-08-24T05:52:37.4446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,17.27*69
2024-08-24T05:52:38.4544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,17.23*4C
2024-08-24T05:52:39.4551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,17.19*40
2024-08-24T05:52:40.4544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,17.20*6F
2024-08-24T05:52:41.4545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,17.36*60
2024-08-24T05:52:42.4548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,17.60*6B
2024-08-24T05:52:43.4545523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,17.72*69
2024-08-24T05:52:44.4494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,17.60*4E
2024-08-24T05:52:45.4542262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,17.32*48
2024-08-24T05:52:46.4543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,17.04*4A
2024-08-24T05:52:47.4544333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,16.89*6C
2024-08-24T05:52:48.4550459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,16.96*68
2024-08-24T05:52:49.4544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,17.22*6F
2024-08-24T05:52:50.4548430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,17.41*6E
2024-08-24T05:52:51.4547119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,17.30*41
2024-08-24T05:52:52.4543605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,17.06*42
2024-08-24T05:52:53.4427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,16.94*67
2024-08-24T05:52:54.4549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,17.05*6B
2024-08-24T05:52:55.4548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,17.27*6E
2024-08-24T05:52:56.4544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,17.49*4B
2024-08-24T05:52:57.4437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,17.64*42
2024-08-24T05:52:58.4549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,17.61*4C
2024-08-24T05:52:59.4543372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,17.30*4C
2024-08-24T05:53:00.4544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,16.82*46
2024-08-24T05:53:01.4543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,16.58*6E
2024-08-24T05:53:02.4548995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,16.84*6A
2024-08-24T05:53:03.4549227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,17.40*6A
2024-08-24T05:53:04.4432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,17.79*68
2024-08-24T05:53:05.4551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,17.70*4C
2024-08-24T05:53:06.4546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,17.29*4D
2024-08-24T05:53:07.4542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,16.92*49
2024-08-24T05:53:08.4548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,16.90*6F
2024-08-24T05:53:09.4549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,17.34*4F
2024-08-24T05:53:10.4546895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,17.90*6F
2024-08-24T05:53:11.4434272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,18.22*6E
2024-08-24T05:53:12.4534064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,18.11*4A
2024-08-24T05:53:13.4542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,17.64*4C
2024-08-24T05:53:14.4550039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,17.23*4B
2024-08-24T05:53:15.4545503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,17.26*6C
2024-08-24T05:53:16.4544660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,17.42*6B
2024-08-24T05:53:17.4549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,17.42*60
2024-08-24T05:53:18.4546944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,17.19*66
2024-08-24T05:53:19.4548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,16.84*45
2024-08-24T05:53:20.4546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,16.71*40
2024-08-24T05:53:21.4545456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,16.95*62
2024-08-24T05:53:22.4544163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,17.24*60
2024-08-24T05:53:23.4548701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,17.27*61
2024-08-24T05:53:24.4548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,17.09*44
2024-08-24T05:53:25.4437084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,17.02*49
2024-08-24T05:53:26.4548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,17.09*41
2024-08-24T05:53:27.4542035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,17.20*48
2024-08-24T05:53:28.4544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,17.44*63
2024-08-24T05:53:29.4545566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,17.77*6A
2024-08-24T05:53:30.4548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,17.93*62
2024-08-24T05:53:31.4485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,17.74*4E
2024-08-24T05:53:32.4482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,17.26*69
2024-08-24T05:53:33.4544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,16.79*66
2024-08-24T05:53:34.4550973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,16.63*48
2024-08-24T05:53:35.4549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,16.87*6C
2024-08-24T05:53:36.4544855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,17.26*60
2024-08-24T05:53:37.4545526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,17.38*68
2024-08-24T05:53:38.4485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,17.13*4C
2024-08-24T05:53:39.4496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,16.96*4F
2024-08-24T05:53:40.4486792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,17.10*6D
2024-08-24T05:53:41.4463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,17.36*46
2024-08-24T05:53:42.4550943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,17.49*68
2024-08-24T05:53:43.4545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,17.48*63
2024-08-24T05:53:44.4543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,17.36*68
2024-08-24T05:53:45.4538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,17.28*6A
2024-08-24T05:53:46.4441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,17.31*63
2024-08-24T05:53:47.4548555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,17.30*4D
2024-08-24T05:53:48.4546396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,17.25*4B
2024-08-24T05:53:49.4622121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,17.12*66
2024-08-24T05:53:50.4536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,16.86*6E
2024-08-24T05:53:51.4544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,16.71*45
2024-08-24T05:53:52.4542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,16.88*62
2024-08-24T05:53:53.4444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,17.08*64
2024-08-24T05:53:54.4543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,17.04*45
2024-08-24T05:53:55.4552127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,16.79*4C
2024-08-24T05:53:56.4548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,16.52*49
2024-08-24T05:53:57.4546180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,16.52*62
2024-08-24T05:53:58.4547872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,16.84*69
2024-08-24T05:53:59.4550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,17.32*6C
2024-08-24T05:54:00.4442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,17.77*69
2024-08-24T05:54:01.4552387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,17.90*40
2024-08-24T05:54:02.4550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,17.60*63
2024-08-24T05:54:03.4551378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,17.06*65
2024-08-24T05:54:04.4544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,16.66*60
2024-08-24T05:54:05.4544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,16.56*43
2024-08-24T05:54:06.4489660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,16.71*6C
2024-08-24T05:54:07.4535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,17.02*6F
2024-08-24T05:54:08.4544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,17.19*6B
2024-08-24T05:54:09.4545008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,17.10*68
2024-08-24T05:54:10.4545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,16.85*61
2024-08-24T05:54:11.4550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,16.57*60
2024-08-24T05:54:12.4550814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,16.46*4E
2024-08-24T05:54:13.4546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,16.58*60
2024-08-24T05:54:14.4442727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,16.86*67
2024-08-24T05:54:15.4545227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,17.21*68
2024-08-24T05:54:16.4550231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,17.50*6A
2024-08-24T05:54:17.4550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,17.51*4D
2024-08-24T05:54:18.4544790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,17.26*43
2024-08-24T05:54:19.4546536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,17.07*6F
2024-08-24T05:54:20.4575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,17.11*44
2024-08-24T05:54:21.4495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,17.25*64
2024-08-24T05:54:22.4547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,17.36*6C
2024-08-24T05:54:23.4545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,17.28*4B
2024-08-24T05:54:24.4547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,16.97*48
2024-08-24T05:54:25.4547067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,16.67*6E
2024-08-24T05:54:26.4544132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,16.61*6B
2024-08-24T05:54:27.4548814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,16.70*6E
2024-08-24T05:54:28.4497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,16.81*62
2024-08-24T05:54:29.4546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,17.05*6F
2024-08-24T05:54:30.4543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,17.49*65
2024-08-24T05:54:31.4604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,17.91*66
2024-08-24T05:54:32.4551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,17.95*48
2024-08-24T05:54:33.4543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,17.57*49
2024-08-24T05:54:34.4546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,17.12*45
2024-08-24T05:54:35.4489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,16.88*45
2024-08-24T05:54:36.4547640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,16.88*6D
2024-08-24T05:54:37.4552777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,17.06*68
2024-08-24T05:54:38.4548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,17.11*4A
2024-08-24T05:54:39.4547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,16.85*44
2024-08-24T05:54:40.4550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,16.61*4C
2024-08-24T05:54:41.4545205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,16.77*43
2024-08-24T05:54:42.4487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,17.18*4C
2024-08-24T05:54:43.4550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.40,17.54*4F
2024-08-24T05:54:44.4546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.36,17.64*43
2024-08-24T05:54:45.4543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,17.41*4A
2024-08-24T05:54:46.4548609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,17.09*4E
2024-08-24T05:54:47.4544006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.50,17.01*4A
2024-08-24T05:54:48.4491750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.32,17.18*66
2024-08-24T05:54:49.4487620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,17.38*6D
2024-08-24T05:54:50.4544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,17.58*45
2024-08-24T05:54:51.4547131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.11,17.73*40
2024-08-24T05:54:52.4549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.65,17.73*62
2024-08-24T05:54:53.4548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.87,17.43*62
2024-08-24T05:54:54.4544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,16.84*65
2024-08-24T05:54:55.4491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,16.34*4E
2024-08-24T05:54:56.4482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.07,16.33*60
2024-08-24T05:54:57.4552004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.24,16.75*67
2024-08-24T05:54:58.4552590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,17.21*66
2024-08-24T05:54:59.4551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,17.41*40
2024-08-24T05:55:00.4552537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.82,17.40*6A
2024-08-24T05:55:01.4486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.92,17.43*69
2024-08-24T05:55:02.4494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,17.50*66
2024-08-24T05:55:03.4494496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,17.40*68
2024-08-24T05:55:04.4483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,17.19*6C
2024-08-24T05:55:05.4483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.39,17.13*6B
2024-08-24T05:55:06.4547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.41,17.33*63
2024-08-24T05:55:07.4548454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,17.61*6E
2024-08-24T05:55:08.4548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,17.77*4C
2024-08-24T05:55:09.4444862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,17.76*68
2024-08-24T05:55:10.4439058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.55,17.48*6A
2024-08-24T05:55:11.4540916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.53,16.96*66
2024-08-24T05:55:12.4549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,16.46*4E
2024-08-24T05:55:13.4550746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,16.40*47
2024-08-24T05:55:14.4547616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,16.93*6F
2024-08-24T05:55:15.4546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,17.69*68
2024-08-24T05:55:16.4545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,18.11*63
2024-08-24T05:55:17.4539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,18.06*41
2024-08-24T05:55:18.4552483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,17.89*48
2024-08-24T05:55:19.4605953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,17.94*4A
2024-08-24T05:55:20.4547936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,18.14*67
2024-08-24T05:55:21.4546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,18.18*6D
2024-08-24T05:55:22.4548477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,18.10*46
2024-08-24T05:55:23.4549214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,18.05*44
2024-08-24T05:55:24.4498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,18.05*45
2024-08-24T05:55:25.4547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,17.95*4C
2024-08-24T05:55:26.4550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,17.61*44
2024-08-24T05:55:27.4550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,17.18*4F
2024-08-24T05:55:28.4548746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,16.95*4B
2024-08-24T05:55:29.4551613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,16.92*6C
2024-08-24T05:55:30.4547362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.57,16.91*68
2024-08-24T05:55:31.4447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,16.96*44
2024-08-24T05:55:32.4547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,17.08*6C
2024-08-24T05:55:33.4550079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,17.14*49
2024-08-24T05:55:34.4545201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,17.19*41
2024-08-24T05:55:35.4550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,17.28*48
2024-08-24T05:55:36.4544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,17.42*65
2024-08-24T05:55:37.4546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,17.67*69
2024-08-24T05:55:38.4492191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.04,17.85*68
2024-08-24T05:55:39.4548480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,17.77*6D
2024-08-24T05:55:40.4551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,17.47*40
2024-08-24T05:55:41.4550804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.10,17.14*4A
2024-08-24T05:55:42.4549911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,16.95*4F
2024-08-24T05:55:43.4553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,16.97*68
2024-08-24T05:55:44.4546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,17.11*6B
2024-08-24T05:55:45.4544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,17.29*67
2024-08-24T05:55:46.4542762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,17.41*49
2024-08-24T05:55:47.4550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,17.38*46
2024-08-24T05:55:48.4545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,17.18*4F
2024-08-24T05:55:49.4552906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,16.96*44
2024-08-24T05:55:50.4539234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.83,16.87*4F
2024-08-24T05:55:51.4548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.24,16.91*41
2024-08-24T05:55:52.4440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.79,16.92*4E
2024-08-24T05:55:53.4545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,16.90*6B
2024-08-24T05:55:54.4553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,16.97*43
2024-08-24T05:55:55.4544881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.60,17.18*43
2024-08-24T05:55:56.4549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,17.29*46
2024-08-24T05:55:57.4550580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,17.25*61
2024-08-24T05:55:58.4549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,17.12*4A
2024-08-24T05:55:59.4442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,16.95*4B
2024-08-24T05:56:00.4546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,16.81*49
2024-08-24T05:56:01.4543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,16.69*40
2024-08-24T05:56:02.4553664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,16.63*4A
2024-08-24T05:56:03.4551560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,16.67*6F
2024-08-24T05:56:04.4552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,16.85*69
2024-08-24T05:56:05.4546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,17.09*66
2024-08-24T05:56:06.4439804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,17.28*65
2024-08-24T05:56:07.4552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,17.31*4E
2024-08-24T05:56:08.4548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,17.14*4D
2024-08-24T05:56:09.4548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,16.82*40
2024-08-24T05:56:10.4547061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,16.61*4F
2024-08-24T05:56:11.4551917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,16.76*62
2024-08-24T05:56:12.4552521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,17.17*63
2024-08-24T05:56:13.4483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,17.45*67
2024-08-24T05:56:14.4553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,17.36*49
2024-08-24T05:56:15.4553309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.86,17.03*41
2024-08-24T05:56:16.4550178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,16.79*40
2024-08-24T05:56:17.4546550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,16.79*4D
2024-08-24T05:56:18.4548873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,16.98*63
2024-08-24T05:56:19.4551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,17.26*42
2024-08-24T05:56:20.4478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,17.38*4F
2024-08-24T05:56:21.4552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,17.18*60
2024-08-24T05:56:22.4553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,16.84*45
2024-08-24T05:56:23.4551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,16.66*6E
2024-08-24T05:56:24.4545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.30,16.74*63
2024-08-24T05:56:25.4490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,16.96*68
2024-08-24T05:56:26.4447966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,17.16*4A
2024-08-24T05:56:27.4429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,17.28*6D
2024-08-24T05:56:28.4520980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.73,17.20*64
2024-08-24T05:56:29.4549827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,16.96*6A
2024-08-24T05:56:30.4547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,16.69*40
2024-08-24T05:56:31.4553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,16.49*67
2024-08-24T05:56:32.4547289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.71,16.64*69
2024-08-24T05:56:33.4519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.78,17.06*6B
2024-08-24T05:56:34.4547967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,17.39*44
2024-08-24T05:56:35.4475229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,17.38*6E
2024-08-24T05:56:36.4548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.40,17.02*65
2024-08-24T05:56:37.4442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.51,16.59*6A
2024-08-24T05:56:38.4420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,16.46*48
2024-08-24T05:56:39.4545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,16.90*63
2024-08-24T05:56:40.4554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.41,17.63*6B
2024-08-24T05:56:41.4551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.30,18.07*66
2024-08-24T05:56:42.4549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,18.01*4E
2024-08-24T05:56:43.4543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,17.61*4C
2024-08-24T05:56:44.4490885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,17.17*6C
2024-08-24T05:56:45.4546885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,17.03*65
2024-08-24T05:56:46.4545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,17.18*6F
2024-08-24T05:56:47.4553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,17.48*68
2024-08-24T05:56:48.4547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,17.74*69
2024-08-24T05:56:49.4550560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,17.82*4A
2024-08-24T05:56:50.4549206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,17.64*4D
2024-08-24T05:56:51.4541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,17.21*4F
2024-08-24T05:56:52.4547620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,16.82*63
2024-08-24T05:56:53.4547044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,16.73*6A
2024-08-24T05:56:54.4555117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,16.89*6A
2024-08-24T05:56:55.4558136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,17.15*6D
2024-08-24T05:56:56.4547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,17.30*64
2024-08-24T05:56:57.4550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,17.23*6F
2024-08-24T05:56:58.4491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,16.99*44
2024-08-24T05:56:59.4544675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,16.89*67
2024-08-24T05:57:00.4551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,17.10*60
2024-08-24T05:57:01.4550906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,17.46*63
2024-08-24T05:57:02.4545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,17.64*48
2024-08-24T05:57:03.4545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,17.52*48
2024-08-24T05:57:04.4544455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,17.27*49
2024-08-24T05:57:05.4543653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,17.08*48
2024-08-24T05:57:06.4551821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,16.94*66
2024-08-24T05:57:07.4546992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,16.89*6D
2024-08-24T05:57:08.4550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,16.96*68
2024-08-24T05:57:09.4609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,17.12*6D
2024-08-24T05:57:10.4549462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,17.28*65
2024-08-24T05:57:11.4548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,17.31*61
2024-08-24T05:57:12.4491292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,17.29*63
2024-08-24T05:57:13.4548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,17.26*4B
2024-08-24T05:57:14.4546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,17.19*4D
2024-08-24T05:57:15.4549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,17.16*64
2024-08-24T05:57:16.4550042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,17.23*4D
2024-08-24T05:57:17.4545173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,17.29*41
2024-08-24T05:57:18.4495557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,17.15*49
2024-08-24T05:57:19.4546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,16.91*4F
2024-08-24T05:57:20.4550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,16.77*69
2024-08-24T05:57:21.4545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,16.83*6E
2024-08-24T05:57:22.4545159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,17.04*60
2024-08-24T05:57:23.4550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,17.23*66
2024-08-24T05:57:24.4550622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,17.17*44
2024-08-24T05:57:25.4548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,17.06*4F
2024-08-24T05:57:26.4441570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,17.11*63
2024-08-24T05:57:27.4548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,17.23*63
2024-08-24T05:57:28.4546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,17.19*67
2024-08-24T05:57:29.4548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,17.08*6D
2024-08-24T05:57:30.4552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,17.13*48
2024-08-24T05:57:31.4550024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,17.25*46
2024-08-24T05:57:32.4604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,17.29*4E
2024-08-24T05:57:33.4492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,17.30*44
2024-08-24T05:57:34.4554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,17.24*49
2024-08-24T05:57:35.4545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,17.11*40
2024-08-24T05:57:36.4544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,16.92*48
2024-08-24T05:57:37.4554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,16.73*4C
2024-08-24T05:57:38.4550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,16.73*68
2024-08-24T05:57:39.4549152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,17.02*60
2024-08-24T05:57:40.4488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,17.25*64
2024-08-24T05:57:41.4548632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,17.10*4C
2024-08-24T05:57:42.4549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,16.71*6C
2024-08-24T05:57:43.4551472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,16.54*63
2024-08-24T05:57:44.4554752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,16.72*63
2024-08-24T05:57:45.4552219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,17.02*69
2024-08-24T05:57:46.4502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,17.25*69
2024-08-24T05:57:47.4496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,17.38*69
2024-08-24T05:57:48.4555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,17.34*69
2024-08-24T05:57:49.4549535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,17.17*4D
2024-08-24T05:57:50.4555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,17.01*45
2024-08-24T05:57:51.4550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,16.94*46
2024-08-24T05:57:52.4558954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,16.98*4F
2024-08-24T05:57:53.4551488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,16.98*41
2024-08-24T05:57:54.4495531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,16.99*64
2024-08-24T05:57:55.4554818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,17.00*47
2024-08-24T05:57:56.4554926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,16.99*4B
2024-08-24T05:57:57.4558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,17.01*42
2024-08-24T05:57:58.4560104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,17.11*46
2024-08-24T05:57:59.4556507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,17.22*65
2024-08-24T05:58:00.4558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,17.18*62
2024-08-24T05:58:01.4538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,17.07*66
2024-08-24T05:58:02.4560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,17.08*6E
2024-08-24T05:58:03.4560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,17.27*60
2024-08-24T05:58:04.4558007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,17.45*6B
2024-08-24T05:58:05.4589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,17.39*69
2024-08-24T05:58:06.4552390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,17.11*61
2024-08-24T05:58:07.4564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,16.81*46
2024-08-24T05:58:08.4498909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,16.71*4A
2024-08-24T05:58:09.4504713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,16.90*61
2024-08-24T05:58:10.4558076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,17.18*6A
2024-08-24T05:58:11.4566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,17.24*64
2024-08-24T05:58:12.4563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,17.03*6B
2024-08-24T05:58:13.4559871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.77,16.77*61
2024-08-24T05:58:14.4557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,16.70*66
2024-08-24T05:58:15.4507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,16.85*4D
2024-08-24T05:58:16.4566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,16.97*65
2024-08-24T05:58:17.4564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,16.96*6E
2024-08-24T05:58:18.4569430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,16.96*69
2024-08-24T05:58:19.4564836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,17.05*60
2024-08-24T05:58:20.4560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,17.25*6E
2024-08-24T05:58:21.4507329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,17.41*65
2024-08-24T05:58:22.4513537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,17.40*44
2024-08-24T05:58:23.4564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,17.28*4D
2024-08-24T05:58:24.4564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,17.13*47
2024-08-24T05:58:25.4571244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,17.11*60
2024-08-24T05:58:26.4572498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,17.17*63
2024-08-24T05:58:27.4572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,17.15*65
2024-08-24T05:58:28.4565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,17.03*6A
2024-08-24T05:58:29.4507355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,16.84*44
2024-08-24T05:58:30.4568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,16.70*4B
2024-08-24T05:58:31.4488535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,16.77*65
2024-08-24T05:58:32.4568350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,17.13*62
2024-08-24T05:58:33.4570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,17.56*61
2024-08-24T05:58:34.4575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,17.75*6C
2024-08-24T05:58:35.4565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,17.63*4F
2024-08-24T05:58:36.4570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,17.33*43
2024-08-24T05:58:37.4572009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,17.15*4C
2024-08-24T05:58:38.4563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,17.28*62
2024-08-24T05:58:39.4568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,17.59*66
2024-08-24T05:58:40.4571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,17.69*44
2024-08-24T05:58:41.4573235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,17.40*6A
2024-08-24T05:58:42.4569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,17.01*67
2024-08-24T05:58:43.4574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,16.80*66
2024-08-24T05:58:44.4568542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,16.77*6C
2024-08-24T05:58:45.4576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,16.86*64
2024-08-24T05:58:46.4573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,17.00*64
2024-08-24T05:58:47.4571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,17.13*63
2024-08-24T05:58:48.4578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,17.18*68
2024-08-24T05:58:49.4519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,17.19*68
2024-08-24T05:58:50.4576534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,17.24*42
2024-08-24T05:58:51.4574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,17.18*46
2024-08-24T05:58:52.4581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,17.01*4C
2024-08-24T05:58:53.4590158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,17.00*66
2024-08-24T05:58:54.4578776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,17.14*63
2024-08-24T05:58:55.4573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,17.23*6C
2024-08-24T05:58:56.4524542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,17.24*40
2024-08-24T05:58:57.4575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,17.20*4F
2024-08-24T05:58:58.4574996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,17.14*40
2024-08-24T05:58:59.4582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,17.11*4F
2024-08-24T05:59:00.4577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,17.02*64
2024-08-24T05:59:01.4576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,16.94*60
2024-08-24T05:59:02.4577773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,16.96*6B
2024-08-24T05:59:03.4471060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,16.99*67
2024-08-24T05:59:04.4578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,16.97*68
2024-08-24T05:59:05.4575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,16.95*6A
2024-08-24T05:59:06.4583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,17.02*62
2024-08-24T05:59:07.4575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,17.17*6B
2024-08-24T05:59:08.4579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,17.19*47
2024-08-24T05:59:09.4585177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,17.01*62
2024-08-24T05:59:10.4474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,16.85*64
2024-08-24T05:59:11.4583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,16.81*45
2024-08-24T05:59:12.4599378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,16.80*6B
2024-08-24T05:59:13.4582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,16.81*6F
2024-08-24T05:59:14.4580329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,16.90*69
2024-08-24T05:59:15.4577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,17.08*62
2024-08-24T05:59:16.4601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,17.20*48
2024-08-24T05:59:17.4528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,17.12*4D
2024-08-24T05:59:18.4584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,16.93*4C
2024-08-24T05:59:19.4579387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,16.74*4A
2024-08-24T05:59:20.4579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,16.58*68
2024-08-24T05:59:21.4582396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,16.57*63
2024-08-24T05:59:22.4589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,16.86*69
2024-08-24T05:59:23.4588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,17.24*6B
2024-08-24T05:59:24.4576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,17.37*49
2024-08-24T05:59:25.4586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,17.23*67
2024-08-24T05:59:26.4582832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,17.02*4C
2024-08-24T05:59:27.4584832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,16.84*4E
2024-08-24T05:59:28.4582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,16.71*66
2024-08-24T05:59:29.4586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,16.69*62
2024-08-24T05:59:30.4589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,16.83*67
2024-08-24T05:59:31.4536182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,17.04*42
2024-08-24T05:59:32.4586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,17.11*41
2024-08-24T05:59:33.4587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,17.11*4E
2024-08-24T05:59:34.4585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,17.10*67
2024-08-24T05:59:35.4584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,17.03*4F
2024-08-24T05:59:36.4588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,16.89*64
2024-08-24T05:59:37.4537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,16.80*6E
2024-08-24T05:59:38.4569917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,16.83*6B
2024-08-24T05:59:39.4588613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,16.89*6E
2024-08-24T05:59:40.4591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,16.93*64
2024-08-24T05:59:41.4591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,16.99*4B
2024-08-24T05:59:42.4589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,17.08*6B
2024-08-24T05:59:43.4592061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,17.20*43
2024-08-24T05:59:44.4477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,17.37*49
2024-08-24T05:59:45.4527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,17.42*47
2024-08-24T05:59:46.4589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,17.08*46
2024-08-24T05:59:47.4591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,16.58*4E
2024-08-24T05:59:48.4590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,16.39*46
2024-08-24T05:59:49.4532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,16.61*6C
2024-08-24T05:59:50.4590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,17.01*6D
2024-08-24T05:59:51.4586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,17.33*66
2024-08-24T05:59:52.4524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,17.40*4C
2024-08-24T05:59:53.4590431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,17.16*68
2024-08-24T05:59:54.4593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,16.73*6A
2024-08-24T05:59:55.4590591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,16.45*60
2024-08-24T05:59:56.4595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,16.55*63
2024-08-24T05:59:57.4492434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,16.92*6B
2024-08-24T05:59:58.4491763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,17.25*6A
2024-08-24T05:59:59.4628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,17.37*6A
2024-08-24T06:00:00.4589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,17.26*46
2024-08-24T06:00:01.4598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,17.07*46
2024-08-24T06:00:02.4592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,16.99*4B
2024-08-24T06:00:03.4598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,17.07*68
2024-08-24T06:00:04.4592798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,17.23*41
2024-08-24T06:00:05.4541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,17.29*42
2024-08-24T06:00:06.4585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,17.22*66
2024-08-24T06:00:07.4593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,17.12*42
2024-08-24T06:00:08.4600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,17.15*49
2024-08-24T06:00:09.4598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,17.19*46
2024-08-24T06:00:10.4504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,17.07*6F
2024-08-24T06:00:11.4594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,16.91*42
2024-08-24T06:00:12.4602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,16.85*6F
2024-08-24T06:00:13.4595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,16.86*6A
2024-08-24T06:00:14.4591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,16.93*44
2024-08-24T06:00:15.4594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,17.17*61
2024-08-24T06:00:16.4599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,17.45*60
2024-08-24T06:00:17.4547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,17.42*41
2024-08-24T06:00:18.4541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,17.05*4C
2024-08-24T06:00:19.4601400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,16.76*4E
2024-08-24T06:00:20.4598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,16.79*66
2024-08-24T06:00:21.4595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,17.09*64
2024-08-24T06:00:22.4595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,17.34*61
2024-08-24T06:00:23.4602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,17.36*4C
2024-08-24T06:00:24.4596343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,17.13*66
2024-08-24T06:00:25.4598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,16.69*6F
2024-08-24T06:00:26.4599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,16.42*41
2024-08-24T06:00:27.4604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,16.56*61
2024-08-24T06:00:28.4605077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,16.90*62
2024-08-24T06:00:29.4605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,17.13*65
2024-08-24T06:00:30.4597365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,17.20*60
2024-08-24T06:00:31.4601507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,17.15*4C
2024-08-24T06:00:32.4500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,17.12*6A
2024-08-24T06:00:33.4601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,17.16*66
2024-08-24T06:00:34.4599758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,17.14*4C
2024-08-24T06:00:35.4599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,17.05*49
2024-08-24T06:00:36.4605642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,17.05*64
2024-08-24T06:00:37.4600255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,17.13*60
2024-08-24T06:00:38.4608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,17.18*68
2024-08-24T06:00:39.4551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,17.18*62
2024-08-24T06:00:40.4599200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,17.14*4D
2024-08-24T06:00:41.4606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,17.05*4C
2024-08-24T06:00:42.4601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,16.95*4B
2024-08-24T06:00:43.4606867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,16.91*4F
2024-08-24T06:00:44.4609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,16.95*68
2024-08-24T06:00:45.4605914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,17.00*6F
2024-08-24T06:00:46.4605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,17.04*60
2024-08-24T06:00:47.4602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,17.16*4D
2024-08-24T06:00:48.4606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,17.35*41
2024-08-24T06:00:49.4604234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,17.49*46
2024-08-24T06:00:50.4609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,17.27*67
2024-08-24T06:00:51.4609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,16.81*49
2024-08-24T06:00:52.4606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,16.56*41
2024-08-24T06:00:53.4601747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,16.72*4A
2024-08-24T06:00:54.4607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,17.10*6D
2024-08-24T06:00:55.4607290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,17.40*45
2024-08-24T06:00:56.4609587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,17.39*45
2024-08-24T06:00:57.4610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,17.08*47
2024-08-24T06:00:58.4608096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,16.80*47
2024-08-24T06:00:59.4609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,16.78*41
2024-08-24T06:01:00.4541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,16.94*6C
2024-08-24T06:01:01.4608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,17.17*60
2024-08-24T06:01:02.4606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,17.39*6F
2024-08-24T06:01:03.4609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,17.45*64
2024-08-24T06:01:04.4610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,17.27*49
2024-08-24T06:01:05.4606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,16.84*45
2024-08-24T06:01:06.4549886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,16.47*4D
2024-08-24T06:01:07.4544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,16.46*60
2024-08-24T06:01:08.4613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,16.73*6B
2024-08-24T06:01:09.4546219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,16.94*61
2024-08-24T06:01:10.4601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,16.87*6A
2024-08-24T06:01:11.4614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,16.67*47
2024-08-24T06:01:12.4605345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,16.59*4A
2024-08-24T06:01:13.4613025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,16.69*61
2024-08-24T06:01:14.4556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,16.85*6F
2024-08-24T06:01:15.4614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,16.91*6E
2024-08-24T06:01:16.4606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,16.88*63
2024-08-24T06:01:17.4610161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,16.86*6C
2024-08-24T06:01:18.4606492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,16.84*6A
2024-08-24T06:01:19.4615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,16.82*41
2024-08-24T06:01:20.4615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,16.90*48
2024-08-24T06:01:21.4608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,17.09*42
2024-08-24T06:01:22.4611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,17.19*6E
2024-08-24T06:01:23.4609359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,17.09*68
2024-08-24T06:01:24.4609735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,16.91*4F
2024-08-24T06:01:25.4613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,16.77*6E
2024-08-24T06:01:26.4610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,16.67*66
2024-08-24T06:01:27.4565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,16.59*68
2024-08-24T06:01:28.4613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,16.56*46
2024-08-24T06:01:29.4613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,16.60*45
2024-08-24T06:01:30.4619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,16.72*49
2024-08-24T06:01:31.4613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,16.87*69
2024-08-24T06:01:32.4611917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,16.89*40
2024-08-24T06:01:33.4615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,16.89*6A
2024-08-24T06:01:34.4613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,17.04*6D
2024-08-24T06:01:35.4558827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,17.24*64
2024-08-24T06:01:36.4618889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,17.25*48
2024-08-24T06:01:37.4618462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,17.06*48
2024-08-24T06:01:38.4616352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,16.83*45
2024-08-24T06:01:39.4610925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,16.66*4A
2024-08-24T06:01:40.4614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,16.68*60
2024-08-24T06:01:41.4611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.46,16.93*46
2024-08-24T06:01:42.4513487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,17.11*4D
2024-08-24T06:01:43.4612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,16.93*6C
2024-08-24T06:01:44.4618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,16.62*46
2024-08-24T06:01:45.4620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,16.64*48
2024-08-24T06:01:46.4618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,16.95*6E
2024-08-24T06:01:47.4619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,17.15*68
2024-08-24T06:01:48.4667513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,17.13*60
2024-08-24T06:01:49.4548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,17.02*4D
2024-08-24T06:01:50.4613800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,16.96*42
2024-08-24T06:01:51.4619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,16.92*4E
2024-08-24T06:01:52.4549706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,16.83*63
2024-08-24T06:01:53.4619698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,16.70*65
2024-08-24T06:01:54.4621311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,16.70*69
2024-08-24T06:01:55.4610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,16.90*6F
2024-08-24T06:01:56.4619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,17.05*4F
2024-08-24T06:01:57.4619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,17.00*40
2024-08-24T06:01:58.4614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,16.87*46
2024-08-24T06:01:59.4615609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,16.78*47
2024-08-24T06:02:00.4619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,16.88*4D
2024-08-24T06:02:01.4620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,17.10*48
2024-08-24T06:02:02.4549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,17.24*4E
2024-08-24T06:02:03.4620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,17.15*4A
2024-08-24T06:02:04.4619936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,16.91*44
2024-08-24T06:02:05.4616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,16.77*4D
2024-08-24T06:02:06.4620368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,16.79*45
2024-08-24T06:02:07.4621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,16.81*64
2024-08-24T06:02:08.4621933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,16.78*65
2024-08-24T06:02:09.4607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,16.77*64
2024-08-24T06:02:10.4618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,16.88*6D
2024-08-24T06:02:11.4624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,17.08*49
2024-08-24T06:02:12.4621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,17.28*4A
2024-08-24T06:02:13.4617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,17.34*4D
2024-08-24T06:02:14.4621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,17.17*67
2024-08-24T06:02:15.4618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,16.87*6C
2024-08-24T06:02:16.4613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,16.64*48
2024-08-24T06:02:17.4623073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,16.67*69
2024-08-24T06:02:18.4611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,16.93*69
2024-08-24T06:02:19.4619191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,17.15*6D
2024-08-24T06:02:20.4625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,17.19*6F
2024-08-24T06:02:21.4616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,17.16*40
2024-08-24T06:02:22.4615481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,17.14*42
2024-08-24T06:02:23.4559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,17.01*4B
2024-08-24T06:02:24.4620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,16.79*43
2024-08-24T06:02:25.4622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,16.65*48
2024-08-24T06:02:26.4621268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,16.64*41
2024-08-24T06:02:27.4623058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,16.69*6F
2024-08-24T06:02:28.4625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,16.92*64
2024-08-24T06:02:29.4626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,17.28*67
2024-08-24T06:02:30.4571420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,17.48*69
2024-08-24T06:02:31.4620715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,17.36*65
2024-08-24T06:02:32.4625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,17.03*44
2024-08-24T06:02:33.4621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,16.79*43
2024-08-24T06:02:34.4627412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,16.80*45
2024-08-24T06:02:35.4621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,16.96*40
2024-08-24T06:02:36.4622187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,17.12*40
2024-08-24T06:02:37.4566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,17.20*4D
2024-08-24T06:02:38.4621502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,17.18*61
2024-08-24T06:02:39.4620993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,17.06*4F
2024-08-24T06:02:40.4627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,16.99*42
2024-08-24T06:02:41.4622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,16.99*44
2024-08-24T06:02:42.4625493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,17.00*61
2024-08-24T06:02:43.4624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,16.97*6F
2024-08-24T06:02:44.4567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,16.95*6D
2024-08-24T06:02:45.4649085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,17.01*49
2024-08-24T06:02:46.4627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,17.18*4E
2024-08-24T06:02:47.4629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,17.23*4F
2024-08-24T06:02:48.4622605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,17.00*61
2024-08-24T06:02:49.4629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,16.67*4B
2024-08-24T06:02:50.4627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,16.57*40
2024-08-24T06:02:51.4606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,16.77*6E
2024-08-24T06:02:52.4626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,17.08*68
2024-08-24T06:02:53.4622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,17.28*6B
2024-08-24T06:02:54.4627736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,17.21*4D
2024-08-24T06:02:55.4623262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,16.90*40
2024-08-24T06:02:56.4617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,16.69*4F
2024-08-24T06:02:57.4619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,16.79*68
2024-08-24T06:02:58.4603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,17.11*44
2024-08-24T06:02:59.4624269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,17.38*41
2024-08-24T06:03:00.4628753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,17.33*63
2024-08-24T06:03:01.4625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,17.00*49
2024-08-24T06:03:02.4623308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,16.71*44
2024-08-24T06:03:03.4580054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,16.73*4C
2024-08-24T06:03:04.4575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,17.03*65
2024-08-24T06:03:05.4627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,17.31*6E
2024-08-24T06:03:06.4622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,17.34*48
2024-08-24T06:03:07.4629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,17.18*43
2024-08-24T06:03:08.4626017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,16.98*6D
2024-08-24T06:03:09.4630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,16.72*4F
2024-08-24T06:03:10.4634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,16.48*45
2024-08-24T06:03:11.4619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,16.48*61
2024-08-24T06:03:12.4631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,16.78*6A
2024-08-24T06:03:13.4627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,17.11*6B
2024-08-24T06:03:14.4625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,17.14*4B
2024-08-24T06:03:15.4627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,16.91*42
2024-08-24T06:03:16.4624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,16.77*40
2024-08-24T06:03:17.4632913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,16.97*48
2024-08-24T06:03:18.4567065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,17.25*48
2024-08-24T06:03:19.4634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,17.32*42
2024-08-24T06:03:20.4629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,17.17*4E
2024-08-24T06:03:21.4626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,17.04*41
2024-08-24T06:03:22.4622747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,17.12*49
2024-08-24T06:03:23.4629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,17.23*6A
2024-08-24T06:03:24.4634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,17.11*66
2024-08-24T06:03:25.4578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,16.83*48
2024-08-24T06:03:26.4630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,16.61*69
2024-08-24T06:03:27.4628324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,16.57*6E
2024-08-24T06:03:28.4633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,16.79*6B
2024-08-24T06:03:29.4626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,17.07*62
2024-08-24T06:03:30.4630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,17.15*66
2024-08-24T06:03:31.4632579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,16.99*44
2024-08-24T06:03:32.4571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,16.78*4C
2024-08-24T06:03:33.4629770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,16.76*4D
2024-08-24T06:03:34.4629223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,17.04*62
2024-08-24T06:03:35.4633892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,17.31*66
2024-08-24T06:03:36.4633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,17.23*66
2024-08-24T06:03:37.4633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,16.94*45
2024-08-24T06:03:38.4634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,16.75*69
2024-08-24T06:03:39.4622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,16.79*6C
2024-08-24T06:03:40.4636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,16.90*4B
2024-08-24T06:03:41.4631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,16.94*6C
2024-08-24T06:03:42.4635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,17.01*60
2024-08-24T06:03:43.4628784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,17.14*63
2024-08-24T06:03:44.4634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,17.20*4F
2024-08-24T06:03:45.4634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,17.17*60
2024-08-24T06:03:46.4625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,17.06*64
2024-08-24T06:03:47.4628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,16.86*4D
2024-08-24T06:03:48.4628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,16.72*64
2024-08-24T06:03:49.4631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,16.76*6E
2024-08-24T06:03:50.4628010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,16.96*6B
2024-08-24T06:03:51.4636455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,17.23*46
2024-08-24T06:03:52.4637300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,17.32*47
2024-08-24T06:03:53.4579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,17.07*64
2024-08-24T06:03:54.4637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,16.69*65
2024-08-24T06:03:55.4636633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,16.55*67
2024-08-24T06:03:56.4623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,16.74*6D
2024-08-24T06:03:57.4636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,17.06*60
2024-08-24T06:03:58.4631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,17.31*4E
2024-08-24T06:03:59.4629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,17.34*40
2024-08-24T06:04:00.4582455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,17.14*44
2024-08-24T06:04:01.4633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,16.87*4C
2024-08-24T06:04:02.4643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,16.73*6E
2024-08-24T06:04:03.4631582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,16.78*63
2024-08-24T06:04:04.4633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,16.94*6C
2024-08-24T06:04:05.4629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,17.08*4C
2024-08-24T06:04:06.4629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,17.11*4F
2024-08-24T06:04:07.4577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,17.04*64
2024-08-24T06:04:08.4635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,16.95*69
2024-08-24T06:04:09.4635768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,16.88*63
2024-08-24T06:04:10.4650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,16.84*40
2024-08-24T06:04:11.4634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,16.80*4A
2024-08-24T06:04:12.4635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,16.77*4F
2024-08-24T06:04:13.4638862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,16.92*65
2024-08-24T06:04:14.4630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,17.28*6D
2024-08-24T06:04:15.4630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,17.58*4C
2024-08-24T06:04:16.4634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,17.49*45
2024-08-24T06:04:17.4636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,16.98*46
2024-08-24T06:04:18.4636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,16.45*40
2024-08-24T06:04:19.4631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,16.44*4F
2024-08-24T06:04:20.4632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,16.95*62
2024-08-24T06:04:21.4633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,17.45*60
2024-08-24T06:04:22.4635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,17.52*4C
2024-08-24T06:04:23.4641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,17.13*6E
2024-08-24T06:04:24.4635686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.53,16.68*67
2024-08-24T06:04:25.4633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.66,16.64*61
2024-08-24T06:04:26.4638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,16.89*4A
2024-08-24T06:04:27.4639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,17.01*66
2024-08-24T06:04:28.4636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,16.83*68
2024-08-24T06:04:29.4633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,16.71*48
2024-08-24T06:04:30.4637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,16.96*4E
2024-08-24T06:04:31.4632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,17.41*69
2024-08-24T06:04:32.4637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,17.68*67
2024-08-24T06:04:33.4638964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,17.56*42
2024-08-24T06:04:34.4631900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,17.20*67
2024-08-24T06:04:35.4580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,17.01*60
2024-08-24T06:04:36.4636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,17.09*61
2024-08-24T06:04:37.4640885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,17.19*6F
2024-08-24T06:04:38.4642819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,17.15*63
2024-08-24T06:04:39.4635621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,17.04*41
2024-08-24T06:04:40.4641986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,16.91*43
2024-08-24T06:04:41.4639910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,16.79*43
2024-08-24T06:04:42.4578650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,16.79*42
2024-08-24T06:04:43.4635779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,16.87*61
2024-08-24T06:04:44.4641294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.83,16.95*44
2024-08-24T06:04:45.4640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.95,16.93*49
2024-08-24T06:04:46.4642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,16.79*45
2024-08-24T06:04:47.4635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,16.80*4E
2024-08-24T06:04:48.4705416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,17.02*64
2024-08-24T06:04:49.4635385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,17.24*65
2024-08-24T06:04:50.4640900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,17.26*6D
2024-08-24T06:04:51.4637831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,17.09*4D
2024-08-24T06:04:52.4641037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,16.86*47
2024-08-24T06:04:53.4643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,16.84*66
2024-08-24T06:04:54.4633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,17.11*4A
2024-08-24T06:04:55.4634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.21,17.37*48
2024-08-24T06:04:56.4636455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,17.27*43
2024-08-24T06:04:57.4634715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,16.96*47
2024-08-24T06:04:58.4642185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,16.75*4C
2024-08-24T06:04:59.4637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,16.72*4A
2024-08-24T06:05:00.4645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,16.76*65
2024-08-24T06:05:01.4588245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,16.79*61
2024-08-24T06:05:02.4638938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,16.94*4E
2024-08-24T06:05:03.4635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,17.07*4C
2024-08-24T06:05:04.4639003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,17.03*67
2024-08-24T06:05:05.4637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,16.92*4C
2024-08-24T06:05:06.4640271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,16.95*6F
2024-08-24T06:05:07.4630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,17.07*61
2024-08-24T06:05:08.4576707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,16.95*40
2024-08-24T06:05:09.4644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,16.61*62
2024-08-24T06:05:10.4643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,16.28*6F
2024-08-24T06:05:11.4638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,16.19*4C
2024-08-24T06:05:12.4635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,16.41*6B
2024-08-24T06:05:13.4641934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,16.77*6B
2024-08-24T06:05:14.4642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,17.06*64
2024-08-24T06:05:15.4575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,17.14*45
2024-08-24T06:05:16.4641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,16.93*46
2024-08-24T06:05:17.4637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,16.63*44
2024-08-24T06:05:18.4634440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,16.50*66
2024-08-24T06:05:19.4640012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,16.63*6F
2024-08-24T06:05:20.4636562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,17.03*63
2024-08-24T06:05:21.4634624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,17.49*47
2024-08-24T06:05:22.4568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,17.70*4F
2024-08-24T06:05:23.4640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,17.44*49
2024-08-24T06:05:24.4642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,16.93*4E
2024-08-24T06:05:25.4638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,16.57*4C
2024-08-24T06:05:26.4639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,16.49*6F
2024-08-24T06:05:27.4644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,16.67*69
2024-08-24T06:05:28.4639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,17.00*62
2024-08-24T06:05:29.4589307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,17.28*4A
2024-08-24T06:05:30.4637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,17.16*6F
2024-08-24T06:05:31.4645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.56,16.61*61
2024-08-24T06:05:32.4641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,16.13*6F
2024-08-24T06:05:33.4643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,16.08*6E
2024-08-24T06:05:34.4639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,16.38*66
2024-08-24T06:05:35.4641014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.71,16.77*66
2024-08-24T06:05:36.4642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,16.96*67
2024-08-24T06:05:37.4639033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,16.89*4A
2024-08-24T06:05:38.4644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,16.76*4D
2024-08-24T06:05:39.4646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,16.74*63
2024-08-24T06:05:40.4643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,16.91*43
2024-08-24T06:05:41.4641745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,17.22*47
2024-08-24T06:05:42.4637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,17.41*61
2024-08-24T06:05:43.4636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,17.32*47
2024-08-24T06:05:44.4643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,17.09*41
2024-08-24T06:05:45.4640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,16.95*41
2024-08-24T06:05:46.4645306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,16.93*44
2024-08-24T06:05:47.4639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,17.00*66
2024-08-24T06:05:48.4642869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,17.19*67
2024-08-24T06:05:49.4646191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,17.32*46
2024-08-24T06:05:50.4568775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,17.19*60
2024-08-24T06:05:51.4640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.45,16.88*6F
2024-08-24T06:05:52.4643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,16.65*6D
2024-08-24T06:05:53.4644511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,16.63*66
2024-08-24T06:05:54.4640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.84,16.76*69
2024-08-24T06:05:55.4594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.03,16.88*6D
2024-08-24T06:05:56.4641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,16.85*40
2024-08-24T06:05:57.4636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,16.70*49
2024-08-24T06:05:58.4628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.81,16.55*41
2024-08-24T06:05:59.4639544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.05,16.49*46
2024-08-24T06:06:00.4644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,16.50*44
2024-08-24T06:06:01.4643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,16.42*40
2024-08-24T06:06:02.4641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,16.21*41
2024-08-24T06:06:03.4642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,15.91*44
2024-08-24T06:06:04.4641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,15.60*4F
2024-08-24T06:06:05.4626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,15.34*61
2024-08-24T06:06:06.4642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,15.25*60
2024-08-24T06:06:07.4635122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,15.27*64
2024-08-24T06:06:08.4640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,15.26*69
2024-08-24T06:06:09.4648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,15.29*6B
2024-08-24T06:06:10.4642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,15.50*49
2024-08-24T06:06:11.4588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,15.65*64
2024-08-24T06:06:12.4648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,15.45*60
2024-08-24T06:06:13.4640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,14.97*45
2024-08-24T06:06:14.4646804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,14.56*41
2024-08-24T06:06:15.4642297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,14.55*4F
2024-08-24T06:06:16.4642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,14.92*6D
2024-08-24T06:06:17.4648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,15.33*6B
2024-08-24T06:06:18.4595084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,15.37*4C
2024-08-24T06:06:19.4638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,15.00*6D
2024-08-24T06:06:20.4640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.68,14.60*69
2024-08-24T06:06:21.4643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,14.48*43
2024-08-24T06:06:22.4645393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,14.58*69
2024-08-24T06:06:23.4644409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,14.70*69
2024-08-24T06:06:24.4647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,14.73*65
2024-08-24T06:06:25.4591753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,14.74*4E
2024-08-24T06:06:26.4645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,14.66*46
2024-08-24T06:06:27.4643358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,14.50*49
2024-08-24T06:06:28.4641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,14.44*66
2024-08-24T06:06:29.4648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,14.49*6D
2024-08-24T06:06:30.4646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.12,14.52*6A
2024-08-24T06:06:31.4649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,14.35*64
2024-08-24T06:06:32.4639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,13.97*43
2024-08-24T06:06:33.4649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,13.57*4B
2024-08-24T06:06:34.4645411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,13.31*4E
2024-08-24T06:06:35.4643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,13.11*4D
2024-08-24T06:06:36.4645749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,12.92*40
2024-08-24T06:06:37.4649648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,12.79*47
2024-08-24T06:06:38.4641545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,12.71*45
2024-08-24T06:06:39.4637568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,12.72*69
2024-08-24T06:06:40.4643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,12.83*6D
2024-08-24T06:06:41.4666472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,12.94*61
2024-08-24T06:06:42.4644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,12.89*6A
2024-08-24T06:06:43.4649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,12.60*49
2024-08-24T06:06:44.4641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,12.18*45
2024-08-24T06:06:45.4646975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,11.81*4C
2024-08-24T06:06:46.4638383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,11.60*6D
2024-08-24T06:06:47.4652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,11.74*67
2024-08-24T06:06:48.4643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,12.18*63
2024-08-24T06:06:49.4645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,12.58*6F
2024-08-24T06:06:50.4643616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,12.70*64
2024-08-24T06:06:51.4647785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,12.57*66
2024-08-24T06:06:52.4644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,12.24*4F
2024-08-24T06:06:53.4589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,11.70*40
2024-08-24T06:06:54.4650320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,11.33*69
2024-08-24T06:06:55.4649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,11.35*62
2024-08-24T06:06:56.4651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,11.69*66
2024-08-24T06:06:57.4647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,12.04*6F
2024-08-24T06:06:58.4642576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,12.16*49
2024-08-24T06:06:59.4648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,12.00*41
2024-08-24T06:07:00.4640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,11.70*46
2024-08-24T06:07:01.4648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,11.48*42
2024-08-24T06:07:02.4651733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,11.45*6C
2024-08-24T06:07:03.4645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,11.47*61
2024-08-24T06:07:04.4648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,11.45*6B
2024-08-24T06:07:05.4637024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,11.38*67
2024-08-24T06:07:06.4597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,11.34*4B
2024-08-24T06:07:07.4647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,11.42*4F
2024-08-24T06:07:08.4645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,11.62*46
2024-08-24T06:07:09.4650056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,11.84*6F
2024-08-24T06:07:10.4652329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,11.86*6E
2024-08-24T06:07:11.4615976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,11.58*45
2024-08-24T06:07:12.4638230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,11.16*64
2024-08-24T06:07:13.4637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,10.82*4A
2024-08-24T06:07:14.4635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,10.77*41
2024-08-24T06:07:15.4644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,11.05*6F
2024-08-24T06:07:16.4652706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,11.44*6B
2024-08-24T06:07:17.4646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,11.71*64
2024-08-24T06:07:18.4644734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,11.70*4F
2024-08-24T06:07:19.4583575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,11.57*61
2024-08-24T06:07:20.4643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,11.49*4A
2024-08-24T06:07:21.4653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,11.46*46
2024-08-24T06:07:22.4646497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,11.42*4D
2024-08-24T06:07:23.4650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,11.29*4A
2024-08-24T06:07:24.4640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,11.21*6A
2024-08-24T06:07:25.4653128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,11.31*67
2024-08-24T06:07:26.4593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,11.48*6F
2024-08-24T06:07:27.4647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,11.56*4C
2024-08-24T06:07:28.4650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,11.54*62
2024-08-24T06:07:29.4646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,11.50*42
2024-08-24T06:07:30.4645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,11.34*48
2024-08-24T06:07:31.4651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,11.15*4D
2024-08-24T06:07:32.4651949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,11.14*66
2024-08-24T06:07:33.4648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,11.27*62
2024-08-24T06:07:34.4653219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,11.32*68
2024-08-24T06:07:35.4645367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,11.19*42
2024-08-24T06:07:36.4649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,10.96*48
2024-08-24T06:07:37.4659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,10.82*4D
2024-08-24T06:07:38.4648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,10.87*49
2024-08-24T06:07:39.4598131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,10.96*41
2024-08-24T06:07:40.4655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,10.86*6D
2024-08-24T06:07:41.4652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,10.44*43
2024-08-24T06:07:42.4651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,10.05*4F
2024-08-24T06:07:43.4648701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,10.10*68
2024-08-24T06:07:44.4653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,10.36*62
2024-08-24T06:07:45.4713551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,10.44*63
2024-08-24T06:07:46.4648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,10.36*4B
2024-08-24T06:07:47.4647227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,10.31*62
2024-08-24T06:07:48.4646781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,10.22*47
2024-08-24T06:07:49.4651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,9.98*75
2024-08-24T06:07:50.4649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,9.78*7C
2024-08-24T06:07:51.4590645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,9.82*52
2024-08-24T06:07:52.4650601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,9.93*58
2024-08-24T06:07:53.4648338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,9.93*57
2024-08-24T06:07:54.4648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,9.88*53
2024-08-24T06:07:55.4648594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,9.90*77
2024-08-24T06:07:56.4651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,9.97*78
2024-08-24T06:07:57.4644409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,9.88*71
2024-08-24T06:07:58.4597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,9.58*77
2024-08-24T06:07:59.4648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,9.35*7F
2024-08-24T06:08:00.4646895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,9.51*72
2024-08-24T06:08:01.4645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,9.92*7D
2024-08-24T06:08:02.4653325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,10.19*47
2024-08-24T06:08:03.4646380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,10.15*67
2024-08-24T06:08:04.4648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,9.94*7A
2024-08-24T06:08:05.4601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,9.72*71
2024-08-24T06:08:06.4648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,9.50*79
2024-08-24T06:08:07.4651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,9.37*59
2024-08-24T06:08:08.4651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,9.42*59
2024-08-24T06:08:09.4652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,9.59*58
2024-08-24T06:08:10.4653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,9.72*7D
2024-08-24T06:08:11.4653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,9.73*78
2024-08-24T06:08:12.4636849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,9.74*5F
2024-08-24T06:08:13.4646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,9.82*5C
2024-08-24T06:08:14.4653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,9.85*7E
2024-08-24T06:08:15.4650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,9.62*75
2024-08-24T06:08:16.4655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,9.10*72
2024-08-24T06:08:17.4651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,8.65*75
2024-08-24T06:08:18.4653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,8.66*5E
2024-08-24T06:08:19.4649989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.73,9.15*56
2024-08-24T06:08:20.4649279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.08,9.79*73
2024-08-24T06:08:21.4651331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.86,10.26*40
2024-08-24T06:08:22.4648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.27,10.32*61
2024-08-24T06:08:23.4647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.01,9.99*58
2024-08-24T06:08:24.4649152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.13,9.46*7F
2024-08-24T06:08:25.4653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,9.03*7F
2024-08-24T06:08:26.4626861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,8.87*5E
2024-08-24T06:08:27.4646062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.13,9.03*5F
2024-08-24T06:08:28.4650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,9.42*59
2024-08-24T06:08:29.4651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,9.67*54
2024-08-24T06:08:30.4665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,9.55*5C
2024-08-24T06:08:31.4643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.54,9.37*5E
2024-08-24T06:08:32.4646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,9.37*50
2024-08-24T06:08:33.4599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,9.45*7F
2024-08-24T06:08:34.4655904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,9.42*7D
2024-08-24T06:08:35.4650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,9.20*56
2024-08-24T06:08:36.4623982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,8.92*78
2024-08-24T06:08:37.4591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,8.90*7F
2024-08-24T06:08:38.4640334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,9.18*55
2024-08-24T06:08:39.4647930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,9.60*54
2024-08-24T06:08:40.4588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,9.94*5C
2024-08-24T06:08:41.4588440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,9.99*76
2024-08-24T06:08:42.4635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,9.63*58
2024-08-24T06:08:43.4656585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.29,9.08*73
2024-08-24T06:08:44.4655226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,8.71*7A
2024-08-24T06:08:45.4653803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,8.68*50
2024-08-24T06:08:46.4647777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,8.90*51
2024-08-24T06:08:47.4648311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,9.07*50
2024-08-24T06:08:48.4595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,9.12*50
2024-08-24T06:08:49.4654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,9.08*74
2024-08-24T06:08:50.4650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,8.98*7F
2024-08-24T06:08:51.4650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,8.91*75
2024-08-24T06:08:52.4650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,8.92*7A
2024-08-24T06:08:53.4652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,9.05*70
2024-08-24T06:08:54.4649009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,9.28*54
2024-08-24T06:08:55.4650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,9.47*51
2024-08-24T06:08:56.4652863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,9.41*70
2024-08-24T06:08:57.4656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,9.19*74
2024-08-24T06:08:58.4727410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,8.99*7C
2024-08-24T06:08:59.4653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,8.82*7B
2024-08-24T06:09:00.4648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,8.70*50
2024-08-24T06:09:01.4649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,8.68*51
2024-08-24T06:09:02.4657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,8.73*70
2024-08-24T06:09:03.4654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,8.87*77
2024-08-24T06:09:04.4650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,9.04*74
2024-08-24T06:09:05.4657576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,9.14*58
2024-08-24T06:09:06.4649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,9.13*5E
2024-08-24T06:09:07.4590086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,9.06*56
2024-08-24T06:09:08.4651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,8.98*7F
2024-08-24T06:09:09.4657292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,9.04*5C
2024-08-24T06:09:10.4641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,9.30*5B
2024-08-24T06:09:11.4651777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,9.52*59
2024-08-24T06:09:12.4718983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,9.40*58
2024-08-24T06:09:13.4597684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,8.99*7A
2024-08-24T06:09:14.4649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,8.57*76
2024-08-24T06:09:15.4654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,8.46*79
2024-08-24T06:09:16.4653926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,8.68*50
2024-08-24T06:09:17.4658254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,9.01*5C
2024-08-24T06:09:18.4655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.00,9.23*5D
2024-08-24T06:09:19.4648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,9.20*55
2024-08-24T06:09:20.4646128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,9.05*7F
2024-08-24T06:09:21.4652214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.31,9.03*76
2024-08-24T06:09:22.4651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,9.14*72
2024-08-24T06:09:23.4648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,9.29*52
2024-08-24T06:09:24.4651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.87,9.32*7F
2024-08-24T06:09:25.4651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.53,9.21*77
2024-08-24T06:09:26.4656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,9.16*75
2024-08-24T06:09:27.4648633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,9.22*71
2024-08-24T06:09:28.4652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.52,9.21*77
2024-08-24T06:09:29.4651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,9.14*7A
2024-08-24T06:09:30.4648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,9.06*50
2024-08-24T06:09:31.4653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,8.89*58
2024-08-24T06:09:32.4655607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,8.70*75
2024-08-24T06:09:33.4655605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,8.66*5C
2024-08-24T06:09:34.4647228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,8.84*79
2024-08-24T06:09:35.4652063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,9.10*50
2024-08-24T06:09:36.4659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,9.16*50
2024-08-24T06:09:37.4658300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,8.97*5A
2024-08-24T06:09:38.4649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,8.86*5C
2024-08-24T06:09:39.4655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,8.93*74
2024-08-24T06:09:40.4650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,9.01*5A
2024-08-24T06:09:41.4651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,9.11*5E
2024-08-24T06:09:42.4650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,9.26*73
2024-08-24T06:09:43.4658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,9.43*5D
2024-08-24T06:09:44.4656153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,9.40*74
2024-08-24T06:09:45.4650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,8.96*7F
2024-08-24T06:09:46.4658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,8.35*7C
2024-08-24T06:09:47.4656845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,8.13*73
2024-08-24T06:09:48.4593579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,8.49*53
2024-08-24T06:09:49.4656102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,9.08*59
2024-08-24T06:09:50.4649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.33,9.45*70
2024-08-24T06:09:51.4656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,9.49*71
2024-08-24T06:09:52.4651717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,9.30*51
2024-08-24T06:09:53.4655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,8.97*70
2024-08-24T06:09:54.4659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,8.77*73
2024-08-24T06:09:55.4633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,8.83*56
2024-08-24T06:09:56.4655569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,8.99*52
2024-08-24T06:09:57.4658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,9.12*5D
2024-08-24T06:09:58.4653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,9.18*7C
2024-08-24T06:09:59.4656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,9.12*5A
2024-08-24T06:10:00.4649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,8.89*7C
2024-08-24T06:10:01.4642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,8.59*70
2024-08-24T06:10:02.4651641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,8.43*5A
2024-08-24T06:10:03.4646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,8.46*50
2024-08-24T06:10:04.4655893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,8.64*53
2024-08-24T06:10:05.4655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,8.89*5F
2024-08-24T06:10:06.4649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,9.12*72
2024-08-24T06:10:07.4656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,9.16*7C
2024-08-24T06:10:08.4664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,8.95*7C
2024-08-24T06:10:09.4811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,8.63*77
2024-08-24T06:10:10.4650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,8.42*57
2024-08-24T06:10:11.4658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,8.50*56
2024-08-24T06:10:12.4654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,8.75*54
2024-08-24T06:10:13.4660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,9.01*79
2024-08-24T06:10:14.4657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,9.17*7A
2024-08-24T06:10:15.4655850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,9.08*7E
2024-08-24T06:10:16.4597445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,8.75*5C
2024-08-24T06:10:17.4660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,8.45*52
2024-08-24T06:10:18.4656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,8.42*52
2024-08-24T06:10:19.4654163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,8.56*59
2024-08-24T06:10:20.4654036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,8.69*5C
2024-08-24T06:10:21.4644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,8.68*79
2024-08-24T06:10:22.4652706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,8.66*74
2024-08-24T06:10:23.4653555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,8.76*75
2024-08-24T06:10:24.4655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,8.90*78
2024-08-24T06:10:25.4659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,9.08*57
2024-08-24T06:10:26.4656032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,9.23*70
2024-08-24T06:10:27.4653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,9.18*7B
2024-08-24T06:10:28.4660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,8.93*79
2024-08-24T06:10:29.4647986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,8.61*75
2024-08-24T06:10:30.4651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,8.40*71
2024-08-24T06:10:31.4654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,8.47*75
2024-08-24T06:10:32.4657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,8.86*51
2024-08-24T06:10:33.4660553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,9.36*57
2024-08-24T06:10:34.4655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.11,9.54*70
2024-08-24T06:10:35.4652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,9.30*7C
2024-08-24T06:10:36.4652274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.55,8.92*5F
2024-08-24T06:10:37.4649938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,8.72*78
2024-08-24T06:10:38.4657981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,8.77*7F
2024-08-24T06:10:39.4656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,8.99*5F
2024-08-24T06:10:40.4654464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,9.22*5A
2024-08-24T06:10:41.4651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,9.27*52
2024-08-24T06:10:42.4661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,9.07*7D
2024-08-24T06:10:43.4654408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.25,8.76*5C
2024-08-24T06:10:44.4648366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,8.52*76
2024-08-24T06:10:45.4659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,8.43*73
2024-08-24T06:10:46.4658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,8.55*5E
2024-08-24T06:10:47.4653278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,8.75*5F
2024-08-24T06:10:48.4658722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,8.79*55
2024-08-24T06:10:49.4657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,8.69*78
2024-08-24T06:10:50.4653044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,8.73*7E
2024-08-24T06:10:51.4654969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,8.96*71
2024-08-24T06:10:52.4657825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,9.08*75
2024-08-24T06:10:53.4646942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,9.01*74
2024-08-24T06:10:54.4652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,8.89*5C
2024-08-24T06:10:55.4654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,8.83*56
2024-08-24T06:10:56.4652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,8.86*7B
2024-08-24T06:10:57.4611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,9.01*76
2024-08-24T06:10:58.4658228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,9.05*72
2024-08-24T06:10:59.4653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,8.88*75
2024-08-24T06:11:00.4660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,8.67*73
2024-08-24T06:11:01.4649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,8.62*77
2024-08-24T06:11:02.4655814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,8.69*72
2024-08-24T06:11:03.4657519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,8.73*52
2024-08-24T06:11:04.4606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,8.83*59
2024-08-24T06:11:05.4659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,9.07*7B
2024-08-24T06:11:06.4654830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,9.30*76
2024-08-24T06:11:07.4653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,9.27*7B
2024-08-24T06:11:08.4660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.50,8.89*7F
2024-08-24T06:11:09.4653524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,8.43*7E
2024-08-24T06:11:10.4660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,8.33*56
2024-08-24T06:11:11.4654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,8.73*58
2024-08-24T06:11:12.4662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,9.20*58
2024-08-24T06:11:13.4658508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,9.28*54
2024-08-24T06:11:14.4653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,9.08*73
2024-08-24T06:11:15.4660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,8.92*79
2024-08-24T06:11:16.4657942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,8.93*75
2024-08-24T06:11:17.4659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,8.93*50
2024-08-24T06:11:18.4599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,8.74*5E
2024-08-24T06:11:19.4657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,8.59*53
2024-08-24T06:11:20.4650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,8.89*56
2024-08-24T06:11:21.4661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,9.46*57
2024-08-24T06:11:22.4661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,9.76*5C
2024-08-24T06:11:23.4661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,9.60*51
2024-08-24T06:11:24.4591510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,9.14*5E
2024-08-24T06:11:25.4598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,8.74*57
2024-08-24T06:11:26.4656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,8.72*74
2024-08-24T06:11:27.4662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,8.96*54
2024-08-24T06:11:28.4656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,9.02*5B
2024-08-24T06:11:29.4624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,8.73*5B
2024-08-24T06:11:30.4603041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,8.42*5C
2024-08-24T06:11:31.4598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,8.47*5C
2024-08-24T06:11:32.4597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,8.94*5E
2024-08-24T06:11:33.4691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,9.43*5F
2024-08-24T06:11:34.4658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,9.59*52
2024-08-24T06:11:35.4661843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,9.40*5D
2024-08-24T06:11:36.4653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,9.03*5B
2024-08-24T06:11:37.4657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,8.71*78
2024-08-24T06:11:38.4648095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,8.71*59
2024-08-24T06:11:39.4655723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,9.12*58
2024-08-24T06:11:40.4658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,9.64*5E
2024-08-24T06:11:41.4661478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,9.76*7A
2024-08-24T06:11:42.4656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.25,9.31*55
2024-08-24T06:11:43.4657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,8.64*75
2024-08-24T06:11:44.4811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,8.33*75
2024-08-24T06:11:45.4658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,8.43*5B
2024-08-24T06:11:46.4655429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.28,8.62*54
2024-08-24T06:11:47.4660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,8.62*5C
2024-08-24T06:11:48.4661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,8.63*7E
2024-08-24T06:11:49.4660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,8.76*74
2024-08-24T06:11:50.4660015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,8.90*54
2024-08-24T06:11:51.4603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,8.85*70
2024-08-24T06:11:52.4660297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,8.71*76
2024-08-24T06:11:53.4656298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,8.76*57
2024-08-24T06:11:54.4661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,8.94*7C
2024-08-24T06:11:55.4659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,8.99*72
2024-08-24T06:11:56.4656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,8.92*72
2024-08-24T06:11:57.4655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,8.86*59
2024-08-24T06:11:58.4648206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,8.82*54
2024-08-24T06:11:59.4651819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,8.82*5A
2024-08-24T06:12:00.4657063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,8.89*57
2024-08-24T06:12:01.4662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,9.01*73
2024-08-24T06:12:02.4654367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,8.96*7C
2024-08-24T06:12:03.4659053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,8.76*70
2024-08-24T06:12:04.4661800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,8.64*5C
2024-08-24T06:12:05.4812709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,8.65*7E
2024-08-24T06:12:06.4654992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,8.80*50
2024-08-24T06:12:07.4656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,8.95*54
2024-08-24T06:12:08.4654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,8.90*5F
2024-08-24T06:12:09.4659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,8.75*77
2024-08-24T06:12:10.4660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,8.75*77
2024-08-24T06:12:11.4658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,9.03*73
2024-08-24T06:12:12.4605291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,9.30*5F
2024-08-24T06:12:13.4659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,9.20*5F
2024-08-24T06:12:14.4655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,8.88*72
2024-08-24T06:12:15.4659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,8.72*74
2024-08-24T06:12:16.4657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,8.76*76
2024-08-24T06:12:17.4654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,8.85*5C
2024-08-24T06:12:18.4661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,8.92*57
2024-08-24T06:12:19.4816651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,9.00*58
2024-08-24T06:12:20.4659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,9.08*78
2024-08-24T06:12:21.4660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,9.01*72
2024-08-24T06:12:22.4662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,8.66*75
2024-08-24T06:12:23.4657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,8.47*7A
2024-08-24T06:12:24.4663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,8.84*56
2024-08-24T06:12:25.4654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,9.42*5C
2024-08-24T06:12:26.4674229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,9.62*75
2024-08-24T06:12:27.4663130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,9.34*5A
2024-08-24T06:12:28.4665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,8.97*72
2024-08-24T06:12:29.4658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,8.96*7B
2024-08-24T06:12:30.4659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,9.23*53
2024-08-24T06:12:31.4662792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,9.50*5E
2024-08-24T06:12:32.4656075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,9.58*52
2024-08-24T06:12:33.4649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,9.36*72
2024-08-24T06:12:34.4657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,8.84*7E
2024-08-24T06:12:35.4654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.00,8.48*73
2024-08-24T06:12:36.4662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,8.62*71
2024-08-24T06:12:37.4664085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,8.97*57
2024-08-24T06:12:38.4726731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.80,9.13*79
2024-08-24T06:12:39.4654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.57,9.08*73
2024-08-24T06:12:40.4655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,9.05*56
2024-08-24T06:12:41.4659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,9.11*58
2024-08-24T06:12:42.4655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,9.08*7A
2024-08-24T06:12:43.4659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,8.86*73
2024-08-24T06:12:44.4657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,8.67*5F
2024-08-24T06:12:45.4660178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,8.76*5D
2024-08-24T06:12:46.4651023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,9.09*58
2024-08-24T06:12:47.4604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,9.35*52
2024-08-24T06:12:48.4665131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,9.33*77
2024-08-24T06:12:49.4655842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,9.02*5C
2024-08-24T06:12:50.4659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,8.73*71
2024-08-24T06:12:51.4663867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,8.65*79
2024-08-24T06:12:52.4662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,8.68*59
2024-08-24T06:12:53.4660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,8.78*56
2024-08-24T06:12:54.4690900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,8.89*5C
2024-08-24T06:12:55.4655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,8.97*5A
2024-08-24T06:12:56.4661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,8.97*7E
2024-08-24T06:12:57.4663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,8.89*7A
2024-08-24T06:12:58.4661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,8.78*7F
2024-08-24T06:12:59.4597972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,8.77*5F
2024-08-24T06:13:00.4596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,9.05*54
2024-08-24T06:13:01.4597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,9.43*51
2024-08-24T06:13:02.4651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,9.43*52
2024-08-24T06:13:03.4658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,9.00*5D
2024-08-24T06:13:04.4663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,8.51*79
2024-08-24T06:13:05.4661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,8.22*72
2024-08-24T06:13:06.4664953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,8.24*78
2024-08-24T06:13:07.4659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,8.59*50
2024-08-24T06:13:08.4654830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,9.02*5B
2024-08-24T06:13:09.4655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,9.21*57
2024-08-24T06:13:10.4665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,9.18*7E
2024-08-24T06:13:11.4655779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.96,9.00*52
2024-08-24T06:13:12.4655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,8.77*5D
2024-08-24T06:13:13.4655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,8.69*79
2024-08-24T06:13:14.4663252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,8.84*77
2024-08-24T06:13:15.4657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,9.02*5B
2024-08-24T06:13:16.4655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,9.07*59
2024-08-24T06:13:17.4662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,9.02*5C
2024-08-24T06:13:18.4659459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,8.97*7B
2024-08-24T06:13:19.4660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,9.09*5C
2024-08-24T06:13:20.4661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,9.21*74
2024-08-24T06:13:21.4663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,9.11*70
2024-08-24T06:13:22.4813584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,8.89*78
2024-08-24T06:13:23.4658755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,8.85*56
2024-08-24T06:13:24.4660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,8.92*50
2024-08-24T06:13:25.4657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,8.91*54
2024-08-24T06:13:26.4660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,8.86*7D
2024-08-24T06:13:27.4658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,8.86*7F
2024-08-24T06:13:28.4662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,8.98*75
2024-08-24T06:13:29.4655954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,9.06*57
2024-08-24T06:13:30.4658873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,9.04*5B
2024-08-24T06:13:31.4653459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,9.08*5E
2024-08-24T06:13:32.4662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,9.17*70
2024-08-24T06:13:33.4666150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,9.20*5F
2024-08-24T06:13:34.4690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,9.15*7C
2024-08-24T06:13:35.4650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,9.06*77
2024-08-24T06:13:36.4657447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,8.91*53
2024-08-24T06:13:37.4659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,8.77*5D
2024-08-24T06:13:38.4658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,8.83*5F
2024-08-24T06:13:39.4658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,9.01*5E
2024-08-24T06:13:40.4658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,9.09*7B
2024-08-24T06:13:41.4657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,9.04*72
2024-08-24T06:13:42.4663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,9.11*70
2024-08-24T06:13:43.4603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,9.28*71
2024-08-24T06:13:44.4661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.19,9.35*74
2024-08-24T06:13:45.4660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,9.18*79
2024-08-24T06:13:46.4659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,8.88*7E
2024-08-24T06:13:47.4671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,8.82*76
2024-08-24T06:13:48.4662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,9.06*72
2024-08-24T06:13:49.4651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,9.34*5A
2024-08-24T06:13:50.4613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,9.59*5C
2024-08-24T06:13:51.4661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,9.64*76
2024-08-24T06:13:52.4664245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,9.40*56
2024-08-24T06:13:53.4662747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,9.10*70
2024-08-24T06:13:54.4660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,8.88*7F
2024-08-24T06:13:55.4657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,8.80*58
2024-08-24T06:13:56.4677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,8.93*52
2024-08-24T06:13:57.4654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,9.20*5D
2024-08-24T06:13:58.4667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,9.29*53
2024-08-24T06:13:59.4665362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,9.05*78
2024-08-24T06:14:00.4661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,8.83*75
2024-08-24T06:14:01.4662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,8.86*7C
2024-08-24T06:14:02.4659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,9.00*5D
2024-08-24T06:14:03.4659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,9.04*5A
2024-08-24T06:14:04.4607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,9.07*72
2024-08-24T06:14:05.4665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,9.22*5E
2024-08-24T06:14:06.4656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,9.33*71
2024-08-24T06:14:07.4662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,9.20*73
2024-08-24T06:14:08.4657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,8.94*71
2024-08-24T06:14:09.4663839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,8.79*74
2024-08-24T06:14:10.4664217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,8.72*79
2024-08-24T06:14:11.4812089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,8.73*73
2024-08-24T06:14:12.4662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,8.87*75
2024-08-24T06:14:13.4665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,9.19*7B
2024-08-24T06:14:14.4661568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.67,9.61*71
2024-08-24T06:14:15.4599354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,9.83*56
2024-08-24T06:14:16.4664209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,9.52*7B
2024-08-24T06:14:17.4696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,8.85*75
2024-08-24T06:14:18.4818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,8.34*7D
2024-08-24T06:14:19.4697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,8.27*5C
2024-08-24T06:14:20.4665280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,8.64*5E
2024-08-24T06:14:21.4660033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,9.21*5D
2024-08-24T06:14:22.4704067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,9.61*74
2024-08-24T06:14:23.4665757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,9.60*5F
2024-08-24T06:14:24.4653473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,9.18*72
2024-08-24T06:14:25.4816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,8.62*7B
2024-08-24T06:14:26.4663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,8.27*77
2024-08-24T06:14:27.4666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,8.33*52
2024-08-24T06:14:28.4663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,8.77*56
2024-08-24T06:14:29.4664001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,9.26*56
2024-08-24T06:14:30.4662081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,9.43*5A
2024-08-24T06:14:31.4662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,9.22*77
2024-08-24T06:14:32.4659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,8.90*50
2024-08-24T06:14:33.4658244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,8.81*5F
2024-08-24T06:14:34.4662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,8.96*74
2024-08-24T06:14:35.4662202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,9.23*5E
2024-08-24T06:14:36.4659419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,9.51*52
2024-08-24T06:14:37.4663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,9.62*55
2024-08-24T06:14:38.4651723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,9.53*72
2024-08-24T06:14:39.4657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,9.25*76
2024-08-24T06:14:40.4662011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,8.91*78
2024-08-24T06:14:41.4663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,8.79*51
2024-08-24T06:14:42.4659138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,8.82*56
2024-08-24T06:14:43.4659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,8.96*7E
2024-08-24T06:14:44.4607607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,9.25*5B
2024-08-24T06:14:45.4813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,9.51*50
2024-08-24T06:14:46.4659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,9.34*7C
2024-08-24T06:14:47.4650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,8.81*7F
2024-08-24T06:14:48.4666328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,8.47*7F
2024-08-24T06:14:49.4663003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,8.66*51
2024-08-24T06:14:50.4663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,9.16*5F
2024-08-24T06:14:51.4602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,9.50*59
2024-08-24T06:14:52.4602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,9.59*78
2024-08-24T06:14:53.4657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,9.54*5E
2024-08-24T06:14:54.4657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,9.34*7B
2024-08-24T06:14:55.4661665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,9.07*79
2024-08-24T06:14:56.4665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,8.67*73
2024-08-24T06:14:57.4663275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,8.38*72
2024-08-24T06:14:58.4663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,8.58*5A
2024-08-24T06:14:59.4654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,9.15*58
2024-08-24T06:15:00.4657339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,9.71*5F
2024-08-24T06:15:01.4661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,10.00*4B
2024-08-24T06:15:02.4659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,9.88*5F
2024-08-24T06:15:03.4656488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.14,9.42*5D
2024-08-24T06:15:04.4664444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,9.02*52
2024-08-24T06:15:05.4662277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,9.01*5A
2024-08-24T06:15:06.4819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,9.33*5F
2024-08-24T06:15:07.4660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.07,9.64*50
2024-08-24T06:15:08.4659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,9.63*71
2024-08-24T06:15:09.4657306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,9.32*54
2024-08-24T06:15:10.4655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,8.97*52
2024-08-24T06:15:11.4664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,8.76*58
2024-08-24T06:15:12.4658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,8.77*5C
2024-08-24T06:15:13.4816632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,8.91*53
2024-08-24T06:15:14.4658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,8.99*71
2024-08-24T06:15:15.4657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,9.00*77
2024-08-24T06:15:16.4663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,8.98*55
2024-08-24T06:15:17.4657110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,8.96*57
2024-08-24T06:15:18.4655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,9.00*5E
2024-08-24T06:15:19.4662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,9.34*52
2024-08-24T06:15:20.4657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,9.81*59
2024-08-24T06:15:21.4657731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,9.98*73
2024-08-24T06:15:22.4654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,9.77*71
2024-08-24T06:15:23.4662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,9.38*7B
2024-08-24T06:15:24.4662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,9.13*74
2024-08-24T06:15:25.4661042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,9.20*5E
2024-08-24T06:15:26.4657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,9.48*56
2024-08-24T06:15:27.4653739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,9.68*5D
2024-08-24T06:15:28.4658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,9.59*52
2024-08-24T06:15:29.4656129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,9.32*7A
2024-08-24T06:15:30.4659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,9.09*7F
2024-08-24T06:15:31.4656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,9.05*58
2024-08-24T06:15:32.4658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,9.17*71
2024-08-24T06:15:33.4661711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,9.36*5B
2024-08-24T06:15:34.4652545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,9.41*56
2024-08-24T06:15:35.4653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,9.32*72
2024-08-24T06:15:36.4662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,9.32*77
2024-08-24T06:15:37.4655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,9.44*70
2024-08-24T06:15:38.4657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,9.46*76
2024-08-24T06:15:39.4652009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,9.32*5D
2024-08-24T06:15:40.4644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,9.23*56
2024-08-24T06:15:41.4648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,9.26*74
2024-08-24T06:15:42.4818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,9.32*7D
2024-08-24T06:15:43.4689816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,9.42*74
2024-08-24T06:15:44.4654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,9.57*5B
2024-08-24T06:15:45.4659971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,9.64*77
2024-08-24T06:15:46.4655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,9.47*74
2024-08-24T06:15:47.4656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,9.10*70
2024-08-24T06:15:48.4651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,8.79*7F
2024-08-24T06:15:49.4654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,8.86*72
2024-08-24T06:15:50.4653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,9.21*50
2024-08-24T06:15:51.4654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,9.50*5C
2024-08-24T06:15:52.4656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,9.52*72
2024-08-24T06:15:53.4654502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,9.35*72
2024-08-24T06:15:54.4654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,9.14*51
2024-08-24T06:15:55.4643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,9.11*70
2024-08-24T06:15:56.4656796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,9.19*76
2024-08-24T06:15:57.4658119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,9.19*7E
2024-08-24T06:15:58.4655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,9.03*77
2024-08-24T06:15:59.4658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,8.98*5A
2024-08-24T06:16:00.4656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,9.14*5F
2024-08-24T06:16:01.4808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,9.37*5B
2024-08-24T06:16:02.4657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,9.45*5F
2024-08-24T06:16:03.4653076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,9.21*74
2024-08-24T06:16:04.4651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.06,8.87*7A
2024-08-24T06:16:05.4652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,8.75*73
2024-08-24T06:16:06.4651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,8.97*55
2024-08-24T06:16:07.4653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,9.32*5B
2024-08-24T06:16:08.4652333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,9.34*51
2024-08-24T06:16:09.4654656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,9.01*59
2024-08-24T06:16:10.4652795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,8.79*56
2024-08-24T06:16:11.4650178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,8.95*79
2024-08-24T06:16:12.4660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,9.26*5E
2024-08-24T06:16:13.4660463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,9.40*56
2024-08-24T06:16:14.4655358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,9.31*56
2024-08-24T06:16:15.4600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,9.17*5B
2024-08-24T06:16:16.4657566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,9.17*5B
2024-08-24T06:16:17.4655689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,9.21*77
2024-08-24T06:16:18.4658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,9.22*54
2024-08-24T06:16:19.4652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,9.16*5B
2024-08-24T06:16:20.4659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,9.00*76
2024-08-24T06:16:21.4658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,8.84*71
2024-08-24T06:16:22.4642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,8.81*74
2024-08-24T06:16:23.4651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,8.95*7B
2024-08-24T06:16:24.4657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,9.16*77
2024-08-24T06:16:25.4650885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,9.31*70
2024-08-24T06:16:26.4651430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,9.35*7E
2024-08-24T06:16:27.4676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,9.26*7B
2024-08-24T06:16:28.4653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,9.10*79
2024-08-24T06:16:29.4648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,9.01*70
2024-08-24T06:16:30.4656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,9.01*71
2024-08-24T06:16:31.4658047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,8.99*55
2024-08-24T06:16:32.4658470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,8.99*59
2024-08-24T06:16:33.4655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,9.01*79
2024-08-24T06:16:34.4652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,9.00*76
2024-08-24T06:16:35.4655171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,8.95*57
2024-08-24T06:16:36.4806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,8.92*7F
2024-08-24T06:16:37.4653209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,8.91*57
2024-08-24T06:16:38.4653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,8.94*52
2024-08-24T06:16:39.4652848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,9.02*74
2024-08-24T06:16:40.4656306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,8.97*7E
2024-08-24T06:16:41.4651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,8.81*7C
2024-08-24T06:16:42.4655719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,8.85*74
2024-08-24T06:16:43.4596792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,9.06*75
2024-08-24T06:16:44.4655983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,9.17*72
2024-08-24T06:16:45.4652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,9.21*52
2024-08-24T06:16:46.4648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,9.33*7D
2024-08-24T06:16:47.4648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,9.35*77
2024-08-24T06:16:48.4655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,9.10*7C
2024-08-24T06:16:49.4651640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,8.77*70
2024-08-24T06:16:50.4651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,8.52*70
2024-08-24T06:16:51.4656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,8.53*5E
2024-08-24T06:16:52.4656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,8.90*78
2024-08-24T06:16:53.4655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.55,9.30*7E
2024-08-24T06:16:54.4648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,9.32*59
2024-08-24T06:16:55.4654884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,9.04*5F
2024-08-24T06:16:56.4654508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,8.83*7F
2024-08-24T06:16:57.4643665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,8.98*5F
2024-08-24T06:16:58.4648536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.10,9.34*5B
2024-08-24T06:16:59.4655730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,9.55*56
2024-08-24T06:17:00.4657614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,9.42*75
2024-08-24T06:17:01.4651604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.23,9.04*53
2024-08-24T06:17:02.4642964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,8.80*77
2024-08-24T06:17:03.4648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,8.86*7E
2024-08-24T06:17:04.4692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,9.02*53
2024-08-24T06:17:05.4680524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,9.05*5E
2024-08-24T06:17:06.4651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,8.87*74
2024-08-24T06:17:07.4650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,8.65*52
2024-08-24T06:17:08.4654888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,8.60*5C
2024-08-24T06:17:09.4652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,8.81*53
2024-08-24T06:17:10.4647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,9.06*54
2024-08-24T06:17:11.4809713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,9.30*52
2024-08-24T06:17:12.4648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,9.47*5F
2024-08-24T06:17:13.4647087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,9.48*78
2024-08-24T06:17:14.4649065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,9.23*54
2024-08-24T06:17:15.4655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,8.89*56
2024-08-24T06:17:16.4655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,8.72*73
2024-08-24T06:17:17.4604107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,8.78*5B
2024-08-24T06:17:18.4650323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,9.09*5F
2024-08-24T06:17:19.4656787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,9.45*57
2024-08-24T06:17:20.4653038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,9.52*7B
2024-08-24T06:17:21.4656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,9.19*7F
2024-08-24T06:17:22.4653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,8.77*74
2024-08-24T06:17:23.4653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,8.55*5B
2024-08-24T06:17:24.4809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,8.64*52
2024-08-24T06:17:25.4650831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,9.01*51
2024-08-24T06:17:26.4655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,9.35*57
2024-08-24T06:17:27.4648187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,9.32*51
2024-08-24T06:17:28.4648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,9.02*7E
2024-08-24T06:17:29.4695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,8.92*50
2024-08-24T06:17:30.4813618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,9.18*56
2024-08-24T06:17:31.4657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,9.51*7F
2024-08-24T06:17:32.4650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,9.64*52
2024-08-24T06:17:33.4676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,9.50*70
2024-08-24T06:17:34.4656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,9.27*79
2024-08-24T06:17:35.4648502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,9.10*5E
2024-08-24T06:17:36.4641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,9.01*5D
2024-08-24T06:17:37.4649075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,9.07*59
2024-08-24T06:17:38.4646111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,9.19*7E
2024-08-24T06:17:39.4649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,9.06*72
2024-08-24T06:17:40.4654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,8.74*71
2024-08-24T06:17:41.4655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,8.65*58
2024-08-24T06:17:42.4653231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,8.94*54
2024-08-24T06:17:43.4591954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.35,9.36*76
2024-08-24T06:17:44.4655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,9.69*71
2024-08-24T06:17:45.4654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,9.83*5C
2024-08-24T06:17:46.4649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,9.69*72
2024-08-24T06:17:47.4653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,9.27*73
2024-08-24T06:17:48.4637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,8.82*76
2024-08-24T06:17:49.4647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,8.69*54
2024-08-24T06:17:50.4641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,8.89*52
2024-08-24T06:17:51.4655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,9.17*5B
2024-08-24T06:17:52.4650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,9.29*7E
2024-08-24T06:17:53.4651570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,9.07*54
2024-08-24T06:17:54.4655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,8.60*50
2024-08-24T06:17:55.4648553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,8.33*7F
2024-08-24T06:17:56.4651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,8.49*76
2024-08-24T06:17:57.4644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,8.88*5F
2024-08-24T06:17:58.4647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,9.30*55
2024-08-24T06:17:59.4651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,9.62*5A
2024-08-24T06:18:00.4647609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,9.64*72
2024-08-24T06:18:01.4648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.71,9.40*5F
2024-08-24T06:18:02.4654836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,9.12*5F
2024-08-24T06:18:03.4649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,9.02*7B
2024-08-24T06:18:04.4808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,9.20*5C
2024-08-24T06:18:05.4646539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,9.48*5D
2024-08-24T06:18:06.4655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,9.62*5A
2024-08-24T06:18:07.4652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,9.48*7B
2024-08-24T06:18:08.4653940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,9.16*76
2024-08-24T06:18:09.4651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,8.81*7C
2024-08-24T06:18:10.4699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,8.54*79
2024-08-24T06:18:11.4807242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,8.54*50
2024-08-24T06:18:12.4648333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,8.87*5E
2024-08-24T06:18:13.4654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,9.38*5D
2024-08-24T06:18:14.4647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,9.73*50
2024-08-24T06:18:15.4646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,9.75*7A
2024-08-24T06:18:16.4647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,9.49*78
2024-08-24T06:18:17.4697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,9.23*7F
2024-08-24T06:18:18.4809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,9.16*72
2024-08-24T06:18:19.4644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,9.21*52
2024-08-24T06:18:20.4655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,9.27*56
2024-08-24T06:18:21.4645865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,9.37*5A
2024-08-24T06:18:22.4645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,9.52*5E
2024-08-24T06:18:23.4653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,9.68*7F
2024-08-24T06:18:24.4640867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,9.62*7A
2024-08-24T06:18:25.4654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,9.22*79
2024-08-24T06:18:26.4651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,8.79*76
2024-08-24T06:18:27.4648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,8.71*5B
2024-08-24T06:18:28.4648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,8.82*57
2024-08-24T06:18:29.4654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,8.88*56
2024-08-24T06:18:30.4648729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,8.88*5B
2024-08-24T06:18:31.4642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,9.02*54
2024-08-24T06:18:32.4652139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,9.35*5A
2024-08-24T06:18:33.4650823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,9.60*7E
2024-08-24T06:18:34.4647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,9.56*74
2024-08-24T06:18:35.4650884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,9.19*54
2024-08-24T06:18:36.4648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,8.67*7D
2024-08-24T06:18:37.4653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,8.44*74
2024-08-24T06:18:38.4797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,8.63*54
2024-08-24T06:18:39.4646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,8.94*56
2024-08-24T06:18:40.4651780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,9.21*56
2024-08-24T06:18:41.4652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,9.43*71
2024-08-24T06:18:42.4654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,9.43*51
2024-08-24T06:18:43.4645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.36,9.21*54
2024-08-24T06:18:44.4652931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,8.95*79
2024-08-24T06:18:45.4647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,8.73*7F
2024-08-24T06:18:46.4649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,8.54*7A
2024-08-24T06:18:47.4654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,8.43*50
2024-08-24T06:18:48.4651833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,8.54*54
2024-08-24T06:18:49.4650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,8.95*5C
2024-08-24T06:18:50.4644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,9.50*7B
2024-08-24T06:18:51.4632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,9.87*52
2024-08-24T06:18:52.4632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.68,9.80*5A
2024-08-24T06:18:53.4807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,9.31*5C
2024-08-24T06:18:54.4664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,8.90*50
2024-08-24T06:18:55.4644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,8.88*5F
2024-08-24T06:18:56.4647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,9.04*59
2024-08-24T06:18:57.4647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,9.12*5C
2024-08-24T06:18:58.4648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,9.05*76
2024-08-24T06:18:59.4639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,8.92*75
2024-08-24T06:19:00.4647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,8.84*7C
2024-08-24T06:19:01.4655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,8.91*59
2024-08-24T06:19:02.4648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,9.14*59
2024-08-24T06:19:03.4646413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,9.24*53
2024-08-24T06:19:04.4643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,9.06*7A
2024-08-24T06:19:05.4649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,8.75*7D
2024-08-24T06:19:06.4806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,8.51*7E
2024-08-24T06:19:07.4653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,8.56*54
2024-08-24T06:19:08.4644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,8.77*58
2024-08-24T06:19:09.4646989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,8.76*58
2024-08-24T06:19:10.4648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,8.41*76
2024-08-24T06:19:11.4653944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,7.91*55
2024-08-24T06:19:12.4648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,7.51*5B
2024-08-24T06:19:13.4804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,7.44*5D
2024-08-24T06:19:14.4648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,7.66*59
2024-08-24T06:19:15.4645900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,7.94*51
2024-08-24T06:19:16.4644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,7.97*79
2024-08-24T06:19:17.4648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,7.61*73
2024-08-24T06:19:18.4646793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,6.94*73
2024-08-24T06:19:19.4691197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,6.40*7F
2024-08-24T06:19:20.4803707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,6.37*51
2024-08-24T06:19:21.4644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,6.85*56
2024-08-24T06:19:22.4653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,7.53*56
2024-08-24T06:19:23.4648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,7.97*59
2024-08-24T06:19:24.4651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,7.90*5C
2024-08-24T06:19:25.4652051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,7.50*54
2024-08-24T06:19:26.4650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,7.15*79
2024-08-24T06:19:27.4802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,6.97*5E
2024-08-24T06:19:28.4648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,6.88*56
2024-08-24T06:19:29.4644441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,6.91*52
2024-08-24T06:19:30.4645904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,7.20*58
2024-08-24T06:19:31.4654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,7.66*59
2024-08-24T06:19:32.4650138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,7.94*7B
2024-08-24T06:19:33.4598132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,7.76*7E
2024-08-24T06:19:34.4802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,7.21*55
2024-08-24T06:19:35.4653035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,6.70*7A
2024-08-24T06:19:36.4644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,6.46*7A
2024-08-24T06:19:37.4649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,6.45*5F
2024-08-24T06:19:38.4646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,6.58*53
2024-08-24T06:19:39.4651811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,6.77*55
2024-08-24T06:19:40.4722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,6.92*7C
2024-08-24T06:19:41.4651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,6.88*51
2024-08-24T06:19:42.4646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,6.69*7E
2024-08-24T06:19:43.4644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,6.47*78
2024-08-24T06:19:44.4646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,6.40*54
2024-08-24T06:19:45.4642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,6.50*53
2024-08-24T06:19:46.4638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,6.61*5F
2024-08-24T06:19:47.4635434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,6.74*7E
2024-08-24T06:19:48.4648222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,6.91*5A
2024-08-24T06:19:49.4644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,6.99*7E
2024-08-24T06:19:50.4644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,6.90*5B
2024-08-24T06:19:51.4651527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,6.74*50
2024-08-24T06:19:52.4646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,6.67*52
2024-08-24T06:19:53.4650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,6.74*74
2024-08-24T06:19:54.4642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,6.71*7B
2024-08-24T06:19:55.4640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,6.64*76
2024-08-24T06:19:56.4643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,6.78*79
2024-08-24T06:19:57.4651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,7.13*55
2024-08-24T06:19:58.4646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,7.43*79
2024-08-24T06:19:59.4650399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,7.51*74
2024-08-24T06:20:00.4648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,7.35*75
2024-08-24T06:20:01.4641861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,7.05*72
2024-08-24T06:20:02.4653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,6.84*74
2024-08-24T06:20:03.4650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,6.83*7F
2024-08-24T06:20:04.4652016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,6.98*59
2024-08-24T06:20:05.4647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,7.12*58
2024-08-24T06:20:06.4648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,7.21*51
2024-08-24T06:20:07.4654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,7.25*50
2024-08-24T06:20:08.4811156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,7.19*54
2024-08-24T06:20:09.4648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,7.11*5C
2024-08-24T06:20:10.4647897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,7.07*7A
2024-08-24T06:20:11.4646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,6.99*5E
2024-08-24T06:20:12.4643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,6.90*58
2024-08-24T06:20:13.4649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,6.91*5A
2024-08-24T06:20:14.4650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,7.01*59
2024-08-24T06:20:15.4803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,7.11*5A
2024-08-24T06:20:16.4644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,7.14*50
2024-08-24T06:20:17.4643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,7.24*7E
2024-08-24T06:20:18.4642054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,7.44*53
2024-08-24T06:20:19.4650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,7.50*56
2024-08-24T06:20:20.4650141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,7.34*59
2024-08-24T06:20:21.4650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,7.14*70
2024-08-24T06:20:22.4802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,6.96*75
2024-08-24T06:20:23.4640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,6.85*7F
2024-08-24T06:20:24.4649057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,6.91*70
2024-08-24T06:20:25.4648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,7.10*51
2024-08-24T06:20:26.4648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,7.28*5F
2024-08-24T06:20:27.4650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,7.32*5A
2024-08-24T06:20:28.4692385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,7.24*73
2024-08-24T06:20:29.4803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,7.16*71
2024-08-24T06:20:30.4651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,7.10*7A
2024-08-24T06:20:31.4645743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,7.00*71
2024-08-24T06:20:32.4651939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,6.83*5E
2024-08-24T06:20:33.4648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,6.67*53
2024-08-24T06:20:34.4646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,6.73*5E
2024-08-24T06:20:35.4647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,7.06*5A
2024-08-24T06:20:36.4648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,7.37*7E
2024-08-24T06:20:37.4643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,7.39*73
2024-08-24T06:20:38.4650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,7.21*7B
2024-08-24T06:20:39.4638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,6.96*7D
2024-08-24T06:20:40.4651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,6.72*73
2024-08-24T06:20:41.4648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,6.48*76
2024-08-24T06:20:42.4648038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,6.48*57
2024-08-24T06:20:43.4629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,6.86*5E
2024-08-24T06:20:44.4643405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,7.24*50
2024-08-24T06:20:45.4652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,7.26*71
2024-08-24T06:20:46.4646679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,7.03*7C
2024-08-24T06:20:47.4646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,6.83*75
2024-08-24T06:20:48.4650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,6.73*56
2024-08-24T06:20:49.4630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,6.68*55
2024-08-24T06:20:50.4638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,6.62*52
2024-08-24T06:20:51.4650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,6.65*55
2024-08-24T06:20:52.4650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,6.84*75
2024-08-24T06:20:53.4648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,7.00*7A
2024-08-24T06:20:54.4687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,6.99*70
2024-08-24T06:20:55.4648187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,6.86*58
2024-08-24T06:20:56.4691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,6.82*58
2024-08-24T06:20:57.4630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,6.90*51
2024-08-24T06:20:58.4645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,6.87*5D
2024-08-24T06:20:59.4649270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,6.58*7B
2024-08-24T06:21:00.4647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,6.31*77
2024-08-24T06:21:01.4647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,6.24*71
2024-08-24T06:21:02.4650555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,6.31*79
2024-08-24T06:21:03.4643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,6.49*5E
2024-08-24T06:21:04.4643024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,6.70*54
2024-08-24T06:21:05.4643429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,6.79*56
2024-08-24T06:21:06.4650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,6.64*78
2024-08-24T06:21:07.4652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,6.30*72
2024-08-24T06:21:08.4650201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,6.10*72
2024-08-24T06:21:09.4646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,6.27*54
2024-08-24T06:21:10.4645106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,6.67*53
2024-08-24T06:21:11.4807863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,7.01*51
2024-08-24T06:21:12.4647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,7.15*54
2024-08-24T06:21:13.4644769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,6.92*71
2024-08-24T06:21:14.4647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,6.45*7A
2024-08-24T06:21:15.4646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,6.10*76
2024-08-24T06:21:16.4646666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,6.16*51
2024-08-24T06:21:17.4651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.31,6.57*52
2024-08-24T06:21:18.4644885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,6.96*5A
2024-08-24T06:21:19.4651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,7.03*59
2024-08-24T06:21:20.4650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,6.72*50
2024-08-24T06:21:21.4645061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.71,6.29*5C
2024-08-24T06:21:22.4643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,6.10*7B
2024-08-24T06:21:23.4651045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,6.13*52
2024-08-24T06:21:24.4670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,6.18*5C
2024-08-24T06:21:25.4801283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,6.18*56
2024-08-24T06:21:26.4644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,6.20*5C
2024-08-24T06:21:27.4643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,6.25*52
2024-08-24T06:21:28.4645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,6.33*79
2024-08-24T06:21:29.4646845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,6.48*5A
2024-08-24T06:21:30.4648856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,6.56*56
2024-08-24T06:21:31.4646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,6.32*7A
2024-08-24T06:21:32.4644365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,5.87*79
2024-08-24T06:21:33.4645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,5.62*7E
2024-08-24T06:21:34.4644243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,5.74*57
2024-08-24T06:21:35.4648488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,6.06*59
2024-08-24T06:21:36.4651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.84,6.31*5E
2024-08-24T06:21:37.4646233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,6.39*5C
2024-08-24T06:21:38.4642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,6.32*7A
2024-08-24T06:21:39.4636701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,6.19*73
2024-08-24T06:21:40.4645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,6.14*51
2024-08-24T06:21:41.4645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,6.12*7F
2024-08-24T06:21:42.4649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,6.17*72
2024-08-24T06:21:43.4645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,6.37*57
2024-08-24T06:21:44.4649910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,6.64*53
2024-08-24T06:21:45.4641627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,6.71*51
2024-08-24T06:21:46.4801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,6.54*79
2024-08-24T06:21:47.4643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,6.28*7F
2024-08-24T06:21:48.4652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,6.10*71
2024-08-24T06:21:49.4645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,6.07*7D
2024-08-24T06:21:50.4650452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,6.33*57
2024-08-24T06:21:51.4649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,6.66*5E
2024-08-24T06:21:52.4641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,6.76*51
2024-08-24T06:21:53.4639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,6.63*78
2024-08-24T06:21:54.4643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,6.39*59
2024-08-24T06:21:55.4644774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,6.18*74
2024-08-24T06:21:56.4650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,6.15*7E
2024-08-24T06:21:57.4652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,6.29*5D
2024-08-24T06:21:58.4651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,6.44*5E
2024-08-24T06:21:59.4649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,6.49*56
2024-08-24T06:22:00.4808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,6.44*55
2024-08-24T06:22:01.4635302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,6.39*58
2024-08-24T06:22:02.4649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,6.42*59
2024-08-24T06:22:03.4642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,6.50*5C
2024-08-24T06:22:04.4636241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,6.58*5E
2024-08-24T06:22:05.4646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,6.49*74
2024-08-24T06:22:06.4639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,6.25*71
2024-08-24T06:22:07.4801952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,6.14*73
2024-08-24T06:22:08.4643708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,6.32*54
2024-08-24T06:22:09.4650555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,6.66*5E
2024-08-24T06:22:10.4643133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,6.81*56
2024-08-24T06:22:11.4648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,6.71*70
2024-08-24T06:22:12.4648799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,6.58*5F
2024-08-24T06:22:13.4644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,6.42*7E
2024-08-24T06:22:14.4643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,6.15*7C
2024-08-24T06:22:15.4650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,5.98*7B
2024-08-24T06:22:16.4643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,6.15*7B
2024-08-24T06:22:17.4648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,6.52*7C
2024-08-24T06:22:18.4647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,6.69*50
2024-08-24T06:22:19.4645434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,6.55*57
2024-08-24T06:22:20.4644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,6.33*52
2024-08-24T06:22:21.4630970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,6.25*5F
2024-08-24T06:22:22.4651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,6.25*5A
2024-08-24T06:22:23.4647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,6.26*70
2024-08-24T06:22:24.4646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,6.36*7A
2024-08-24T06:22:25.4642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,6.53*54
2024-08-24T06:22:26.4644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,6.50*5B
2024-08-24T06:22:27.4680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,6.21*53
2024-08-24T06:22:28.4798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,5.93*72
2024-08-24T06:22:29.4649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,5.85*73
2024-08-24T06:22:30.4648502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,6.03*7B
2024-08-24T06:22:31.4675319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,6.33*51
2024-08-24T06:22:32.4641836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,6.46*56
2024-08-24T06:22:33.4642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,6.37*5A
2024-08-24T06:22:34.4645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,6.20*7E
2024-08-24T06:22:35.4645605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,6.10*78
2024-08-24T06:22:36.4636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,6.20*55
2024-08-24T06:22:37.4647126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,6.35*58
2024-08-24T06:22:38.4645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,6.46*51
2024-08-24T06:22:39.4651385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,6.44*50
2024-08-24T06:22:40.4791545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,6.25*77
2024-08-24T06:22:41.4650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,6.02*70
2024-08-24T06:22:42.4805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,6.04*78
2024-08-24T06:22:43.4641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,6.36*77
2024-08-24T06:22:44.4651246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,6.58*7D
2024-08-24T06:22:45.4643264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,6.50*5B
2024-08-24T06:22:46.4646011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,6.30*7C
2024-08-24T06:22:47.4651160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,6.11*7E
2024-08-24T06:22:48.4643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,5.94*70
2024-08-24T06:22:49.4799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,5.86*5D
2024-08-24T06:22:50.4641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,6.04*5F
2024-08-24T06:22:51.4649651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,6.48*5B
2024-08-24T06:22:52.4649531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,6.91*51
2024-08-24T06:22:53.4643252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,6.94*56
2024-08-24T06:22:54.4644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,6.50*54
2024-08-24T06:22:55.4650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,6.08*71
2024-08-24T06:22:56.4800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,5.99*73
2024-08-24T06:22:57.4641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,6.08*58
2024-08-24T06:22:58.4645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,6.19*5B
2024-08-24T06:22:59.4644091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,6.17*73
2024-08-24T06:23:00.4646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,6.00*7E
2024-08-24T06:23:01.4650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,5.88*5B
2024-08-24T06:23:02.4644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,5.95*5F
2024-08-24T06:23:03.4799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,6.21*58
2024-08-24T06:23:04.4641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,6.45*53
2024-08-24T06:23:05.4646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,6.42*70
2024-08-24T06:23:06.4642788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,6.03*77
2024-08-24T06:23:07.4644932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,5.62*74
2024-08-24T06:23:08.4647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,5.60*74
2024-08-24T06:23:09.4695020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,6.00*55
2024-08-24T06:23:10.4800444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,6.34*5F
2024-08-24T06:23:11.4641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,6.44*54
2024-08-24T06:23:12.4645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,6.40*59
2024-08-24T06:23:13.4644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.04,6.27*55
2024-08-24T06:23:14.4644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,6.02*52
2024-08-24T06:23:15.4644793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,5.68*74
2024-08-24T06:23:16.4649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,5.47*7A
2024-08-24T06:23:17.4798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,5.59*5D
2024-08-24T06:23:18.4644236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,5.90*5B
2024-08-24T06:23:19.4648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,6.12*5F
2024-08-24T06:23:20.4647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,6.19*58
2024-08-24T06:23:21.4647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,6.19*7A
2024-08-24T06:23:22.4647437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,6.10*54
2024-08-24T06:23:23.4644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,6.02*7D
2024-08-24T06:23:24.4806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,6.01*7E
2024-08-24T06:23:25.4650836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,5.98*57
2024-08-24T06:23:26.4644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,5.89*53
2024-08-24T06:23:27.4646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,5.83*50
2024-08-24T06:23:28.4644960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,5.89*51
2024-08-24T06:23:29.4679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,6.00*7C
2024-08-24T06:23:30.4648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,5.98*76
2024-08-24T06:23:31.4639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,5.85*57
2024-08-24T06:23:32.4643988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,5.84*77
2024-08-24T06:23:33.4642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,5.99*52
2024-08-24T06:23:34.4642644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,6.18*5D
2024-08-24T06:23:35.4643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,6.25*52
2024-08-24T06:23:36.4649850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,6.14*7B
2024-08-24T06:23:37.4649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,5.90*71
2024-08-24T06:23:38.4805119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,5.74*72
2024-08-24T06:23:39.4647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,5.77*51
2024-08-24T06:23:40.4650315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,5.97*5D
2024-08-24T06:23:41.4645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,6.23*52
2024-08-24T06:23:42.4642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,6.40*5F
2024-08-24T06:23:43.4646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,6.31*7C
2024-08-24T06:23:44.4804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,6.11*51
2024-08-24T06:23:45.4649101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,6.05*5E
2024-08-24T06:23:46.4649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,6.07*7F
2024-08-24T06:23:47.4642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,5.89*7A
2024-08-24T06:23:48.4644709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,5.56*57
2024-08-24T06:23:49.4647671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,5.52*55
2024-08-24T06:23:50.4648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,5.85*52
2024-08-24T06:23:51.4806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,6.19*5D
2024-08-24T06:23:52.4642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,6.25*7E
2024-08-24T06:23:53.4646263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,6.09*5B
2024-08-24T06:23:54.4642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,5.92*51
2024-08-24T06:23:55.4645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,5.83*73
2024-08-24T06:23:56.4644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,5.75*7D
2024-08-24T06:23:57.4802448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,5.66*74
2024-08-24T06:23:58.4643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,5.62*7D
2024-08-24T06:23:59.4640456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,5.68*57
2024-08-24T06:24:00.4646353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,5.70*5B
2024-08-24T06:24:01.4804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,5.65*5D
2024-08-24T06:24:02.4636326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,5.68*5B
2024-08-24T06:24:03.4632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,5.78*5B
2024-08-24T06:24:04.4639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,5.81*55
2024-08-24T06:24:05.4648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,5.71*55
2024-08-24T06:24:06.4646073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,5.55*52
2024-08-24T06:24:07.4626797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,5.47*52
2024-08-24T06:24:08.4649857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,5.54*57
2024-08-24T06:24:09.4643514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,5.72*77
2024-08-24T06:24:10.4644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,5.88*78
2024-08-24T06:24:11.4639392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,5.83*71
2024-08-24T06:24:12.4725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,5.59*78
2024-08-24T06:24:13.4724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,5.40*72
2024-08-24T06:24:14.4648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,5.46*78
2024-08-24T06:24:15.4641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,5.65*53
2024-08-24T06:24:16.4644903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,5.75*50
2024-08-24T06:24:17.4632696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,5.66*53
2024-08-24T06:24:18.4690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,5.51*57
2024-08-24T06:24:19.4679713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,5.47*77
2024-08-24T06:24:20.4642441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,5.60*72
2024-08-24T06:24:21.4641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,5.71*74
2024-08-24T06:24:22.4651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,5.71*5B
2024-08-24T06:24:23.4649958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,5.69*56
2024-08-24T06:24:24.4691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,5.78*5E
2024-08-24T06:24:25.4800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,5.88*58
2024-08-24T06:24:26.4647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,5.86*74
2024-08-24T06:24:27.4644602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,5.80*73
2024-08-24T06:24:28.4643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,5.82*73
2024-08-24T06:24:29.4645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,5.89*50
2024-08-24T06:24:30.4641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,5.86*5A
2024-08-24T06:24:31.4642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,5.76*5B
2024-08-24T06:24:32.4803960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,5.67*74
2024-08-24T06:24:33.4794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,5.70*7A
2024-08-24T06:24:34.4647973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,5.89*73
2024-08-24T06:24:35.4642363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,6.14*55
2024-08-24T06:24:36.4647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,6.28*59
2024-08-24T06:24:37.4642678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,6.28*5F
2024-08-24T06:24:38.4652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,6.23*57
2024-08-24T06:24:39.4800525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,6.29*50
2024-08-24T06:24:40.4643050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,6.48*71
2024-08-24T06:24:41.4650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,6.71*77
2024-08-24T06:24:42.4651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,6.85*5D
2024-08-24T06:24:43.4647740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,6.81*51
2024-08-24T06:24:44.4798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,6.68*7D
2024-08-24T06:24:45.4646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,6.81*7A
2024-08-24T06:24:46.4797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,7.28*75
2024-08-24T06:24:47.4643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,7.82*5F
2024-08-24T06:24:48.4649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,8.24*73
2024-08-24T06:24:49.4646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,8.47*75
2024-08-24T06:24:50.4652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,8.45*5E
2024-08-24T06:24:51.4798336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,8.35*7C
2024-08-24T06:24:52.4646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,8.43*74
2024-08-24T06:24:53.4804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,8.71*5D
2024-08-24T06:24:54.4642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,9.06*54
2024-08-24T06:24:55.4642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,9.34*5D
2024-08-24T06:24:56.4642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,9.50*57
2024-08-24T06:24:57.4649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,9.57*56
2024-08-24T06:24:58.4648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,9.52*71
2024-08-24T06:24:59.4652217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,9.48*74
2024-08-24T06:25:00.4803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,9.58*78
2024-08-24T06:25:01.4648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,9.72*5D
2024-08-24T06:25:02.4646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,9.60*55
2024-08-24T06:25:03.4649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,9.21*7E
2024-08-24T06:25:04.4647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,8.97*73
2024-08-24T06:25:05.4650532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,9.15*70
2024-08-24T06:25:06.4694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,9.65*55
2024-08-24T06:25:07.4646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,10.10*64
2024-08-24T06:25:08.4651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,10.22*6F
2024-08-24T06:25:09.4648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,9.97*52
2024-08-24T06:25:10.4644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,9.63*52
2024-08-24T06:25:11.4646847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,9.65*74
2024-08-24T06:25:12.4642014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,10.08*6F
2024-08-24T06:25:13.4651189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,10.48*6B
2024-08-24T06:25:14.4641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,10.55*62
2024-08-24T06:25:15.4808016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,10.42*4B
2024-08-24T06:25:16.4808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,10.37*49
2024-08-24T06:25:17.4799053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,10.45*4C
2024-08-24T06:25:18.4642301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,10.54*64
2024-08-24T06:25:19.4649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,10.59*6C
2024-08-24T06:25:20.4646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,10.70*67
2024-08-24T06:25:21.4645089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,10.89*60
2024-08-24T06:25:22.4801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,11.02*43
2024-08-24T06:25:23.4802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,10.97*4C
2024-08-24T06:25:24.4800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,10.81*4B
2024-08-24T06:25:25.4647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,10.72*64
2024-08-24T06:25:26.4796955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,10.83*64
2024-08-24T06:25:27.4645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,11.02*67
2024-08-24T06:25:28.4644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,11.17*42
2024-08-24T06:25:29.4649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,11.25*4E
2024-08-24T06:25:30.4643166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,11.37*44
2024-08-24T06:25:31.4651323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,11.56*69
2024-08-24T06:25:32.4799576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,11.71*40
2024-08-24T06:25:33.4804641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,11.74*43
2024-08-24T06:25:34.4696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,11.76*44
2024-08-24T06:25:35.4648834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,11.96*43
2024-08-24T06:25:36.4645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,12.31*6E
2024-08-24T06:25:37.4647502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,12.56*61
2024-08-24T06:25:38.4642297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,12.66*65
2024-08-24T06:25:39.4714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,12.79*6E
2024-08-24T06:25:40.4650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,13.13*69
2024-08-24T06:25:41.4729993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,13.51*64
2024-08-24T06:25:42.4802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,13.72*66
2024-08-24T06:25:43.4801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,13.77*61
2024-08-24T06:25:44.4801196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,13.75*42
2024-08-24T06:25:45.4801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,13.75*4E
2024-08-24T06:25:46.4752387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,13.88*4B
2024-08-24T06:25:47.4801801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,14.12*41
2024-08-24T06:25:48.4644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,14.42*65
2024-08-24T06:25:49.4681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,14.74*6C
2024-08-24T06:25:50.4686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,14.96*6F
2024-08-24T06:25:51.4798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,14.96*43
2024-08-24T06:25:52.4805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,14.93*49
2024-08-24T06:25:53.4697956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,14.96*49
2024-08-24T06:25:54.4802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,14.97*67
2024-08-24T06:25:55.4739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,14.97*65
2024-08-24T06:25:56.4636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,14.99*49
2024-08-24T06:25:57.4639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,15.05*6A
2024-08-24T06:25:58.4650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,15.12*66
2024-08-24T06:25:59.4802804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,15.20*44
2024-08-24T06:26:00.4800251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,15.24*69
2024-08-24T06:26:01.4648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,15.26*68
2024-08-24T06:26:02.4650984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,15.27*6A
2024-08-24T06:26:03.4800747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,15.28*66
2024-08-24T06:26:04.4650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,15.37*66
2024-08-24T06:26:05.4642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,15.51*61
2024-08-24T06:26:06.4804893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,15.49*6E
2024-08-24T06:26:07.4805025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,15.28*45
2024-08-24T06:26:08.4801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,15.11*4A
2024-08-24T06:26:09.4695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,15.17*45
2024-08-24T06:26:10.4802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,15.37*68
2024-08-24T06:26:11.4644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,15.49*62
2024-08-24T06:26:12.4652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,15.49*63
2024-08-24T06:26:13.4802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,15.47*47
2024-08-24T06:26:14.4804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,15.45*4B
2024-08-24T06:26:15.4745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,15.37*41
2024-08-24T06:26:16.4742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,15.29*6A
2024-08-24T06:26:17.4807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,15.31*6D
2024-08-24T06:26:18.4651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,15.49*44
2024-08-24T06:26:19.4650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,15.76*4F
2024-08-24T06:26:20.4649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,15.82*69
2024-08-24T06:26:21.4800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,15.61*4E
2024-08-24T06:26:22.4700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,15.32*49
2024-08-24T06:26:23.4650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,15.19*60
2024-08-24T06:26:24.4798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,15.33*69
2024-08-24T06:26:25.4649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,15.53*6E
2024-08-24T06:26:26.4643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,15.57*66
2024-08-24T06:26:27.4805369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,15.43*4A
2024-08-24T06:26:28.4805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,15.28*46
2024-08-24T06:26:29.4803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,15.21*45
2024-08-24T06:26:30.4748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,15.21*67
2024-08-24T06:26:31.4806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,15.16*6B
2024-08-24T06:26:32.4643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,15.12*6A
2024-08-24T06:26:33.4642911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,15.18*60
2024-08-24T06:26:34.4803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,15.26*43
2024-08-24T06:26:35.4651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,15.31*4E
2024-08-24T06:26:36.4802627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,15.36*45
2024-08-24T06:26:37.4648651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,15.41*65
2024-08-24T06:26:38.4803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,15.37*4C
2024-08-24T06:26:39.4645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,15.22*64
2024-08-24T06:26:40.4802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,15.13*60
2024-08-24T06:26:41.4652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,15.20*68
2024-08-24T06:26:42.4810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,15.26*49
2024-08-24T06:26:43.4806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,15.25*41
2024-08-24T06:26:44.4647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,15.25*41
2024-08-24T06:26:45.4799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,15.20*4A
2024-08-24T06:26:46.4802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,15.13*61
2024-08-24T06:26:47.4805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,15.21*45
2024-08-24T06:26:48.4802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,15.30*47
2024-08-24T06:26:49.4799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,15.16*43
2024-08-24T06:26:50.4799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,14.96*67
2024-08-24T06:26:51.4649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,15.06*66
2024-08-24T06:26:52.4807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,15.42*4D
2024-08-24T06:26:53.4644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.48,15.67*4E
2024-08-24T06:26:54.4649896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,15.59*40
2024-08-24T06:26:55.4806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,15.28*65
2024-08-24T06:26:56.4804853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,15.05*43
2024-08-24T06:26:57.4799253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,15.13*69
2024-08-24T06:26:58.4643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.03,15.43*60
2024-08-24T06:26:59.4644142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,15.70*62
2024-08-24T06:27:00.4701289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,15.68*45
2024-08-24T06:27:01.4804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,15.37*65
2024-08-24T06:27:02.4801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.49,14.96*65
2024-08-24T06:27:03.4809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,14.78*61
2024-08-24T06:27:04.4806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,15.04*64
2024-08-24T06:27:05.4646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,15.49*6F
2024-08-24T06:27:06.4800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,15.72*6E
2024-08-24T06:27:07.4807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,15.57*4D
2024-08-24T06:27:08.4801342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,15.19*6A
2024-08-24T06:27:09.4870069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,15.03*4E
2024-08-24T06:27:10.4643818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,15.29*61
2024-08-24T06:27:11.4651391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.16,15.66*67
2024-08-24T06:27:12.4643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,15.76*6C
2024-08-24T06:27:13.4805363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,15.68*43
2024-08-24T06:27:14.4803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,15.63*68
2024-08-24T06:27:15.4806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,15.63*6E
2024-08-24T06:27:16.4801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,15.52*44
2024-08-24T06:27:17.4807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,15.29*6B
2024-08-24T06:27:18.4804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,15.13*6A
2024-08-24T06:27:19.4695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,15.28*6E
2024-08-24T06:27:20.4802224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,15.61*62
2024-08-24T06:27:21.4645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,15.81*6E
2024-08-24T06:27:22.4645688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,15.77*6B
2024-08-24T06:27:23.4651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,15.61*47
2024-08-24T06:27:24.4802362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,15.51*6B
2024-08-24T06:27:25.4802333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,15.58*66
2024-08-24T06:27:26.4703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,15.87*63
2024-08-24T06:27:27.4806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,16.29*69
2024-08-24T06:27:28.4649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,16.60*6E
2024-08-24T06:27:29.4800831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,16.64*63
2024-08-24T06:27:30.4805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,16.53*68
2024-08-24T06:27:31.4797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,16.59*4D
2024-08-24T06:27:32.4798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,16.81*6D
2024-08-24T06:27:33.4741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,17.04*65
2024-08-24T06:27:34.4803447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,17.23*6F
2024-08-24T06:27:35.4803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,17.33*47
2024-08-24T06:27:36.4804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,17.32*41
2024-08-24T06:27:37.4798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,17.40*4D
2024-08-24T06:27:38.4799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,17.72*65
2024-08-24T06:27:39.4798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,18.15*6B
2024-08-24T06:27:40.4645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,18.36*6D
2024-08-24T06:27:41.4652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,18.32*61
2024-08-24T06:27:42.4807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,18.31*49
2024-08-24T06:27:43.4808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,18.49*4F
2024-08-24T06:27:44.4804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,18.76*48
2024-08-24T06:27:45.4740885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,18.94*63
2024-08-24T06:27:46.4738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,19.00*62
2024-08-24T06:27:47.4739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,19.08*6B
2024-08-24T06:27:48.4732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,19.25*42
2024-08-24T06:27:49.4694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,19.50*42
2024-08-24T06:27:50.4651488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,19.77*6D
2024-08-24T06:27:51.4648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,20.00*6B
2024-08-24T06:27:52.4692686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,20.09*61
2024-08-24T06:27:53.4697186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,20.06*62
2024-08-24T06:27:54.4803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,20.16*6D
2024-08-24T06:27:55.4799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,20.50*61
2024-08-24T06:27:56.4807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,20.92*6B
2024-08-24T06:27:57.4798895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,21.18*4C
2024-08-24T06:27:58.4646453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,21.29*41
2024-08-24T06:27:59.4646834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,21.39*49
2024-08-24T06:28:00.4648670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,21.49*48
2024-08-24T06:28:01.4648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,21.62*60
2024-08-24T06:28:02.4807902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,21.78*43
2024-08-24T06:28:03.4807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,21.90*4D
2024-08-24T06:28:04.4848634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,21.99*42
2024-08-24T06:28:05.4650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,22.11*68
2024-08-24T06:28:06.4695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,22.28*6C
2024-08-24T06:28:07.4798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,22.44*66
2024-08-24T06:28:08.4800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,22.41*49
2024-08-24T06:28:09.4806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,22.22*65
2024-08-24T06:28:10.4803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,22.01*67
2024-08-24T06:28:11.4800778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,21.85*6C
2024-08-24T06:28:12.4806084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,21.80*68
2024-08-24T06:28:13.4697694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,21.85*6C
2024-08-24T06:28:14.4804901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,21.94*4F
2024-08-24T06:28:15.4802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,22.01*4C
2024-08-24T06:28:16.4652265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,21.99*42
2024-08-24T06:28:17.4644574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.10,21.85*41
2024-08-24T06:28:18.4648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,21.69*68
2024-08-24T06:28:19.4806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,21.58*42
2024-08-24T06:28:20.4702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.34,21.50*45
2024-08-24T06:28:21.4806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,21.48*4F
2024-08-24T06:28:22.4806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,21.54*68
2024-08-24T06:28:23.4651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,21.57*69
2024-08-24T06:28:24.4652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.12,21.55*47
2024-08-24T06:28:25.4647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,21.56*4C
2024-08-24T06:28:26.4804350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,21.58*44
2024-08-24T06:28:27.4687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,21.49*41
2024-08-24T06:28:28.4798955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,21.36*41
2024-08-24T06:28:29.4800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,21.31*47
2024-08-24T06:28:30.4652080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,21.33*6B
2024-08-24T06:28:31.4650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,21.39*69
2024-08-24T06:28:32.4653948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,21.45*6D
2024-08-24T06:28:33.4650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,21.51*69
2024-08-24T06:28:34.4743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,21.64*65
2024-08-24T06:28:35.4804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,21.73*4A
2024-08-24T06:28:36.4803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,21.59*43
2024-08-24T06:28:37.4807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,21.26*46
2024-08-24T06:28:38.4801782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,20.96*42
2024-08-24T06:28:39.4914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,20.97*42
2024-08-24T06:28:40.4807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,21.33*66
2024-08-24T06:28:41.4695467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,21.76*6F
2024-08-24T06:28:42.4639560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,21.96*42
2024-08-24T06:28:43.4641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,21.81*46
2024-08-24T06:28:44.4807316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,21.48*40
2024-08-24T06:28:45.4803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,21.31*48
2024-08-24T06:28:46.4800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,21.40*45
2024-08-24T06:28:47.4807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,21.57*4A
2024-08-24T06:28:48.4651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,21.68*60
2024-08-24T06:28:49.4808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,21.75*4A
2024-08-24T06:28:50.4649055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,21.81*46
2024-08-24T06:28:51.4639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,21.98*4A
2024-08-24T06:28:52.4803226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,22.15*64
2024-08-24T06:28:53.4802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,22.05*48
2024-08-24T06:28:54.4810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.28,21.71*49
2024-08-24T06:28:55.4701939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,21.54*4C
2024-08-24T06:28:56.4799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,21.78*64
2024-08-24T06:28:57.4803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,22.34*61
2024-08-24T06:28:58.4647184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.29,22.88*45
2024-08-24T06:28:59.4643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.50,23.11*4F
2024-08-24T06:29:00.4713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,22.96*66
2024-08-24T06:29:01.4677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,22.64*4B
2024-08-24T06:29:02.4749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,22.61*40
2024-08-24T06:29:03.4807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,22.95*69
2024-08-24T06:29:04.4652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,23.38*62
2024-08-24T06:29:05.4804256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,23.76*6F
2024-08-24T06:29:06.4804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,24.08*4A
2024-08-24T06:29:07.4799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,24.28*6D
2024-08-24T06:29:08.4805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,24.40*6F
2024-08-24T06:29:09.4646669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,24.41*45
2024-08-24T06:29:10.4807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,24.38*6D
2024-08-24T06:29:11.4802643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,24.43*40
2024-08-24T06:29:12.4808461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,24.50*40
2024-08-24T06:29:13.4801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,24.51*42
2024-08-24T06:29:14.4801416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,24.58*62
2024-08-24T06:29:15.4803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,24.93*68
2024-08-24T06:29:16.4645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.39,25.50*46
2024-08-24T06:29:17.4805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,26.00*48
2024-08-24T06:29:18.4805805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,26.17*6A
2024-08-24T06:29:19.4808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.55,25.88*65
2024-08-24T06:29:20.4805546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.18,25.38*48
2024-08-24T06:29:21.4809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,25.13*43
2024-08-24T06:29:22.4750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,25.29*69
2024-08-24T06:29:23.4748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.23,25.55*62
2024-08-24T06:29:24.4747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,25.73*67
2024-08-24T06:29:25.4728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,25.90*60
2024-08-24T06:29:26.4647644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,26.11*4E
2024-08-24T06:29:27.4806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,26.16*65
2024-08-24T06:29:28.4806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,25.99*62
2024-08-24T06:29:29.4801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,25.72*4C
2024-08-24T06:29:30.4701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,25.49*43
2024-08-24T06:29:31.4741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,25.32*45
2024-08-24T06:29:32.4808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,25.30*6B
2024-08-24T06:29:33.4655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,25.55*68
2024-08-24T06:29:34.4649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,26.03*4E
2024-08-24T06:29:35.4650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.11,26.42*4B
2024-08-24T06:29:36.4803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.43,26.45*6A
2024-08-24T06:29:37.4688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.30,26.14*66
2024-08-24T06:29:38.4802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,25.66*4D
2024-08-24T06:29:39.4807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,25.21*4B
2024-08-24T06:29:40.4802749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.95,25.06*6F
2024-08-24T06:29:41.4809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.12,25.24*69
2024-08-24T06:29:42.4665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.97,25.59*62
2024-08-24T06:29:43.4801159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,25.94*60
2024-08-24T06:29:44.4700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,26.12*66
2024-08-24T06:29:45.4806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.78,26.01*64
2024-08-24T06:29:46.4804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.51,25.70*6D
2024-08-24T06:29:47.4802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,25.43*6F
2024-08-24T06:29:48.4802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,25.31*6C
2024-08-24T06:29:49.4805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,25.37*69
2024-08-24T06:29:50.4799387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.99,25.54*60
2024-08-24T06:29:51.4744562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,25.69*61
2024-08-24T06:29:52.4802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,25.81*46
2024-08-24T06:29:53.4806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,26.07*63
2024-08-24T06:29:54.4806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,26.37*6E
2024-08-24T06:29:55.4802119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.06,26.43*65
2024-08-24T06:29:56.4805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,26.25*61
2024-08-24T06:29:57.4804183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,26.13*65
2024-08-24T06:29:58.4752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,26.26*63
2024-08-24T06:29:59.4804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.55,26.53*67
2024-08-24T06:30:00.4799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.32,26.69*6E
2024-08-24T06:30:01.4807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.58,26.83*4B
2024-08-24T06:30:02.4807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,26.99*4F
2024-08-24T06:30:03.4801440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,27.12*64
2024-08-24T06:30:04.4651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.45,27.26*4E
2024-08-24T06:30:05.4653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,27.38*48
2024-08-24T06:30:06.4809962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,27.39*6B
2024-08-24T06:30:07.4807016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,27.27*43
2024-08-24T06:30:08.4802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,27.19*49
2024-08-24T06:30:09.4810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,27.37*68
2024-08-24T06:30:10.4800845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,27.77*6F
2024-08-24T06:30:11.4803546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,28.17*64
2024-08-24T06:30:12.4743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,28.32*4A
2024-08-24T06:30:13.4809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,28.24*6A
2024-08-24T06:30:14.4804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,28.16*43
2024-08-24T06:30:15.4809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,28.09*42
2024-08-24T06:30:16.4805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,28.09*67
2024-08-24T06:30:17.4808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,28.20*68
2024-08-24T06:30:18.4800264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,28.37*62
2024-08-24T06:30:19.4747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,28.50*6D
2024-08-24T06:30:20.4801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,28.53*4C
2024-08-24T06:30:21.4800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,28.46*43
2024-08-24T06:30:22.4807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,28.41*6B
2024-08-24T06:30:23.4803715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,28.48*4A
2024-08-24T06:30:24.4800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,28.48*6C
2024-08-24T06:30:25.4804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,28.28*61
2024-08-24T06:30:26.4702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,28.00*6A
2024-08-24T06:30:27.4801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,27.84*61
2024-08-24T06:30:28.4805051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,28.02*68
2024-08-24T06:30:29.4798452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,28.36*6F
2024-08-24T06:30:30.4803413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,28.49*62
2024-08-24T06:30:31.4804220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,28.28*6C
2024-08-24T06:30:32.4659644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,27.93*6C
2024-08-24T06:30:33.4801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,27.66*4B
2024-08-24T06:30:34.4806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,27.52*60
2024-08-24T06:30:35.4806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,27.47*61
2024-08-24T06:30:36.4804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,27.50*69
2024-08-24T06:30:37.4807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,27.49*44
2024-08-24T06:30:38.4703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,27.36*47
2024-08-24T06:30:39.4735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,27.14*6C
2024-08-24T06:30:40.4685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,26.96*46
2024-08-24T06:30:41.4691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,26.92*4B
2024-08-24T06:30:42.4801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,27.04*62
2024-08-24T06:30:43.4809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,27.10*66
2024-08-24T06:30:44.4807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,26.91*43
2024-08-24T06:30:45.4697969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,26.67*4C
2024-08-24T06:30:46.4668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,26.64*65
2024-08-24T06:30:47.4810449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,26.72*68
2024-08-24T06:30:48.4805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,26.68*6E
2024-08-24T06:30:49.4803601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,26.49*64
2024-08-24T06:30:50.4805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,26.29*69
2024-08-24T06:30:51.4806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,26.16*4D
2024-08-24T06:30:52.4697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,26.21*63
2024-08-24T06:30:53.4702317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,26.33*6D
2024-08-24T06:30:54.4807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,26.32*6B
2024-08-24T06:30:55.4799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,26.24*48
2024-08-24T06:30:56.4800288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,26.11*47
2024-08-24T06:30:57.4806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,25.98*45
2024-08-24T06:30:58.4829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,25.92*63
2024-08-24T06:30:59.4800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,25.88*60
2024-08-24T06:31:00.4652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,25.85*4C
2024-08-24T06:31:01.4803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.41,25.89*46
2024-08-24T06:31:02.4802034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,25.91*40
2024-08-24T06:31:03.4801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,25.87*6D
2024-08-24T06:31:04.4804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,25.78*48
2024-08-24T06:31:05.4807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,25.60*45
2024-08-24T06:31:06.4802947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,25.33*43
2024-08-24T06:31:07.4696146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,25.11*49
2024-08-24T06:31:08.4803518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,25.05*6A
2024-08-24T06:31:09.4793938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,25.14*61
2024-08-24T06:31:10.4807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,25.31*48
2024-08-24T06:31:11.4813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,25.41*62
2024-08-24T06:31:12.4809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,25.38*68
2024-08-24T06:31:13.4803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,25.25*6E
2024-08-24T06:31:14.4743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,25.11*62
2024-08-24T06:31:15.4811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,25.02*67
2024-08-24T06:31:16.4803751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,25.02*68
2024-08-24T06:31:17.4809951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,25.16*4B
2024-08-24T06:31:18.4802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,25.36*6E
2024-08-24T06:31:19.4807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,25.56*66
2024-08-24T06:31:20.4805021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,25.70*49
2024-08-24T06:31:21.4695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,25.75*4D
2024-08-24T06:31:22.4802534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,25.77*48
2024-08-24T06:31:23.4837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,25.93*6D
2024-08-24T06:31:24.4804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,26.18*6E
2024-08-24T06:31:25.4811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,26.34*64
2024-08-24T06:31:26.4808683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,26.41*65
2024-08-24T06:31:27.4805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,26.44*47
2024-08-24T06:31:28.4705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,26.42*4C
2024-08-24T06:31:29.4801442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,26.33*4C
2024-08-24T06:31:30.4803554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,26.25*42
2024-08-24T06:31:31.4803175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,26.21*6B
2024-08-24T06:31:32.4800508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,26.29*6E
2024-08-24T06:31:33.4754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,26.41*64
2024-08-24T06:31:34.4806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,26.37*44
2024-08-24T06:31:35.4802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,26.13*62
2024-08-24T06:31:36.4801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,25.79*6E
2024-08-24T06:31:37.4804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,25.42*49
2024-08-24T06:31:38.4696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,25.09*69
2024-08-24T06:31:39.4703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,24.99*61
2024-08-24T06:31:40.4803520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,25.10*67
2024-08-24T06:31:41.4803084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,25.21*69
2024-08-24T06:31:42.4806962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,25.27*48
2024-08-24T06:31:43.4800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,25.20*40
2024-08-24T06:31:44.4805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,24.96*46
2024-08-24T06:31:45.4810800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,24.72*4B
2024-08-24T06:31:46.4753644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,24.51*68
2024-08-24T06:31:47.4800368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,24.39*65
2024-08-24T06:31:48.4807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,24.48*6C
2024-08-24T06:31:49.4806393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,24.71*65
2024-08-24T06:31:50.4808856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,24.82*4B
2024-08-24T06:31:51.4807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,24.71*49
2024-08-24T06:31:52.4747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,24.52*4E
2024-08-24T06:31:53.4802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,24.48*60
2024-08-24T06:31:54.4801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,24.66*42
2024-08-24T06:31:55.4802196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,24.93*61
2024-08-24T06:31:56.4808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,25.08*6A
2024-08-24T06:31:57.4794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,24.98*44
2024-08-24T06:31:58.4807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,24.78*47
2024-08-24T06:31:59.4696172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,24.82*62
2024-08-24T06:32:00.4810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,25.16*60
2024-08-24T06:32:01.4676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,25.48*66
2024-08-24T06:32:02.4802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,25.52*60
2024-08-24T06:32:03.4809054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,25.42*41
2024-08-24T06:32:04.4806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,25.33*4B
2024-08-24T06:32:05.4703554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,25.31*44
2024-08-24T06:32:06.4739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,25.34*44
2024-08-24T06:32:07.4803773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,25.43*62
2024-08-24T06:32:08.4804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,25.56*4A
2024-08-24T06:32:09.4804357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,25.70*42
2024-08-24T06:32:10.4809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,25.90*69
2024-08-24T06:32:11.4806250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,26.00*68
2024-08-24T06:32:12.4690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,25.96*41
2024-08-24T06:32:13.4695986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,25.97*46
2024-08-24T06:32:14.4687701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,26.08*6A
2024-08-24T06:32:15.4678377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,26.10*47
2024-08-24T06:32:16.4680596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,26.03*4E
2024-08-24T06:32:17.4703006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,25.99*46
2024-08-24T06:32:18.4749286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,26.10*4C
2024-08-24T06:32:19.4805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,26.24*4C
2024-08-24T06:32:20.4802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,26.33*41
2024-08-24T06:32:21.4698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,26.33*49
2024-08-24T06:32:22.4691287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,26.26*60
2024-08-24T06:32:23.4680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,26.30*60
2024-08-24T06:32:24.4809187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,26.61*6E
2024-08-24T06:32:25.4805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,27.07*61
2024-08-24T06:32:26.4805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,27.39*62
2024-08-24T06:32:27.4807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,27.41*4A
2024-08-24T06:32:28.4753856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,27.29*40
2024-08-24T06:32:29.4734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,27.36*45
2024-08-24T06:32:30.4734195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,27.65*49
2024-08-24T06:32:31.4802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,28.00*67
2024-08-24T06:32:32.4810145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,28.26*66
2024-08-24T06:32:33.4807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,28.42*63
2024-08-24T06:32:34.4805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,28.54*40
2024-08-24T06:32:35.4745791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,28.68*49
2024-08-24T06:32:36.4731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,28.90*44
2024-08-24T06:32:37.4805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,29.10*44
2024-08-24T06:32:38.4803951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,29.16*6D
2024-08-24T06:32:39.4811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,29.05*4B
2024-08-24T06:32:40.4801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,28.86*46
2024-08-24T06:32:41.4803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,28.87*45
2024-08-24T06:32:42.4701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,29.21*62
2024-08-24T06:32:43.4810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,29.61*6C
2024-08-24T06:32:44.4739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,29.79*65
2024-08-24T06:32:45.4806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,29.71*4C
2024-08-24T06:32:46.4804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,29.49*43
2024-08-24T06:32:47.4803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,29.34*4F
2024-08-24T06:32:48.4698215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,29.26*60
2024-08-24T06:32:49.4809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,29.16*69
2024-08-24T06:32:50.4805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,29.05*45
2024-08-24T06:32:51.4807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,29.04*49
2024-08-24T06:32:52.4810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,28.97*62
2024-08-24T06:32:53.4807487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,28.64*42
2024-08-24T06:32:54.4757615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,28.30*47
2024-08-24T06:32:55.4754111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,28.24*60
2024-08-24T06:32:56.4812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,28.32*62
2024-08-24T06:32:57.4812566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,28.23*61
2024-08-24T06:32:58.4810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,27.89*47
2024-08-24T06:32:59.4806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,27.53*6F
2024-08-24T06:33:00.4805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,27.36*40
2024-08-24T06:33:01.4803628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,27.33*67
2024-08-24T06:33:02.4748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,27.24*6A
2024-08-24T06:33:03.4808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,26.97*6F
2024-08-24T06:33:04.4805557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,26.67*48
2024-08-24T06:33:05.4802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,26.54*65
2024-08-24T06:33:06.4714400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,26.54*4C
2024-08-24T06:33:07.4812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,26.47*65
2024-08-24T06:33:08.4806907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,26.26*4D
2024-08-24T06:33:09.4753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,25.94*40
2024-08-24T06:33:10.4805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,25.67*42
2024-08-24T06:33:11.4807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,25.56*6B
2024-08-24T06:33:12.4810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,25.65*42
2024-08-24T06:33:13.4808950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,25.76*65
2024-08-24T06:33:14.4803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,25.69*6A
2024-08-24T06:33:15.4811388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,25.53*68
2024-08-24T06:33:16.4754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,25.39*4D
2024-08-24T06:33:17.4803030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,25.29*45
2024-08-24T06:33:18.4807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,25.22*41
2024-08-24T06:33:19.4809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,25.19*40
2024-08-24T06:33:20.4806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,25.09*4C
2024-08-24T06:33:21.4810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,24.95*6A
2024-08-24T06:33:22.4805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,24.98*4C
2024-08-24T06:33:23.4751845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,25.18*46
2024-08-24T06:33:24.4806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,25.37*64
2024-08-24T06:33:25.4805433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,25.38*44
2024-08-24T06:33:26.4805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,25.21*49
2024-08-24T06:33:27.4811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,25.04*40
2024-08-24T06:33:28.4804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,24.95*41
2024-08-24T06:33:29.4810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,24.97*4F
2024-08-24T06:33:30.4700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,25.08*6C
2024-08-24T06:33:31.4809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,25.26*4F
2024-08-24T06:33:32.4812039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,25.43*4A
2024-08-24T06:33:33.4808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,25.54*6D
2024-08-24T06:33:34.4805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,25.58*45
2024-08-24T06:33:35.4810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,25.58*48
2024-08-24T06:33:36.4812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,25.52*4E
2024-08-24T06:33:37.4704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,25.47*65
2024-08-24T06:33:38.4803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,25.48*63
2024-08-24T06:33:39.4806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,25.57*69
2024-08-24T06:33:40.4804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,25.77*63
2024-08-24T06:33:41.4809931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,26.09*47
2024-08-24T06:33:42.4808442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,26.29*69
2024-08-24T06:33:43.4805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,26.24*6B
2024-08-24T06:33:44.4748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,26.14*66
2024-08-24T06:33:45.4808601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,26.21*4D
2024-08-24T06:33:46.4807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,26.38*68
2024-08-24T06:33:47.4811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,26.50*61
2024-08-24T06:33:48.4806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,26.54*44
2024-08-24T06:33:49.4811356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,26.67*45
2024-08-24T06:33:50.4847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,26.95*68
2024-08-24T06:33:51.4806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,27.23*4A
2024-08-24T06:33:52.4735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,27.35*44
2024-08-24T06:33:53.4803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,27.31*67
2024-08-24T06:33:54.4805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,27.26*42
2024-08-24T06:33:55.4811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,27.34*4C
2024-08-24T06:33:56.4806511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,27.56*4C
2024-08-24T06:33:57.4807146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,27.84*6C
2024-08-24T06:33:58.4748756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,28.04*4E
2024-08-24T06:33:59.4744240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,28.13*41
2024-08-24T06:34:00.4700286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,28.14*69
2024-08-24T06:34:01.4689083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,28.22*41
2024-08-24T06:34:02.4701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,28.43*49
2024-08-24T06:34:03.4812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,28.61*6F
2024-08-24T06:34:04.4802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,28.62*41
2024-08-24T06:34:05.4706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,28.48*68
2024-08-24T06:34:06.4753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,28.41*6C
2024-08-24T06:34:07.4744561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,28.47*69
2024-08-24T06:34:08.4744039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,28.58*4C
2024-08-24T06:34:09.4802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,28.69*4F
2024-08-24T06:34:10.4810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,28.71*42
2024-08-24T06:34:11.4810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,28.58*69
2024-08-24T06:34:12.4752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,28.41*61
2024-08-24T06:34:13.4750305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,28.23*47
2024-08-24T06:34:14.4801783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,28.06*44
2024-08-24T06:34:15.4807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,27.98*45
2024-08-24T06:34:16.4806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,27.93*60
2024-08-24T06:34:17.4805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,27.85*66
2024-08-24T06:34:18.4804646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,27.79*42
2024-08-24T06:34:19.4801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,27.68*4F
2024-08-24T06:34:20.4789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,27.46*62
2024-08-24T06:34:21.4807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,27.21*68
2024-08-24T06:34:22.4812997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,26.87*4C
2024-08-24T06:34:23.4807117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,26.48*4A
2024-08-24T06:34:24.4804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,26.18*6E
2024-08-24T06:34:25.4804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,26.11*60
2024-08-24T06:34:26.4809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,26.23*65
2024-08-24T06:34:27.4750481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,26.38*6C
2024-08-24T06:34:28.4803476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,26.36*4C
2024-08-24T06:34:29.4804776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,26.11*61
2024-08-24T06:34:30.4808030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,25.81*61
2024-08-24T06:34:31.4807120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,25.65*4A
2024-08-24T06:34:32.4803755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,25.59*4D
2024-08-24T06:34:33.4755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,25.50*62
2024-08-24T06:34:34.4695505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,25.41*63
2024-08-24T06:34:35.4808097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,25.40*6D
2024-08-24T06:34:36.4811081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,25.52*68
2024-08-24T06:34:37.4807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,25.65*4A
2024-08-24T06:34:38.4805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,25.71*4C
2024-08-24T06:34:39.4812528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,25.62*68
2024-08-24T06:34:40.4811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,25.41*63
2024-08-24T06:34:41.4736953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,25.21*6D
2024-08-24T06:34:42.4810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,25.15*4C
2024-08-24T06:34:43.4811745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,25.23*64
2024-08-24T06:34:44.4804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.57,25.47*68
2024-08-24T06:34:45.4747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.95,25.79*60
2024-08-24T06:34:46.4804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,26.09*6A
2024-08-24T06:34:47.4762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,26.27*4F
2024-08-24T06:34:48.4744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,26.16*4C
2024-08-24T06:34:49.4812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,25.85*6E
2024-08-24T06:34:50.4802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,25.73*60
2024-08-24T06:34:51.4805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.65,25.93*40
2024-08-24T06:34:52.4812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.04,26.24*41
2024-08-24T06:34:53.4810903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,26.42*6F
2024-08-24T06:34:54.4809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,26.40*4F
2024-08-24T06:34:55.4749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,26.32*4C
2024-08-24T06:34:56.4803412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,26.27*45
2024-08-24T06:34:57.4805932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,26.28*41
2024-08-24T06:34:58.4802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,26.33*64
2024-08-24T06:34:59.4812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,26.47*60
2024-08-24T06:35:00.4810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,26.65*48
2024-08-24T06:35:01.4808755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,26.73*46
2024-08-24T06:35:02.4753029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,26.63*48
2024-08-24T06:35:03.4810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,26.43*62
2024-08-24T06:35:04.4808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,26.35*63
2024-08-24T06:35:05.4807593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,26.39*4D
2024-08-24T06:35:06.4809501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,26.48*43
2024-08-24T06:35:07.4806169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,26.58*43
2024-08-24T06:35:08.4707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,26.63*6F
2024-08-24T06:35:09.4737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,26.54*47
2024-08-24T06:35:10.4812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,26.38*40
2024-08-24T06:35:11.4809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,26.32*4C
2024-08-24T06:35:12.4813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,26.38*4D
2024-08-24T06:35:13.4809716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,26.39*4B
2024-08-24T06:35:14.4806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,26.35*61
2024-08-24T06:35:15.4812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,26.32*63
2024-08-24T06:35:16.4752595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,26.43*6A
2024-08-24T06:35:17.4812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,26.59*4B
2024-08-24T06:35:18.4807888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,26.52*4A
2024-08-24T06:35:19.4801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,26.27*48
2024-08-24T06:35:20.4810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,26.07*6E
2024-08-24T06:35:21.4812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,25.95*65
2024-08-24T06:35:22.4807659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,25.91*4C
2024-08-24T06:35:23.4712459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,25.99*4A
2024-08-24T06:35:24.4811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,26.07*63
2024-08-24T06:35:25.4809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,26.10*64
2024-08-24T06:35:26.4811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,26.08*66
2024-08-24T06:35:27.4810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,26.00*65
2024-08-24T06:35:28.4810461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,25.83*44
2024-08-24T06:35:29.4755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,25.69*46
2024-08-24T06:35:30.4804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,25.74*41
2024-08-24T06:35:31.4806578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,25.94*40
2024-08-24T06:35:32.4805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,26.01*6D
2024-08-24T06:35:33.4804865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,25.81*41
2024-08-24T06:35:34.4808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,25.51*46
2024-08-24T06:35:35.4805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,25.34*48
2024-08-24T06:35:36.4747416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,25.41*68
2024-08-24T06:35:37.4804939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,25.52*6F
2024-08-24T06:35:38.4809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,25.54*69
2024-08-24T06:35:39.4806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,25.52*66
2024-08-24T06:35:40.4804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,25.49*4D
2024-08-24T06:35:41.4804971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,25.44*44
2024-08-24T06:35:42.4809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,25.35*40
2024-08-24T06:35:43.4753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,25.22*4C
2024-08-24T06:35:44.4806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,25.10*48
2024-08-24T06:35:45.4810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,25.03*47
2024-08-24T06:35:46.4806781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,25.08*6A
2024-08-24T06:35:47.4812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,25.26*68
2024-08-24T06:35:48.4812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,25.48*69
2024-08-24T06:35:49.4761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,25.56*6B
2024-08-24T06:35:50.4809129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,25.36*44
2024-08-24T06:35:51.4806306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,24.92*4A
2024-08-24T06:35:52.4807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,24.56*4B
2024-08-24T06:35:53.4807563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,24.61*68
2024-08-24T06:35:54.4808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,25.06*64
2024-08-24T06:35:55.4719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,25.50*63
2024-08-24T06:35:56.4746542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,25.53*68
2024-08-24T06:35:57.4755288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,25.23*64
2024-08-24T06:35:58.4797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,24.98*47
2024-08-24T06:35:59.4792724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,25.01*44
2024-08-24T06:36:00.4807495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,25.17*67
2024-08-24T06:36:01.4811548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,25.18*68
2024-08-24T06:36:02.4805891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,25.11*48
2024-08-24T06:36:03.4807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,25.12*47
2024-08-24T06:36:04.4751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,25.21*69
2024-08-24T06:36:05.4738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.42,25.29*47
2024-08-24T06:36:06.4814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,25.31*47
2024-08-24T06:36:07.4807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,25.24*60
2024-08-24T06:36:08.4810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,25.14*65
2024-08-24T06:36:09.4807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,25.11*45
2024-08-24T06:36:10.4801036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,25.17*4D
2024-08-24T06:36:11.4798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,25.24*48
2024-08-24T06:36:12.4808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,25.23*60
2024-08-24T06:36:13.4810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,25.23*4A
2024-08-24T06:36:14.4810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,25.29*4E
2024-08-24T06:36:15.4896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,25.37*4A
2024-08-24T06:36:16.4814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,25.45*6A
2024-08-24T06:36:17.4755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,25.47*4A
2024-08-24T06:36:18.4751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,25.32*4E
2024-08-24T06:36:19.4810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,25.07*4C
2024-08-24T06:36:20.4809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,24.89*4A
2024-08-24T06:36:21.4803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,24.92*6C
2024-08-24T06:36:22.4803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,25.13*41
2024-08-24T06:36:23.4806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.86,25.32*45
2024-08-24T06:36:24.4707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,25.36*6D
2024-08-24T06:36:25.4809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,25.31*4A
2024-08-24T06:36:26.4808231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,25.27*4E
2024-08-24T06:36:27.4808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,25.20*42
2024-08-24T06:36:28.4803470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,25.12*4E
2024-08-24T06:36:29.4805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,25.09*6F
2024-08-24T06:36:30.4812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,25.15*68
2024-08-24T06:36:31.4751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,25.25*65
2024-08-24T06:36:32.4810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,25.38*44
2024-08-24T06:36:33.4806817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,25.44*4E
2024-08-24T06:36:34.4804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,25.31*49
2024-08-24T06:36:35.4814003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,25.05*4A
2024-08-24T06:36:36.4813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,24.88*69
2024-08-24T06:36:37.4804683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,24.92*6A
2024-08-24T06:36:38.4706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,25.09*62
2024-08-24T06:36:39.4807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,25.22*61
2024-08-24T06:36:40.4812544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,25.25*61
2024-08-24T06:36:41.4808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,25.16*61
2024-08-24T06:36:42.4807976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,25.04*4D
2024-08-24T06:36:43.4813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,24.96*69
2024-08-24T06:36:44.4807892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,24.93*6C
2024-08-24T06:36:45.4755904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,24.94*4C
2024-08-24T06:36:46.4799047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,24.95*41
2024-08-24T06:36:47.4809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,24.89*69
2024-08-24T06:36:48.4813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,24.78*4D
2024-08-24T06:36:49.4811397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,24.71*62
2024-08-24T06:36:50.4813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,24.69*46
2024-08-24T06:36:51.4894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,24.72*4F
2024-08-24T06:36:52.4752785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,24.80*6D
2024-08-24T06:36:53.4806773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,24.85*4D
2024-08-24T06:36:54.4806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,24.73*40
2024-08-24T06:36:55.4804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,24.52*41
2024-08-24T06:36:56.4804900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,24.37*62
2024-08-24T06:36:57.4811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,24.36*69
2024-08-24T06:36:58.4806615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,24.45*6D
2024-08-24T06:36:59.4751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,24.57*4E
2024-08-24T06:37:00.4799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,24.63*4B
2024-08-24T06:37:01.4805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,24.52*64
2024-08-24T06:37:02.4809801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,24.27*4A
2024-08-24T06:37:03.4807063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,24.15*6A
2024-08-24T06:37:04.4807187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,24.25*65
2024-08-24T06:37:05.4813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,24.45*66
2024-08-24T06:37:06.4702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,24.63*68
2024-08-24T06:37:07.4809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,24.62*65
2024-08-24T06:37:08.4809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,24.40*61
2024-08-24T06:37:09.4808019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,24.19*42
2024-08-24T06:37:10.4808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,24.20*4F
2024-08-24T06:37:11.4814217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,24.50*48
2024-08-24T06:37:12.4814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,24.84*60
2024-08-24T06:37:13.4757263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,24.93*66
2024-08-24T06:37:14.4813238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,24.79*63
2024-08-24T06:37:15.4810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,24.62*6B
2024-08-24T06:37:16.4813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,24.67*4E
2024-08-24T06:37:17.4810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,24.98*40
2024-08-24T06:37:18.4810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,25.25*4B
2024-08-24T06:37:19.4816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,25.24*49
2024-08-24T06:37:20.4796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,25.06*43
2024-08-24T06:37:21.4789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,24.97*49
2024-08-24T06:37:22.4783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,25.11*4B
2024-08-24T06:37:23.4811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,25.47*63
2024-08-24T06:37:24.4808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,25.86*6A
2024-08-24T06:37:25.4703334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,26.03*6F
2024-08-24T06:37:26.4806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,25.94*60
2024-08-24T06:37:27.4699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,25.79*65
2024-08-24T06:37:28.4808144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,25.76*43
2024-08-24T06:37:29.4805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,25.86*42
2024-08-24T06:37:30.4812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,25.93*63
2024-08-24T06:37:31.4801637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,25.87*6F
2024-08-24T06:37:32.4811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,25.79*66
2024-08-24T06:37:33.4845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,25.90*61
2024-08-24T06:37:34.4709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,26.34*61
2024-08-24T06:37:35.4806327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,26.77*67
2024-08-24T06:37:36.4812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,26.79*4A
2024-08-24T06:37:37.4809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,26.43*69
2024-08-24T06:37:38.4815449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,26.05*66
2024-08-24T06:37:39.4805145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.28,25.94*48
2024-08-24T06:37:40.4706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,26.15*47
2024-08-24T06:37:41.4693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,26.56*6F
2024-08-24T06:37:42.4811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,26.82*67
2024-08-24T06:37:43.4807866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,26.78*40
2024-08-24T06:37:44.4808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,26.54*44
2024-08-24T06:37:45.4805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,26.30*40
2024-08-24T06:37:46.4807149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,26.22*4D
2024-08-24T06:37:47.4807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,26.39*43
2024-08-24T06:37:48.4707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,26.69*66
2024-08-24T06:37:49.4810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,26.85*68
2024-08-24T06:37:50.4807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,26.77*6A
2024-08-24T06:37:51.4813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,26.67*4E
2024-08-24T06:37:52.4809158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,26.66*62
2024-08-24T06:37:53.4806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,26.61*4C
2024-08-24T06:37:54.4806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,26.46*41
2024-08-24T06:37:55.4803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,26.37*43
2024-08-24T06:37:56.4810560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,26.55*67
2024-08-24T06:37:57.4810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,26.90*6D
2024-08-24T06:37:58.4814064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,27.13*62
2024-08-24T06:37:59.4811322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,27.04*4F
2024-08-24T06:38:00.4812265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,26.72*65
2024-08-24T06:38:01.4810989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.07,26.37*6B
2024-08-24T06:38:02.4748001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,26.21*44
2024-08-24T06:38:03.4810254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,26.34*65
2024-08-24T06:38:04.4808695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.82,26.63*6C
2024-08-24T06:38:05.4805440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.92,26.85*69
2024-08-24T06:38:06.4814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,26.93*66
2024-08-24T06:38:07.4807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,26.85*43
2024-08-24T06:38:08.4810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,26.69*49
2024-08-24T06:38:09.4801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,26.55*4A
2024-08-24T06:38:10.4808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,26.52*66
2024-08-24T06:38:11.4806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,26.60*6A
2024-08-24T06:38:12.4814920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,26.61*65
2024-08-24T06:38:13.4806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,26.52*6A
2024-08-24T06:38:14.4812122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,26.44*42
2024-08-24T06:38:15.4811483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,26.33*4B
2024-08-24T06:38:16.4748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,26.19*6D
2024-08-24T06:38:17.4806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,26.14*66
2024-08-24T06:38:18.4812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,26.17*62
2024-08-24T06:38:19.4805942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,26.24*65
2024-08-24T06:38:20.4808210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,26.34*4E
2024-08-24T06:38:21.4811435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,26.39*45
2024-08-24T06:38:22.4813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,26.32*41
2024-08-24T06:38:23.4699637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,26.20*44
2024-08-24T06:38:24.4808303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,26.14*44
2024-08-24T06:38:25.4814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,26.09*42
2024-08-24T06:38:26.4812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,26.00*4C
2024-08-24T06:38:27.4815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,25.99*41
2024-08-24T06:38:28.4807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,26.10*61
2024-08-24T06:38:29.4705379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,26.16*64
2024-08-24T06:38:30.4708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,26.08*46
2024-08-24T06:38:31.4815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,26.04*6E
2024-08-24T06:38:32.4809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,26.13*43
2024-08-24T06:38:33.4805095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,26.24*4F
2024-08-24T06:38:34.4803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,26.16*67
2024-08-24T06:38:35.4812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,25.93*44
2024-08-24T06:38:36.4802057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,25.81*48
2024-08-24T06:38:37.4801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,25.82*49
2024-08-24T06:38:38.4807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,25.82*6C
2024-08-24T06:38:39.4814698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,25.89*65
2024-08-24T06:38:40.4806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,26.14*65
2024-08-24T06:38:41.4805681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,26.43*40
2024-08-24T06:38:42.4814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,26.44*68
2024-08-24T06:38:43.4793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,26.16*68
2024-08-24T06:38:44.4788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.03,25.84*6C
2024-08-24T06:38:45.4814340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,25.64*4D
2024-08-24T06:38:46.4812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,25.56*6F
2024-08-24T06:38:47.4812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.77,25.58*6B
2024-08-24T06:38:48.4809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.27,25.76*6A
2024-08-24T06:38:49.4813615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,26.04*61
2024-08-24T06:38:50.4802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,26.15*48
2024-08-24T06:38:51.4754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,25.92*62
2024-08-24T06:38:52.4697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.14,25.57*63
2024-08-24T06:38:53.4791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,25.36*6E
2024-08-24T06:38:54.4779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,25.42*48
2024-08-24T06:38:55.4728592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,25.67*62
2024-08-24T06:38:56.4754186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,25.90*6A
2024-08-24T06:38:57.4751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,25.94*64
2024-08-24T06:38:58.4749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,25.86*6B
2024-08-24T06:38:59.4746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,25.83*44
2024-08-24T06:39:00.4812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,25.90*68
2024-08-24T06:39:01.4810835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.50,25.94*6C
2024-08-24T06:39:02.4809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,25.86*6C
2024-08-24T06:39:03.4811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,25.71*63
2024-08-24T06:39:04.4806153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,25.67*67
2024-08-24T06:39:05.4744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,25.83*69
2024-08-24T06:39:06.4812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,25.97*4D
2024-08-24T06:39:07.4810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,25.95*4B
2024-08-24T06:39:08.4815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,25.89*44
2024-08-24T06:39:09.4746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,25.92*41
2024-08-24T06:39:10.4812622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,26.02*4D
2024-08-24T06:39:11.4809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,26.13*4C
2024-08-24T06:39:12.4796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,26.22*6D
2024-08-24T06:39:13.4807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,26.24*64
2024-08-24T06:39:14.4809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,26.08*4D
2024-08-24T06:39:15.4813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,25.91*43
2024-08-24T06:39:16.4805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,25.92*6F
2024-08-24T06:39:17.4811302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,26.07*69
2024-08-24T06:39:18.4806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,26.16*60
2024-08-24T06:39:19.4753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,26.17*6E
2024-08-24T06:39:20.4813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,26.24*6F
2024-08-24T06:39:21.4807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,26.37*44
2024-08-24T06:39:22.4805948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,26.30*4F
2024-08-24T06:39:23.4810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,26.05*4A
2024-08-24T06:39:24.4809463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,25.84*4A
2024-08-24T06:39:25.4710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,25.80*6B
2024-08-24T06:39:26.4704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,25.88*6B
2024-08-24T06:39:27.4815561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,26.02*68
2024-08-24T06:39:28.4812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,26.19*63
2024-08-24T06:39:29.4811220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,26.32*4F
2024-08-24T06:39:30.4806745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,26.32*65
2024-08-24T06:39:31.4812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,26.22*67
2024-08-24T06:39:32.4812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,26.05*67
2024-08-24T06:39:33.4802249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,25.93*42
2024-08-24T06:39:34.4807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,25.94*42
2024-08-24T06:39:35.4809859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,26.05*48
2024-08-24T06:39:36.4802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,26.14*62
2024-08-24T06:39:37.4808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,26.11*6C
2024-08-24T06:39:38.4814784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,26.03*43
2024-08-24T06:39:39.4743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,26.00*4D
2024-08-24T06:39:40.4710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,25.99*4D
2024-08-24T06:39:41.4815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,25.96*6F
2024-08-24T06:39:42.4812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,26.01*67
2024-08-24T06:39:43.4809414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,26.06*6C
2024-08-24T06:39:44.4808129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,26.01*6A
2024-08-24T06:39:45.4808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,25.95*64
2024-08-24T06:39:46.4814314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,25.91*6E
2024-08-24T06:39:47.4806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,25.87*42
2024-08-24T06:39:48.4808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,25.91*41
2024-08-24T06:39:49.4808835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,26.08*6A
2024-08-24T06:39:50.4815078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,26.35*4E
2024-08-24T06:39:51.4811253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,26.52*4B
2024-08-24T06:39:52.4808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,26.44*64
2024-08-24T06:39:53.4815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,26.16*4B
2024-08-24T06:39:54.4757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,25.85*44
2024-08-24T06:39:55.4810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,25.70*40
2024-08-24T06:39:56.4807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,25.81*6A
2024-08-24T06:39:57.4813147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,26.13*66
2024-08-24T06:39:58.4807836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,26.49*49
2024-08-24T06:39:59.4812411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,26.72*62
2024-08-24T06:40:00.4806820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,26.64*65
2024-08-24T06:40:01.4780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,26.27*44
2024-08-24T06:40:02.4813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,25.87*44
2024-08-24T06:40:03.4809492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,25.80*63
2024-08-24T06:40:04.4810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,26.09*6B
2024-08-24T06:40:05.4809892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,26.44*62
2024-08-24T06:40:06.4816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,26.59*68
2024-08-24T06:40:07.4754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,26.53*46
2024-08-24T06:40:08.4811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,26.46*43
2024-08-24T06:40:09.4811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,26.55*4E
2024-08-24T06:40:10.4809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,26.76*65
2024-08-24T06:40:11.4812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,26.91*4C
2024-08-24T06:40:12.4813987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,26.90*48
2024-08-24T06:40:13.4746648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,26.89*44
2024-08-24T06:40:14.4752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,26.97*69
2024-08-24T06:40:15.4811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,27.14*6F
2024-08-24T06:40:16.4812291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,27.31*6B
2024-08-24T06:40:17.4775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,27.40*6D
2024-08-24T06:40:18.4760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,27.55*62
2024-08-24T06:40:19.4750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,27.87*65
2024-08-24T06:40:20.4809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,28.16*6F
2024-08-24T06:40:21.4755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,28.15*43
2024-08-24T06:40:22.4873571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,27.99*46
2024-08-24T06:40:23.4816039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,28.05*4A
2024-08-24T06:40:24.4813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,28.45*60
2024-08-24T06:40:25.4813239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,28.97*64
2024-08-24T06:40:26.4816190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,29.24*45
2024-08-24T06:40:27.4760007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,29.16*6F
2024-08-24T06:40:28.4812446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,28.99*60
2024-08-24T06:40:29.4810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,29.00*6E
2024-08-24T06:40:30.4808152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,29.12*49
2024-08-24T06:40:31.4808031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,29.24*62
2024-08-24T06:40:32.4813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,29.40*6D
2024-08-24T06:40:33.4806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,29.70*6B
2024-08-24T06:40:34.4704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,30.11*65
2024-08-24T06:40:35.4814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,30.36*6A
2024-08-24T06:40:36.4807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,30.31*4B
2024-08-24T06:40:37.4809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.52,30.15*4F
2024-08-24T06:40:38.4805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,30.17*43
2024-08-24T06:40:39.4808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,30.48*6A
2024-08-24T06:40:40.4817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.90,30.90*63
2024-08-24T06:40:41.4760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,31.28*60
2024-08-24T06:40:42.4812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,31.51*47
2024-08-24T06:40:43.4817047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,31.54*6C
2024-08-24T06:40:44.4813616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,31.49*62
2024-08-24T06:40:45.4813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,31.44*64
2024-08-24T06:40:46.4807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,31.46*6A
2024-08-24T06:40:47.4811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,31.62*60
2024-08-24T06:40:48.4805707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,31.89*4D
2024-08-24T06:40:49.4814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,32.19*42
2024-08-24T06:40:50.4809120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,32.58*69
2024-08-24T06:40:51.4807333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,32.89*65
2024-08-24T06:40:52.4810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,32.97*4B
2024-08-24T06:40:53.4808511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,33.02*41
2024-08-24T06:40:54.4811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,33.31*4F
2024-08-24T06:40:55.4804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,33.80*47
2024-08-24T06:40:56.4815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.32,34.22*61
2024-08-24T06:40:57.4809289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,34.31*60
2024-08-24T06:40:58.4815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,34.17*46
2024-08-24T06:40:59.4810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,34.11*61
2024-08-24T06:41:00.4811383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,34.23*69
2024-08-24T06:41:01.4808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,34.43*42
2024-08-24T06:41:02.4799383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,34.54*41
2024-08-24T06:41:03.4807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,34.52*69
2024-08-24T06:41:04.4812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,34.59*6D
2024-08-24T06:41:05.4805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,34.82*67
2024-08-24T06:41:06.4817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,35.01*4B
2024-08-24T06:41:07.4810985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,34.99*4C
2024-08-24T06:41:08.4811932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,35.00*4E
2024-08-24T06:41:09.4800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,35.15*66
2024-08-24T06:41:10.4814314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.12,35.35*62
2024-08-24T06:41:11.4817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,35.60*68
2024-08-24T06:41:12.4811881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,35.82*63
2024-08-24T06:41:13.4811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,35.88*4E
2024-08-24T06:41:14.4815833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,35.79*4C
2024-08-24T06:41:15.4803830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,35.70*4D
2024-08-24T06:41:16.4808565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,35.76*63
2024-08-24T06:41:17.4815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,35.89*4F
2024-08-24T06:41:18.4811906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,35.97*6A
2024-08-24T06:41:19.4813495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,35.92*69
2024-08-24T06:41:20.4814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,35.84*48
2024-08-24T06:41:21.4814263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,35.86*61
2024-08-24T06:41:22.4810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,36.01*68
2024-08-24T06:41:23.4814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,36.18*68
2024-08-24T06:41:24.4812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,36.22*49
2024-08-24T06:41:25.4807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,36.07*68
2024-08-24T06:41:26.4814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,35.87*6B
2024-08-24T06:41:27.4814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,35.80*4B
2024-08-24T06:41:28.4760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,36.00*6E
2024-08-24T06:41:29.4810189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,36.36*6A
2024-08-24T06:41:30.4807011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,36.61*49
2024-08-24T06:41:31.4813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,36.71*49
2024-08-24T06:41:32.4807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,36.70*4B
2024-08-24T06:41:33.4811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,36.71*60
2024-08-24T06:41:34.4760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,36.73*68
2024-08-24T06:41:35.4761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,36.67*64
2024-08-24T06:41:36.4813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,36.66*4C
2024-08-24T06:41:37.4809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,36.77*4D
2024-08-24T06:41:38.4809570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,36.94*43
2024-08-24T06:41:39.4814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,36.95*61
2024-08-24T06:41:40.4816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,36.83*62
2024-08-24T06:41:41.4810700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,36.79*6D
2024-08-24T06:41:42.4746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,36.90*6D
2024-08-24T06:41:43.4815366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,37.13*49
2024-08-24T06:41:44.4790401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,37.35*46
2024-08-24T06:41:45.4813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,37.40*69
2024-08-24T06:41:46.4805092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,37.34*41
2024-08-24T06:41:47.4760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,37.27*4B
2024-08-24T06:41:48.4756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,37.24*4B
2024-08-24T06:41:49.4764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,37.39*45
2024-08-24T06:41:50.4745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,37.65*65
2024-08-24T06:41:51.4809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,37.79*65
2024-08-24T06:41:52.4809098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,37.88*61
2024-08-24T06:41:53.4811554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,38.11*49
2024-08-24T06:41:54.4812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,38.45*44
2024-08-24T06:41:55.4815861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,38.75*66
2024-08-24T06:41:56.4705781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,38.84*42
2024-08-24T06:41:57.4805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,38.86*4E
2024-08-24T06:41:58.4812719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,39.08*66
2024-08-24T06:41:59.4814811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,39.52*43
2024-08-24T06:42:00.4815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.34,40.03*49
2024-08-24T06:42:01.4811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,40.51*6D
2024-08-24T06:42:02.4817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,41.02*6D
2024-08-24T06:42:03.4709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,41.62*41
2024-08-24T06:42:04.4817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,42.17*4B
2024-08-24T06:42:05.4808116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,42.65*68
2024-08-24T06:42:06.4810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,43.03*4E
2024-08-24T06:42:07.4810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,43.28*49
2024-08-24T06:42:08.4812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,43.44*4F
2024-08-24T06:42:09.4746523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,43.83*69
2024-08-24T06:42:10.4806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,44.48*67
2024-08-24T06:42:11.4814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,45.09*64
2024-08-24T06:42:12.4817229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,45.54*61
2024-08-24T06:42:13.4815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,45.78*46
2024-08-24T06:42:14.4809261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.15,45.90*68
2024-08-24T06:42:15.4816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,46.00*65
2024-08-24T06:42:16.4809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,46.19*47
2024-08-24T06:42:17.4759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,46.36*60
2024-08-24T06:42:18.4811339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.31,46.45*61
2024-08-24T06:42:19.4808304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,46.57*62
2024-08-24T06:42:20.4809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,46.72*45
2024-08-24T06:42:21.4815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,46.77*63
2024-08-24T06:42:22.4815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,46.74*62
2024-08-24T06:42:23.4813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,46.74*69
2024-08-24T06:42:24.4805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,46.80*6D
2024-08-24T06:42:25.4804224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,46.88*66
2024-08-24T06:42:26.4819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,47.01*46
2024-08-24T06:42:27.4814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,47.17*45
2024-08-24T06:42:28.4810447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,47.32*41
2024-08-24T06:42:29.4814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,47.42*4D
2024-08-24T06:42:30.4808963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,47.39*40
2024-08-24T06:42:31.4806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,47.28*46
2024-08-24T06:42:32.4812919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,47.24*69
2024-08-24T06:42:33.4817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,47.43*66
2024-08-24T06:42:34.4816305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,47.77*65
2024-08-24T06:42:35.4808443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,48.01*6C
2024-08-24T06:42:36.4808230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,48.03*41
2024-08-24T06:42:37.4807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,47.94*47
2024-08-24T06:42:38.4756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,47.97*45
2024-08-24T06:42:39.4816793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,48.15*63
2024-08-24T06:42:40.4807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,48.35*6A
2024-08-24T06:42:41.4817883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,48.62*6B
2024-08-24T06:42:42.4808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,48.97*67
2024-08-24T06:42:43.4816097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,49.23*47
2024-08-24T06:42:44.4810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,49.27*42
2024-08-24T06:42:45.4810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,49.23*44
2024-08-24T06:42:46.4874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,49.37*40
2024-08-24T06:42:47.4817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,49.82*6C
2024-08-24T06:42:48.4814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,50.16*64
2024-08-24T06:42:49.4813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,50.17*47
2024-08-24T06:42:50.4809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,50.04*62
2024-08-24T06:42:51.4810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,50.12*49
2024-08-24T06:42:52.4808292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,50.49*44
2024-08-24T06:42:53.4809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,50.87*4A
2024-08-24T06:42:54.4814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,51.05*65
2024-08-24T06:42:55.4816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,51.14*6A
2024-08-24T06:42:56.4810713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,51.35*65
2024-08-24T06:42:57.4811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,51.72*69
2024-08-24T06:42:58.4813111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,52.15*6F
2024-08-24T06:42:59.4777989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,52.53*62
2024-08-24T06:43:00.4809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,52.75*4D
2024-08-24T06:43:01.4813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,52.80*49
2024-08-24T06:43:02.4817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,52.81*43
2024-08-24T06:43:03.4775940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,52.99*6B
2024-08-24T06:43:04.4755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,53.46*6A
2024-08-24T06:43:05.4751754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,53.87*68
2024-08-24T06:43:06.4816190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,53.87*6B
2024-08-24T06:43:07.4745232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,53.64*4A
2024-08-24T06:43:08.4813670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,53.62*4D
2024-08-24T06:43:09.4810356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,53.97*6D
2024-08-24T06:43:10.4808209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,54.54*6F
2024-08-24T06:43:11.4818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,54.84*6E
2024-08-24T06:43:12.4810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,54.79*6F
2024-08-24T06:43:13.4811912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,54.72*48
2024-08-24T06:43:14.4833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,54.78*42
2024-08-24T06:43:15.4815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,55.06*65
2024-08-24T06:43:16.4811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,55.38*6F
2024-08-24T06:43:17.4815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,55.61*63
2024-08-24T06:43:18.4812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,55.80*60
2024-08-24T06:43:19.4804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,55.92*40
2024-08-24T06:43:20.4814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,56.05*4F
2024-08-24T06:43:21.4828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,56.07*61
2024-08-24T06:43:22.4817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,55.86*6F
2024-08-24T06:43:23.4817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,55.64*6A
2024-08-24T06:43:24.4813629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,55.69*6D
2024-08-24T06:43:25.4817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,56.01*60
2024-08-24T06:43:26.4814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,56.42*66
2024-08-24T06:43:27.4805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,56.73*65
2024-08-24T06:43:28.4815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,56.82*40
2024-08-24T06:43:29.4812591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,56.82*4E
2024-08-24T06:43:30.4815469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,56.80*4F
2024-08-24T06:43:31.4816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,56.83*68
2024-08-24T06:43:32.4810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,57.04*65
2024-08-24T06:43:33.4813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,57.34*66
2024-08-24T06:43:34.4805513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,57.59*60
2024-08-24T06:43:35.4816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,57.67*6A
2024-08-24T06:43:36.4817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,57.64*61
2024-08-24T06:43:37.4812248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,57.63*6C
2024-08-24T06:43:38.4818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,57.70*62
2024-08-24T06:43:39.4814499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,57.79*6F
2024-08-24T06:43:40.4814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,57.89*49
2024-08-24T06:43:41.4755578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,57.87*49
2024-08-24T06:43:42.4816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,57.79*4F
2024-08-24T06:43:43.4815366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,57.83*4B
2024-08-24T06:43:44.4817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.23,58.15*49
2024-08-24T06:43:45.4811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,58.66*6F
2024-08-24T06:43:46.4818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,59.03*63
2024-08-24T06:43:47.4810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,59.10*41
2024-08-24T06:43:48.4803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.05,59.01*4B
2024-08-24T06:43:49.4813482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,59.00*4A
2024-08-24T06:43:50.4817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,59.13*64
2024-08-24T06:43:51.4810113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,59.36*69
2024-08-24T06:43:52.4817523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.24,59.59*62
2024-08-24T06:43:53.4812157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,59.76*46
2024-08-24T06:43:54.4833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.07,59.78*6B
2024-08-24T06:43:55.4809046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.10,59.63*6E
2024-08-24T06:43:56.4818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,59.44*6D
2024-08-24T06:43:57.4818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,59.36*61
2024-08-24T06:43:58.4810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,59.33*61
2024-08-24T06:43:59.4816377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,59.27*6F
2024-08-24T06:44:00.4811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,59.21*49
2024-08-24T06:44:01.4809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,59.21*41
2024-08-24T06:44:02.4755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.24*44
2024-08-24T06:44:03.4810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,59.32*4C
2024-08-24T06:44:04.4817989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.22,59.43*4C
2024-08-24T06:44:05.4815627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,59.51*6E
2024-08-24T06:44:06.4810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,59.56*69
2024-08-24T06:44:07.4817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.13,59.58*43
2024-08-24T06:44:08.4815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.11,59.54*4A
2024-08-24T06:44:09.4755165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,59.31*47
2024-08-24T06:44:10.4811619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,59.12*48
2024-08-24T06:44:11.4812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.41,59.27*42
2024-08-24T06:44:12.4814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,59.71*69
2024-08-24T06:44:13.4817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,59.98*64
2024-08-24T06:44:14.4816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,59.84*47
2024-08-24T06:44:15.4798147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,59.46*46
2024-08-24T06:44:16.4798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,59.18*6F
2024-08-24T06:44:17.4814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,59.35*6B
2024-08-24T06:44:18.4800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,59.79*67
2024-08-24T06:44:19.4731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,60.25*62
2024-08-24T06:44:20.4817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,60.63*65
2024-08-24T06:44:21.4817540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,60.74*68
2024-08-24T06:44:22.4812426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,60.68*6F
2024-08-24T06:44:23.4755352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,60.70*6E
2024-08-24T06:44:24.4810373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,60.89*68
2024-08-24T06:44:25.4815038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,61.13*64
2024-08-24T06:44:26.4812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,61.24*6E
2024-08-24T06:44:27.4812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,61.29*6F
2024-08-24T06:44:28.4816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,61.54*49
2024-08-24T06:44:29.4812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,61.85*4A
2024-08-24T06:44:30.4751457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,61.97*60
2024-08-24T06:44:31.4810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,61.76*69
2024-08-24T06:44:32.4812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,61.42*40
2024-08-24T06:44:33.4818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,61.38*6B
2024-08-24T06:44:34.4815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,61.80*6D
2024-08-24T06:44:35.4812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,62.43*64
2024-08-24T06:44:36.4812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,62.87*43
2024-08-24T06:44:37.4812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,62.96*49
2024-08-24T06:44:38.4810481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,62.84*4B
2024-08-24T06:44:39.4817173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,62.67*6C
2024-08-24T06:44:40.4810393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,62.63*65
2024-08-24T06:44:41.4816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,62.71*6C
2024-08-24T06:44:42.4815454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,62.82*6A
2024-08-24T06:44:43.4811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,62.91*66
2024-08-24T06:44:44.4807888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,62.93*44
2024-08-24T06:44:45.4817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,62.92*6B
2024-08-24T06:44:46.4809278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,62.81*47
2024-08-24T06:44:47.4819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,62.60*40
2024-08-24T06:44:48.4817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,62.45*46
2024-08-24T06:44:49.4815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,62.44*66
2024-08-24T06:44:50.4808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,62.51*6A
2024-08-24T06:44:51.4754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,62.59*62
2024-08-24T06:44:52.4817777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,62.67*6A
2024-08-24T06:44:53.4814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,62.62*49
2024-08-24T06:44:54.4819576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,62.42*65
2024-08-24T06:44:55.4802625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,62.14*61
2024-08-24T06:44:56.4810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,61.94*65
2024-08-24T06:44:57.4814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,61.90*6F
2024-08-24T06:44:58.4806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,62.06*67
2024-08-24T06:44:59.4812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,62.27*4E
2024-08-24T06:45:00.4801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,62.32*43
2024-08-24T06:45:01.4816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,62.13*45
2024-08-24T06:45:02.4816878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,61.78*65
2024-08-24T06:45:03.4809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.12,61.43*66
2024-08-24T06:45:04.4817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,61.36*48
2024-08-24T06:45:05.4808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,61.47*62
2024-08-24T06:45:06.4816743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,61.68*66
2024-08-24T06:45:07.4819228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.20,61.99*62
2024-08-24T06:45:08.4813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.97,62.24*44
2024-08-24T06:45:09.4814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,62.27*41
2024-08-24T06:45:10.4814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,62.18*45
2024-08-24T06:45:11.4819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.52,62.20*60
2024-08-24T06:45:12.4749425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.94,62.38*6F
2024-08-24T06:45:13.4818973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,62.61*47
2024-08-24T06:45:14.4813610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,62.92*6B
2024-08-24T06:45:15.4818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,63.28*6B
2024-08-24T06:45:16.4811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,63.55*43
2024-08-24T06:45:17.4818549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,63.59*47
2024-08-24T06:45:18.4816115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,63.56*4A
2024-08-24T06:45:19.4806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,63.74*69
2024-08-24T06:45:20.4816996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,64.13*4E
2024-08-24T06:45:21.4819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,64.52*6C
2024-08-24T06:45:22.4813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,64.67*6E
2024-08-24T06:45:23.4811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,64.76*67
2024-08-24T06:45:24.4817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,64.94*6F
2024-08-24T06:45:25.4814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,65.31*61
2024-08-24T06:45:26.4808492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,65.86*40
2024-08-24T06:45:27.4811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,66.32*4A
2024-08-24T06:45:28.4814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,66.58*46
2024-08-24T06:45:29.4813107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,66.85*46
2024-08-24T06:45:30.4818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,67.14*67
2024-08-24T06:45:31.4814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,67.41*6E
2024-08-24T06:45:32.4814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,67.62*42
2024-08-24T06:45:33.4746143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,67.77*67
2024-08-24T06:45:34.4814625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,67.90*61
2024-08-24T06:45:35.4820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,68.11*65
2024-08-24T06:45:36.4818032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,68.53*40
2024-08-24T06:45:37.4817651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,69.04*47
2024-08-24T06:45:38.4819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,69.44*4B
2024-08-24T06:45:39.4807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,69.60*47
2024-08-24T06:45:40.4804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,69.66*61
2024-08-24T06:45:41.4813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,69.73*6A
2024-08-24T06:45:42.4803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,70.04*67
2024-08-24T06:45:43.4812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,70.49*66
2024-08-24T06:45:44.4731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.80,70.86*63
2024-08-24T06:45:45.4812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.10,71.17*67
2024-08-24T06:45:46.4812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,71.52*6B
2024-08-24T06:45:47.4810234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,71.90*4D
2024-08-24T06:45:48.4819951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,72.14*45
2024-08-24T06:45:49.4814409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,72.30*6B
2024-08-24T06:45:50.4813021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,72.51*43
2024-08-24T06:45:51.4814762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,72.61*48
2024-08-24T06:45:52.4806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,72.66*63
2024-08-24T06:45:53.4814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,72.83*6E
2024-08-24T06:45:54.4759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,73.04*4F
2024-08-24T06:45:55.4812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,73.28*41
2024-08-24T06:45:56.4810628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,73.62*42
2024-08-24T06:45:57.4814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,74.01*4E
2024-08-24T06:45:58.4811982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,74.34*42
2024-08-24T06:45:59.4819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,74.57*64
2024-08-24T06:46:00.4804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,74.73*6B
2024-08-24T06:46:01.4808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,74.78*6D
2024-08-24T06:46:02.4813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,74.84*49
2024-08-24T06:46:03.4817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,74.96*4C
2024-08-24T06:46:04.4818124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,75.18*6C
2024-08-24T06:46:05.4822667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,75.41*68
2024-08-24T06:46:06.4758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,75.59*62
2024-08-24T06:46:07.4762378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,75.70*65
2024-08-24T06:46:08.4811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,75.75*4A
2024-08-24T06:46:09.4818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,75.64*4C
2024-08-24T06:46:10.4819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,75.58*4D
2024-08-24T06:46:11.4811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,75.66*61
2024-08-24T06:46:12.4815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,75.62*6F
2024-08-24T06:46:13.4819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,75.35*60
2024-08-24T06:46:14.4760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,74.82*4C
2024-08-24T06:46:15.4813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,74.40*46
2024-08-24T06:46:16.4813771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,74.19*4B
2024-08-24T06:46:17.4813164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,73.96*6B
2024-08-24T06:46:18.4813987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,73.62*6F
2024-08-24T06:46:19.4804871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,73.12*6C
2024-08-24T06:46:20.4818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,72.53*60
2024-08-24T06:46:21.4761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,71.95*64
2024-08-24T06:46:22.4811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,71.45*4E
2024-08-24T06:46:23.4815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,70.96*4C
2024-08-24T06:46:24.4812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,70.47*4C
2024-08-24T06:46:25.4814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,69.93*4D
2024-08-24T06:46:26.4816219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,69.24*6B
2024-08-24T06:46:27.4816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,68.56*6B
2024-08-24T06:46:28.4759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,67.96*4F
2024-08-24T06:46:29.4818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,67.33*47
2024-08-24T06:46:30.4818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,66.64*65
2024-08-24T06:46:31.4815746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,66.12*6E
2024-08-24T06:46:32.4813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,65.85*6D
2024-08-24T06:46:33.4814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,65.66*67
2024-08-24T06:46:34.4818240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,65.46*43
2024-08-24T06:46:35.4756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,65.06*4B
2024-08-24T06:46:36.4813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,64.50*6B
2024-08-24T06:46:37.4813587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,64.19*69
2024-08-24T06:46:38.4813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,64.30*49
2024-08-24T06:46:39.4816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,64.58*6A
2024-08-24T06:46:40.4814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,64.65*63
2024-08-24T06:46:41.4815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,64.38*65
2024-08-24T06:46:42.4809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,64.07*6E
2024-08-24T06:46:43.4817343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,64.17*41
2024-08-24T06:46:44.4818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,64.48*4F
2024-08-24T06:46:45.4810956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,64.60*4E
2024-08-24T06:46:46.4818704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,64.45*63
2024-08-24T06:46:47.4813990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,64.33*45
2024-08-24T06:46:48.4818155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,64.46*6E
2024-08-24T06:46:49.4762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,64.67*65
2024-08-24T06:46:50.4810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,64.77*4B
2024-08-24T06:46:51.4815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,64.67*44
2024-08-24T06:46:52.4811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,64.40*4F
2024-08-24T06:46:53.4821182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,64.29*6F
2024-08-24T06:46:54.4818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,64.70*6B
2024-08-24T06:46:55.4816276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.27,65.49*6C
2024-08-24T06:46:56.4818859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.19,66.14*6C
2024-08-24T06:46:57.4813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,66.43*48
2024-08-24T06:46:58.4814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,66.35*6A
2024-08-24T06:46:59.4814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.25,66.04*65
2024-08-24T06:47:00.4813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.48,65.81*6D
2024-08-24T06:47:01.4820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,65.87*46
2024-08-24T06:47:02.4754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,66.24*6A
2024-08-24T06:47:03.4752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.47,66.66*6F
2024-08-24T06:47:04.4798335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,67.12*47
2024-08-24T06:47:05.4788356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,67.44*42
2024-08-24T06:47:06.4816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,67.49*42
2024-08-24T06:47:07.4813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.53,67.47*6F
2024-08-24T06:47:08.4814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.96,67.50*6D
2024-08-24T06:47:09.4807966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,67.59*49
2024-08-24T06:47:10.4762641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,67.85*6B
2024-08-24T06:47:11.4819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.06,68.34*61
2024-08-24T06:47:12.4853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.87,68.89*62
2024-08-24T06:47:13.4811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.12,69.39*60
2024-08-24T06:47:14.4819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,69.78*61
2024-08-24T06:47:15.4816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,69.93*6E
2024-08-24T06:47:16.4813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.20,69.87*65
2024-08-24T06:47:17.4805388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,69.97*62
2024-08-24T06:47:18.4811729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,70.23*44
2024-08-24T06:47:19.4813677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,70.51*6E
2024-08-24T06:47:20.4812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,70.79*6B
2024-08-24T06:47:21.4818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,71.16*4E
2024-08-24T06:47:22.4818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,71.65*48
2024-08-24T06:47:23.4812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,72.01*4F
2024-08-24T06:47:24.4813126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,72.20*47
2024-08-24T06:47:25.4814673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,72.37*41
2024-08-24T06:47:26.4813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,72.49*43
2024-08-24T06:47:27.4816566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,72.67*6B
2024-08-24T06:47:28.4815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,73.01*4C
2024-08-24T06:47:29.4814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,73.38*40
2024-08-24T06:47:30.4820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,73.72*61
2024-08-24T06:47:31.4808761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,74.04*60
2024-08-24T06:47:32.4817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,74.26*64
2024-08-24T06:47:33.4819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,74.35*4B
2024-08-24T06:47:34.4821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,74.47*67
2024-08-24T06:47:35.4821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,74.78*67
2024-08-24T06:47:36.4820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,75.30*62
2024-08-24T06:47:37.4807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,75.76*4A
2024-08-24T06:47:38.4806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,75.92*48
2024-08-24T06:47:39.4818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,75.92*4B
2024-08-24T06:47:40.4816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,75.80*67
2024-08-24T06:47:41.4812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,75.73*4D
2024-08-24T06:47:42.4817037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,75.93*45
2024-08-24T06:47:43.4812702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,76.28*64
2024-08-24T06:47:44.4762193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,76.60*63
2024-08-24T06:47:45.4816085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,76.75*61
2024-08-24T06:47:46.4828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,76.81*6A
2024-08-24T06:47:47.4813762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,76.88*63
2024-08-24T06:47:48.4817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,77.08*67
2024-08-24T06:47:49.4815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,77.45*61
2024-08-24T06:47:50.4819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,77.61*69
2024-08-24T06:47:51.4757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,77.37*4D
2024-08-24T06:47:52.4811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,76.93*40
2024-08-24T06:47:53.4817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,76.57*6E
2024-08-24T06:47:54.4819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,76.38*4F
2024-08-24T06:47:55.4814614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,76.35*65
2024-08-24T06:47:56.4819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,76.28*65
2024-08-24T06:47:57.4766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,76.09*61
2024-08-24T06:47:58.4806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,75.90*4F
2024-08-24T06:47:59.4817869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,75.62*49
2024-08-24T06:48:00.4814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,75.19*66
2024-08-24T06:48:01.4813368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,74.66*49
2024-08-24T06:48:02.4820556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.46,74.21*4B
2024-08-24T06:48:03.4880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,73.91*61
2024-08-24T06:48:04.4817011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,73.83*6A
2024-08-24T06:48:05.4811579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,73.90*41
2024-08-24T06:48:06.4811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,74.06*43
2024-08-24T06:48:07.4812588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,74.09*47
2024-08-24T06:48:08.4820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,73.98*69
2024-08-24T06:48:09.4819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,73.82*40
2024-08-24T06:48:10.4813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,73.67*4A
2024-08-24T06:48:11.4820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,73.62*47
2024-08-24T06:48:12.4810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,73.62*4D
2024-08-24T06:48:13.4822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,73.75*40
2024-08-24T06:48:14.4818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,73.93*47
2024-08-24T06:48:15.4813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,74.05*47
2024-08-24T06:48:16.4816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,74.18*49
2024-08-24T06:48:17.4812838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,74.24*6C
2024-08-24T06:48:18.4811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,74.19*6F
2024-08-24T06:48:19.4764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,74.24*68
2024-08-24T06:48:20.4820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,74.45*62
2024-08-24T06:48:21.4820104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,74.80*64
2024-08-24T06:48:22.4819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,75.34*65
2024-08-24T06:48:23.4818800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,75.90*63
2024-08-24T06:48:24.4814347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,76.48*61
2024-08-24T06:48:25.4820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,76.69*44
2024-08-24T06:48:26.4808999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,76.65*41
2024-08-24T06:48:27.4817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,76.62*4B
2024-08-24T06:48:28.4814890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,76.63*4D
2024-08-24T06:48:29.4736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,76.64*6C
2024-08-24T06:48:30.4770901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,76.61*6F
2024-08-24T06:48:31.4811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,76.63*60
2024-08-24T06:48:32.4816276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,76.80*6D
2024-08-24T06:48:33.4815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,77.09*63
2024-08-24T06:48:34.4822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,77.34*61
2024-08-24T06:48:35.4822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,77.47*49
2024-08-24T06:48:36.4821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,77.37*4D
2024-08-24T06:48:37.4818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.31,77.08*6A
2024-08-24T06:48:38.4819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,76.72*6D
2024-08-24T06:48:39.4756535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.60,76.50*40
2024-08-24T06:48:40.4761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.85,76.61*68
2024-08-24T06:48:41.4817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.47,76.87*6B
2024-08-24T06:48:42.4834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,77.14*65
2024-08-24T06:48:43.4819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.66,77.21*44
2024-08-24T06:48:44.4821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,77.06*45
2024-08-24T06:48:45.4816652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,76.80*6C
2024-08-24T06:48:46.4813935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.21,76.41*44
2024-08-24T06:48:47.4760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,76.10*41
2024-08-24T06:48:48.4812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,76.12*42
2024-08-24T06:48:49.4814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,76.41*4A
2024-08-24T06:48:50.4866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,76.64*66
2024-08-24T06:48:51.4817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,76.58*65
2024-08-24T06:48:52.4815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,76.48*66
2024-08-24T06:48:53.4817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,76.48*6D
2024-08-24T06:48:54.4767180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,76.51*6B
2024-08-24T06:48:55.4821796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,76.59*67
2024-08-24T06:48:56.4898256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,76.63*61
2024-08-24T06:48:57.4820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,76.75*6A
2024-08-24T06:48:58.4813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,76.90*6F
2024-08-24T06:48:59.4822305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,76.92*66
2024-08-24T06:49:00.4761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,76.89*66
2024-08-24T06:49:01.4817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,76.83*42
2024-08-24T06:49:02.4819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,76.74*65
2024-08-24T06:49:03.4885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,76.77*6C
2024-08-24T06:49:04.4815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,76.93*44
2024-08-24T06:49:05.4814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,77.21*4D
2024-08-24T06:49:06.4816189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,77.37*4E
2024-08-24T06:49:07.4821428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,77.31*4F
2024-08-24T06:49:08.4826814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,77.25*4F
2024-08-24T06:49:09.4821815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,77.25*6E
2024-08-24T06:49:10.4822284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,77.38*62
2024-08-24T06:49:11.4813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,77.76*6C
2024-08-24T06:49:12.4821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,78.10*6D
2024-08-24T06:49:13.4814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,78.29*4A
2024-08-24T06:49:14.4821898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,78.18*4A
2024-08-24T06:49:15.4815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,77.99*47
2024-08-24T06:49:16.4822124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,78.07*69
2024-08-24T06:49:17.4819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,78.48*61
2024-08-24T06:49:18.4820718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,78.96*6C
2024-08-24T06:49:19.4815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,79.32*66
2024-08-24T06:49:20.4825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,79.56*4E
2024-08-24T06:49:21.4812573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,79.64*48
2024-08-24T06:49:22.4820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.06,79.58*61
2024-08-24T06:49:23.4815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,79.41*63
2024-08-24T06:49:24.4814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,79.40*47
2024-08-24T06:49:25.4819370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,79.74*6F
2024-08-24T06:49:26.4813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,80.29*6C
2024-08-24T06:49:27.4763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,80.83*68
2024-08-24T06:49:28.4818876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,81.10*46
2024-08-24T06:49:29.4813635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,81.07*44
2024-08-24T06:49:30.4822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,80.85*64
2024-08-24T06:49:31.4818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,80.76*48
2024-08-24T06:49:32.4817135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,81.00*48
2024-08-24T06:49:33.4846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,81.51*6D
2024-08-24T06:49:34.4760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,82.12*64
2024-08-24T06:49:35.4813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,82.51*60
2024-08-24T06:49:36.4817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,82.69*4F
2024-08-24T06:49:37.4817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,82.73*44
2024-08-24T06:49:38.4818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,82.59*6A
2024-08-24T06:49:39.4821083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,82.56*6B
2024-08-24T06:49:40.4850653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,82.88*6B
2024-08-24T06:49:41.4809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,83.27*6A
2024-08-24T06:49:42.4815232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,83.51*6E
2024-08-24T06:49:43.4819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,83.58*64
2024-08-24T06:49:44.4814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,83.49*47
2024-08-24T06:49:45.4815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,83.51*4D
2024-08-24T06:49:46.4816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,83.85*4A
2024-08-24T06:49:47.4821881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,84.14*44
2024-08-24T06:49:48.4816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,84.13*60
2024-08-24T06:49:49.4817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,84.11*66
2024-08-24T06:49:50.4813028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,84.25*64
2024-08-24T06:49:51.4819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,84.57*6C
2024-08-24T06:49:52.4815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,84.76*42
2024-08-24T06:49:53.4822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,84.71*4A
2024-08-24T06:49:54.4816323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,84.67*44
2024-08-24T06:49:55.4824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,84.69*4D
2024-08-24T06:49:56.4818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,84.75*43
2024-08-24T06:49:57.4814419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,84.84*42
2024-08-24T06:49:58.4821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,84.77*6B
2024-08-24T06:49:59.4811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,84.66*6D
2024-08-24T06:50:00.4814140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,84.67*6E
2024-08-24T06:50:01.4767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,84.78*49
2024-08-24T06:50:02.4820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,84.99*4B
2024-08-24T06:50:03.4820925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,85.24*40
2024-08-24T06:50:04.4813201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,85.32*6A
2024-08-24T06:50:05.4821403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,85.22*6A
2024-08-24T06:50:06.4821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,85.08*68
2024-08-24T06:50:07.4757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,84.97*6D
2024-08-24T06:50:08.4968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,85.18*43
2024-08-24T06:50:09.4818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,85.50*47
2024-08-24T06:50:10.4817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,85.59*48
2024-08-24T06:50:11.4850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,85.54*41
2024-08-24T06:50:12.4813178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,85.42*6E
2024-08-24T06:50:13.4816683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,85.30*61
2024-08-24T06:50:14.4818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,85.33*67
2024-08-24T06:50:15.4808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,85.40*6F
2024-08-24T06:50:16.4818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,85.49*4A
2024-08-24T06:50:17.4814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,85.59*46
2024-08-24T06:50:18.4820492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,85.62*47
2024-08-24T06:50:19.4819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,85.68*4D
2024-08-24T06:50:20.4818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,85.82*60
2024-08-24T06:50:21.4821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,85.78*4F
2024-08-24T06:50:22.4758570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,85.49*4C
2024-08-24T06:50:23.4818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,85.31*64
2024-08-24T06:50:24.4818463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,85.47*6B
2024-08-24T06:50:25.4816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,85.85*64
2024-08-24T06:50:26.4884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,86.16*6A
2024-08-24T06:50:27.4813741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,86.17*4F
2024-08-24T06:50:28.4812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,85.94*47
2024-08-24T06:50:29.4821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,85.64*6A
2024-08-24T06:50:30.4814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.11,85.51*6D
2024-08-24T06:50:31.4819301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,85.50*6F
2024-08-24T06:50:32.4821582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,85.38*4E
2024-08-24T06:50:33.4817958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,85.19*66
2024-08-24T06:50:34.4817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.66,85.27*6C
2024-08-24T06:50:35.4816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.78,85.64*69
2024-08-24T06:50:36.4818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.75,85.93*60
2024-08-24T06:50:37.4812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,86.04*66
2024-08-24T06:50:38.4818029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,86.05*44
2024-08-24T06:50:39.4817483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,85.96*69
2024-08-24T06:50:40.4816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.91,85.57*64
2024-08-24T06:50:41.4755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.63,85.05*6F
2024-08-24T06:50:42.4817047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,84.93*64
2024-08-24T06:50:43.4817219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,85.24*6D
2024-08-24T06:50:44.4814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.87,85.72*67
2024-08-24T06:50:45.4822707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.14,86.02*62
2024-08-24T06:50:46.4821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.97,85.91*61
2024-08-24T06:50:47.4817133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,85.60*4A
2024-08-24T06:50:48.4760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.36,85.26*60
2024-08-24T06:50:49.4817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.54,84.90*69
2024-08-24T06:50:50.4817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,84.68*63
2024-08-24T06:50:51.4817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,84.75*40
2024-08-24T06:50:52.4820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,84.96*6E
2024-08-24T06:50:53.4816670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.26,85.06*6F
2024-08-24T06:50:54.4817191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.65,85.05*62
2024-08-24T06:50:55.4768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,85.06*4F
2024-08-24T06:50:56.4815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,85.04*4D
2024-08-24T06:50:57.4817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,84.81*62
2024-08-24T06:50:58.4820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.35,84.48*62
2024-08-24T06:50:59.4814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.72,84.18*4A
2024-08-24T06:51:00.4818652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.70,84.11*43
2024-08-24T06:51:01.4816675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,84.49*6C
2024-08-24T06:51:02.4758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,85.01*62
2024-08-24T06:51:03.4815953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.64,85.03*47
2024-08-24T06:51:04.4812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.00,84.44*4B
2024-08-24T06:51:05.4823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,83.76*69
2024-08-24T06:51:06.4821680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,83.35*61
2024-08-24T06:51:07.4818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.74,83.28*42
2024-08-24T06:51:08.4816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,83.56*65
2024-08-24T06:51:09.4768028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.74,83.85*67
2024-08-24T06:51:10.4814346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.78,83.83*6D
2024-08-24T06:51:11.4820281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,83.57*40
2024-08-24T06:51:12.4815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,83.01*45
2024-08-24T06:51:13.4818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,82.51*4E
2024-08-24T06:51:14.4818803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,82.19*64
2024-08-24T06:51:15.4823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,81.77*4D
2024-08-24T06:51:16.4763658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,81.33*48
2024-08-24T06:51:17.4816073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,80.88*6B
2024-08-24T06:51:18.4826796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,80.48*60
2024-08-24T06:51:19.4823700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,80.21*65
2024-08-24T06:51:20.4819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,79.90*63
2024-08-24T06:51:21.4814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,79.62*45
2024-08-24T06:51:22.4820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,79.31*49
2024-08-24T06:51:23.4766009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,78.86*6C
2024-08-24T06:51:24.4817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,78.33*64
2024-08-24T06:51:25.4822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,77.81*45
2024-08-24T06:51:26.4814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,77.39*44
2024-08-24T06:51:27.4811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,77.12*65
2024-08-24T06:51:28.4814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,76.91*6B
2024-08-24T06:51:29.4818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.38,76.87*65
2024-08-24T06:51:30.4763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.01,76.95*68
2024-08-24T06:51:31.4816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,76.85*4E
2024-08-24T06:51:32.4823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,76.67*48
2024-08-24T06:51:33.4815394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.18,76.26*41
2024-08-24T06:51:34.4821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,75.58*6F
2024-08-24T06:51:35.4813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.32,74.93*49
2024-08-24T06:51:36.4818003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.94,74.56*4E
2024-08-24T06:51:37.4766647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,74.58*6E
2024-08-24T06:51:38.4818820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,74.77*49
2024-08-24T06:51:39.4822168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.36,74.93*44
2024-08-24T06:51:40.4821293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.54,74.86*46
2024-08-24T06:51:41.4813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,74.44*63
2024-08-24T06:51:42.4818590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,73.78*60
2024-08-24T06:51:43.4823654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,73.17*67
2024-08-24T06:51:44.4764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,72.98*42
2024-08-24T06:51:45.4821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,73.23*49
2024-08-24T06:51:46.4815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,73.42*67
2024-08-24T06:51:47.4818027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,73.04*4C
2024-08-24T06:51:48.4818080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,72.35*49
2024-08-24T06:51:49.4815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,71.83*61
2024-08-24T06:51:50.4823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,71.65*67
2024-08-24T06:51:51.4813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,71.55*49
2024-08-24T06:51:52.4823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,71.39*49
2024-08-24T06:51:53.4821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,71.05*41
2024-08-24T06:51:54.4819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,70.57*62
2024-08-24T06:51:55.4824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.85,70.11*4D
2024-08-24T06:51:56.4823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.18,69.85*69
2024-08-24T06:51:57.4803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,69.85*65
2024-08-24T06:51:58.4977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,70.00*4E
2024-08-24T06:51:59.4860090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,70.12*41
2024-08-24T06:52:00.4814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,69.93*45
2024-08-24T06:52:01.4814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,69.48*67
2024-08-24T06:52:02.4820880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,69.07*6D
2024-08-24T06:52:03.4818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,68.87*68
2024-08-24T06:52:04.4810092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,68.89*63
2024-08-24T06:52:05.4814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,69.11*4B
2024-08-24T06:52:06.4824652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,69.32*43
2024-08-24T06:52:07.4841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,69.22*47
2024-08-24T06:52:08.4819112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,68.78*48
2024-08-24T06:52:09.4822298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,68.18*60
2024-08-24T06:52:10.4816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.69,67.70*45
2024-08-24T06:52:11.4821974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,67.41*44
2024-08-24T06:52:12.4816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,67.32*47
2024-08-24T06:52:13.4817309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,67.20*65
2024-08-24T06:52:14.4823751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,67.11*66
2024-08-24T06:52:15.4821387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,67.06*6E
2024-08-24T06:52:16.4817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,66.84*68
2024-08-24T06:52:17.4818754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,66.50*69
2024-08-24T06:52:18.4760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,66.20*46
2024-08-24T06:52:19.4818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,66.05*42
2024-08-24T06:52:20.4816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,65.98*4E
2024-08-24T06:52:21.4824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,65.80*6B
2024-08-24T06:52:22.4821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,65.52*66
2024-08-24T06:52:23.4822863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,65.21*69
2024-08-24T06:52:24.4817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,64.88*4C
2024-08-24T06:52:25.4769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,64.62*66
2024-08-24T06:52:26.4823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,64.38*67
2024-08-24T06:52:27.4820061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,64.02*48
2024-08-24T06:52:28.4821287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,63.52*60
2024-08-24T06:52:29.4818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,63.13*66
2024-08-24T06:52:30.4817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,63.03*6B
2024-08-24T06:52:31.4768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,63.19*6E
2024-08-24T06:52:32.4816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,63.29*45
2024-08-24T06:52:33.4823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,62.97*41
2024-08-24T06:52:34.4816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,62.48*63
2024-08-24T06:52:35.4824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,62.22*67
2024-08-24T06:52:36.4825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,62.16*67
2024-08-24T06:52:37.4822160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,62.06*6E
2024-08-24T06:52:38.4765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.90,61.83*63
2024-08-24T06:52:39.4823480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.45,61.57*6B
2024-08-24T06:52:40.4821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,61.47*6A
2024-08-24T06:52:41.4817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,61.47*4A
2024-08-24T06:52:42.4824903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.56,61.48*6D
2024-08-24T06:52:43.4822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.74,61.24*66
2024-08-24T06:52:44.4816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.14,60.62*64
2024-08-24T06:52:45.4815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.51,59.85*4E
2024-08-24T06:52:46.4822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,59.26*6B
2024-08-24T06:52:47.4821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,59.05*66
2024-08-24T06:52:48.4823619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.43,59.12*6B
2024-08-24T06:52:49.4823432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.79,59.19*6B
2024-08-24T06:52:50.4819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,59.22*66
2024-08-24T06:52:51.4823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,59.22*45
2024-08-24T06:52:52.4766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,59.10*43
2024-08-24T06:52:53.4818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,58.87*63
2024-08-24T06:52:54.4818183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,58.52*65
2024-08-24T06:52:55.4811443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,58.11*6C
2024-08-24T06:52:56.4821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,57.74*6F
2024-08-24T06:52:57.4821869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,57.50*68
2024-08-24T06:52:58.4815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,57.37*67
2024-08-24T06:52:59.4808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,57.21*65
2024-08-24T06:53:00.4820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,57.01*64
2024-08-24T06:53:01.4816259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,56.79*68
2024-08-24T06:53:02.4821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,56.50*64
2024-08-24T06:53:03.4815702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,56.11*66
2024-08-24T06:53:04.4825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,55.67*6F
2024-08-24T06:53:05.4818625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,55.21*6A
2024-08-24T06:53:06.4768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,54.85*4F
2024-08-24T06:53:07.4824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,54.59*44
2024-08-24T06:53:08.4820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,54.48*41
2024-08-24T06:53:09.4842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,54.42*69
2024-08-24T06:53:10.4818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,54.42*6C
2024-08-24T06:53:11.4821238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,54.44*6B
2024-08-24T06:53:12.4819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,54.42*6E
2024-08-24T06:53:13.4816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,54.25*41
2024-08-24T06:53:14.4816582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.45,53.82*46
2024-08-24T06:53:15.4820787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.78,53.17*61
2024-08-24T06:53:16.4819932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,52.57*67
2024-08-24T06:53:17.4817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,52.31*4E
2024-08-24T06:53:18.4819385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,52.42*42
2024-08-24T06:53:19.4864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,52.66*65
2024-08-24T06:53:20.4823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,52.72*6B
2024-08-24T06:53:21.4816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,52.66*67
2024-08-24T06:53:22.4817923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,52.48*4B
2024-08-24T06:53:23.4820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,52.27*4F
2024-08-24T06:53:24.4823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,52.09*42
2024-08-24T06:53:25.4819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,51.88*4F
2024-08-24T06:53:26.4860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,51.71*4A
2024-08-24T06:53:27.4766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,51.67*62
2024-08-24T06:53:28.4816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,51.75*4B
2024-08-24T06:53:29.4820781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,51.82*45
2024-08-24T06:53:30.4815758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,51.74*4A
2024-08-24T06:53:31.4816012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,51.54*63
2024-08-24T06:53:32.4819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,51.42*65
2024-08-24T06:53:33.4820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,51.48*65
2024-08-24T06:53:34.4970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,51.67*4A
2024-08-24T06:53:35.4819404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,51.72*49
2024-08-24T06:53:36.4821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,51.44*64
2024-08-24T06:53:37.4821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.36,50.94*6B
2024-08-24T06:53:38.4821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.06,50.42*62
2024-08-24T06:53:39.4822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,50.18*42
2024-08-24T06:53:40.4761060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,50.32*49
2024-08-24T06:53:41.4973982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,50.63*62
2024-08-24T06:53:42.4823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.23,51.00*65
2024-08-24T06:53:43.4819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.34,51.25*6C
2024-08-24T06:53:44.4823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.79,51.30*40
2024-08-24T06:53:45.4833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,51.18*4C
2024-08-24T06:53:46.4810488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,50.95*69
2024-08-24T06:53:47.4809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.76,50.69*6E
2024-08-24T06:53:48.4815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.69,50.50*46
2024-08-24T06:53:49.4809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.86,50.28*4F
2024-08-24T06:53:50.4749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,50.09*4F
2024-08-24T06:53:51.4831909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,50.05*62
2024-08-24T06:53:52.4817422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.21,50.02*40
2024-08-24T06:53:53.4817310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.72,49.81*4D
2024-08-24T06:53:54.4817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.75,49.45*44
2024-08-24T06:53:55.4802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,49.10*60
2024-08-24T06:53:56.4815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,48.92*40
2024-08-24T06:53:57.4818873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,48.84*4E
2024-08-24T06:53:58.4823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,48.65*6A
2024-08-24T06:53:59.4848574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,48.27*68
2024-08-24T06:54:00.4818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,47.82*46
2024-08-24T06:54:01.4823663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,47.42*6C
2024-08-24T06:54:02.4815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,47.13*69
2024-08-24T06:54:03.4818182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,47.00*60
2024-08-24T06:54:04.4822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,47.01*69
2024-08-24T06:54:05.4818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,47.10*60
2024-08-24T06:54:06.4820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,47.25*6C
2024-08-24T06:54:07.4822762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,47.34*60
2024-08-24T06:54:08.4819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,47.13*64
2024-08-24T06:54:09.4784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,46.54*63
2024-08-24T06:54:10.4815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.93,45.82*67
2024-08-24T06:54:11.4822038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,45.50*6C
2024-08-24T06:54:12.4821344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,45.67*6A
2024-08-24T06:54:13.4822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.82,46.03*6C
2024-08-24T06:54:14.4816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.41,46.22*60
2024-08-24T06:54:15.4825607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,46.20*48
2024-08-24T06:54:16.4981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,46.05*43
2024-08-24T06:54:17.4818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,45.89*4B
2024-08-24T06:54:18.4824366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,45.73*6F
2024-08-24T06:54:19.4823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,45.57*60
2024-08-24T06:54:20.4817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,45.49*44
2024-08-24T06:54:21.4824028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,45.49*6F
2024-08-24T06:54:22.4822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,45.56*66
2024-08-24T06:54:23.4817687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,45.54*43
2024-08-24T06:54:24.4821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,45.37*64
2024-08-24T06:54:25.4812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,45.07*64
2024-08-24T06:54:26.4825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.56,44.89*4E
2024-08-24T06:54:27.4824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,44.91*46
2024-08-24T06:54:28.4822130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,45.05*49
2024-08-24T06:54:29.4823615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,45.14*63
2024-08-24T06:54:30.4817962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,45.04*49
2024-08-24T06:54:31.4824340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,44.73*61
2024-08-24T06:54:32.4815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,44.32*4C
2024-08-24T06:54:33.4824703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,43.99*45
2024-08-24T06:54:34.4818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,43.84*41
2024-08-24T06:54:35.4820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,43.86*6E
2024-08-24T06:54:36.4821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,43.94*6E
2024-08-24T06:54:37.4814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,43.88*6D
2024-08-24T06:54:38.4818358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,43.71*6A
2024-08-24T06:54:39.4820435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,43.48*6F
2024-08-24T06:54:40.4817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,43.15*4D
2024-08-24T06:54:41.4825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,42.87*48
2024-08-24T06:54:42.4821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,42.73*65
2024-08-24T06:54:43.4826210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,42.81*64
2024-08-24T06:54:44.4819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,42.92*49
2024-08-24T06:54:45.4824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,42.79*41
2024-08-24T06:54:46.4821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,42.52*65
2024-08-24T06:54:47.4822628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,42.23*42
2024-08-24T06:54:48.4820227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.82,42.07*4E
2024-08-24T06:54:49.4821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.63,42.11*48
2024-08-24T06:54:50.4818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,42.12*41
2024-08-24T06:54:51.4973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,41.97*6D
2024-08-24T06:54:52.4819976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.57,41.74*45
2024-08-24T06:54:53.4818285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,41.65*44
2024-08-24T06:54:54.4821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,41.82*4E
2024-08-24T06:54:55.4816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,42.02*4C
2024-08-24T06:54:56.4824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,41.99*45
2024-08-24T06:54:57.4817655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,41.67*65
2024-08-24T06:54:58.4765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,41.26*68
2024-08-24T06:54:59.4820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,40.99*64
2024-08-24T06:55:00.4822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,41.06*44
2024-08-24T06:55:01.4825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,41.40*4E
2024-08-24T06:55:02.4822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,41.58*47
2024-08-24T06:55:03.4823023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,41.38*6A
2024-08-24T06:55:04.4824586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,41.04*63
2024-08-24T06:55:05.4822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,41.03*6C
2024-08-24T06:55:06.4821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,41.30*4B
2024-08-24T06:55:07.4825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,41.47*4C
2024-08-24T06:55:08.4822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,41.37*4F
2024-08-24T06:55:09.4823734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,41.10*6A
2024-08-24T06:55:10.4823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,40.85*64
2024-08-24T06:55:11.4814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,40.76*42
2024-08-24T06:55:12.4802598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,40.88*60
2024-08-24T06:55:13.4822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,41.14*49
2024-08-24T06:55:14.4823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,41.34*44
2024-08-24T06:55:15.4825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,41.37*60
2024-08-24T06:55:16.4816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,41.15*40
2024-08-24T06:55:17.4825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,40.91*4E
2024-08-24T06:55:18.4815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,40.87*4A
2024-08-24T06:55:19.4767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,40.97*67
2024-08-24T06:55:20.4861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,41.12*61
2024-08-24T06:55:21.4822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,41.25*66
2024-08-24T06:55:22.4821656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,41.29*42
2024-08-24T06:55:23.4821158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,41.20*64
2024-08-24T06:55:24.4823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,41.04*67
2024-08-24T06:55:25.4822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,40.85*6A
2024-08-24T06:55:26.4973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,40.78*69
2024-08-24T06:55:27.4818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.43,40.87*6E
2024-08-24T06:55:28.4826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.20,41.10*60
2024-08-24T06:55:29.4817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,41.46*48
2024-08-24T06:55:30.4822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,41.70*4D
2024-08-24T06:55:31.4818719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.09,41.51*6A
2024-08-24T06:55:32.4837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.74,41.00*67
2024-08-24T06:55:33.4814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.85,40.56*44
2024-08-24T06:55:34.4823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.09,40.55*44
2024-08-24T06:55:35.4820153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,41.06*64
2024-08-24T06:55:36.4822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.49,41.70*6C
2024-08-24T06:55:37.4819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.28,42.02*69
2024-08-24T06:55:38.4816903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.10,41.88*4B
2024-08-24T06:55:39.4815532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,41.51*40
2024-08-24T06:55:40.4820990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,41.36*67
2024-08-24T06:55:41.4820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,41.61*42
2024-08-24T06:55:42.4818150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.69,41.97*4F
2024-08-24T06:55:43.4823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.07,42.08*4E
2024-08-24T06:55:44.4822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,41.82*61
2024-08-24T06:55:45.4825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,41.47*46
2024-08-24T06:55:46.4817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,41.34*40
2024-08-24T06:55:47.4824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,41.51*4F
2024-08-24T06:55:48.4822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,41.83*61
2024-08-24T06:55:49.4816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,42.01*6B
2024-08-24T06:55:50.4820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,41.92*61
2024-08-24T06:55:51.4813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,41.67*64
2024-08-24T06:55:52.4823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.18,41.44*6D
2024-08-24T06:55:53.4770226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,41.42*42
2024-08-24T06:55:54.4823446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,41.54*6F
2024-08-24T06:55:55.4824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,41.68*6D
2024-08-24T06:55:56.4817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,41.68*42
2024-08-24T06:55:57.4818647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,41.48*46
2024-08-24T06:55:58.4825273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,41.26*69
2024-08-24T06:55:59.4824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,41.23*44
2024-08-24T06:56:00.4974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,41.36*60
2024-08-24T06:56:01.4821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.49,41.46*6A
2024-08-24T06:56:02.4818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,41.39*42
2024-08-24T06:56:03.4823960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.86,41.25*45
2024-08-24T06:56:04.4836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.05,41.24*49
2024-08-24T06:56:05.4823544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,41.43*4F
2024-08-24T06:56:06.4824070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.31,41.51*48
2024-08-24T06:56:07.4766715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.27,41.36*40
2024-08-24T06:56:08.4828109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,41.22*64
2024-08-24T06:56:09.4823986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,41.35*4A
2024-08-24T06:56:10.4826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.53,41.74*4F
2024-08-24T06:56:11.4824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,42.06*45
2024-08-24T06:56:12.4820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,42.13*6D
2024-08-24T06:56:13.4825225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,42.01*42
2024-08-24T06:56:14.4980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,41.85*40
2024-08-24T06:56:15.4824764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,41.72*65
2024-08-24T06:56:16.4820965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,41.64*63
2024-08-24T06:56:17.4824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,41.61*4C
2024-08-24T06:56:18.4816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,41.61*6B
2024-08-24T06:56:19.4822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.30,41.61*66
2024-08-24T06:56:20.4824084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,41.59*6C
2024-08-24T06:56:21.4976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,41.41*4C
2024-08-24T06:56:22.4818867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,41.13*44
2024-08-24T06:56:23.4826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,40.86*41
2024-08-24T06:56:24.4824615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,40.58*4D
2024-08-24T06:56:25.4819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,40.43*43
2024-08-24T06:56:26.4821754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,40.45*6C
2024-08-24T06:56:27.4872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,40.45*48
2024-08-24T06:56:28.4981532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,40.24*4A
2024-08-24T06:56:29.4820122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,39.89*45
2024-08-24T06:56:30.4819248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,39.65*6B
2024-08-24T06:56:31.4823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,39.49*60
2024-08-24T06:56:32.4823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,39.36*6B
2024-08-24T06:56:33.4811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,39.18*4C
2024-08-24T06:56:34.4817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,38.90*49
2024-08-24T06:56:35.4819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,38.62*4A
2024-08-24T06:56:36.4808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,38.49*45
2024-08-24T06:56:37.4873129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,38.44*4F
2024-08-24T06:56:38.4820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,38.36*43
2024-08-24T06:56:39.4822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,38.16*4F
2024-08-24T06:56:40.4820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,37.87*43
2024-08-24T06:56:41.4813243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,37.59*6F
2024-08-24T06:56:42.4819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,37.48*61
2024-08-24T06:56:43.4817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,37.54*65
2024-08-24T06:56:44.4816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,37.50*4A
2024-08-24T06:56:45.4825635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,37.34*43
2024-08-24T06:56:46.4822452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,37.27*4C
2024-08-24T06:56:47.4819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,37.21*60
2024-08-24T06:56:48.4818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,37.07*6C
2024-08-24T06:56:49.4976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,36.85*69
2024-08-24T06:56:50.4817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,36.68*4A
2024-08-24T06:56:51.4822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,36.65*48
2024-08-24T06:56:52.4826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,36.62*63
2024-08-24T06:56:53.4819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,36.47*62
2024-08-24T06:56:54.4824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,36.33*6E
2024-08-24T06:56:55.4812511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,36.28*4B
2024-08-24T06:56:56.4809108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,36.18*43
2024-08-24T06:56:57.4821684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,36.04*41
2024-08-24T06:56:58.4825762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,35.94*4D
2024-08-24T06:56:59.4824356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,35.85*6C
2024-08-24T06:57:00.4822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,35.79*63
2024-08-24T06:57:01.4819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,35.72*60
2024-08-24T06:57:02.4816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,35.59*48
2024-08-24T06:57:03.4817451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,35.31*4C
2024-08-24T06:57:04.4824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,34.94*62
2024-08-24T06:57:05.4822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,34.61*46
2024-08-24T06:57:06.4826099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,34.35*4D
2024-08-24T06:57:07.4822878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,34.24*68
2024-08-24T06:57:08.4818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,34.23*4E
2024-08-24T06:57:09.4822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,34.08*48
2024-08-24T06:57:10.4820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,33.80*6A
2024-08-24T06:57:11.4818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,33.60*65
2024-08-24T06:57:12.4827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,33.51*48
2024-08-24T06:57:13.4819752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,33.44*67
2024-08-24T06:57:14.4826561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.78,33.25*6F
2024-08-24T06:57:15.4822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,32.90*67
2024-08-24T06:57:16.4827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,32.47*6B
2024-08-24T06:57:17.4778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,32.10*64
2024-08-24T06:57:18.4827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,31.86*6A
2024-08-24T06:57:19.4823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,31.72*6F
2024-08-24T06:57:20.4820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,31.62*44
2024-08-24T06:57:21.4819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,31.38*4E
2024-08-24T06:57:22.4822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,31.03*6A
2024-08-24T06:57:23.4820515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,30.66*65
2024-08-24T06:57:24.4835984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,30.26*4F
2024-08-24T06:57:25.4823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,29.95*60
2024-08-24T06:57:26.4820344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,29.91*46
2024-08-24T06:57:27.4823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,29.91*4C
2024-08-24T06:57:28.4827644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,29.68*45
2024-08-24T06:57:29.4822776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,29.29*68
2024-08-24T06:57:30.4816384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,28.96*62
2024-08-24T06:57:31.4980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,28.87*4D
2024-08-24T06:57:32.4824271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,28.81*68
2024-08-24T06:57:33.4823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,28.54*46
2024-08-24T06:57:34.4825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,28.08*4B
2024-08-24T06:57:35.4821031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,27.67*4C
2024-08-24T06:57:36.4818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,27.42*63
2024-08-24T06:57:37.4822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,27.25*64
2024-08-24T06:57:38.4983706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,27.10*61
2024-08-24T06:57:39.4826993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,26.92*41
2024-08-24T06:57:40.4825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,26.65*45
2024-08-24T06:57:41.4824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,26.36*46
2024-08-24T06:57:42.4819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,26.11*4E
2024-08-24T06:57:43.4819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,25.92*6A
2024-08-24T06:57:44.4825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,25.74*62
2024-08-24T06:57:45.4770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,25.51*46
2024-08-24T06:57:46.4820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,25.22*46
2024-08-24T06:57:47.4818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,24.91*6A
2024-08-24T06:57:48.4819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,24.72*43
2024-08-24T06:57:49.4819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,24.59*46
2024-08-24T06:57:50.4822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,24.26*4B
2024-08-24T06:57:51.4864984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,23.73*4D
2024-08-24T06:57:52.4902441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,23.21*43
2024-08-24T06:57:53.4824564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,22.97*44
2024-08-24T06:57:54.4819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,23.00*67
2024-08-24T06:57:55.4823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,23.06*4D
2024-08-24T06:57:56.4826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,22.94*41
2024-08-24T06:57:57.4835177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,22.61*6F
2024-08-24T06:57:58.4829393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,22.23*4E
2024-08-24T06:57:59.4977791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,21.89*4C
2024-08-24T06:58:00.4979870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,21.60*64
2024-08-24T06:58:01.4982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,21.28*64
2024-08-24T06:58:02.4825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,21.00*60
2024-08-24T06:58:03.4824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,20.96*63
2024-08-24T06:58:04.4817210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,21.10*6E
2024-08-24T06:58:05.4768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,21.18*4A
2024-08-24T06:58:06.4977514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,20.92*6A
2024-08-24T06:58:07.4976071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,20.28*68
2024-08-24T06:58:08.4843905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,19.65*40
2024-08-24T06:58:09.4821923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,19.41*4E
2024-08-24T06:58:10.4822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,19.52*67
2024-08-24T06:58:11.4824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,19.57*6C
2024-08-24T06:58:12.4823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,19.39*64
2024-08-24T06:58:13.4980913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,19.15*6F
2024-08-24T06:58:14.4820193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,18.95*44
2024-08-24T06:58:15.4813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,18.69*4F
2024-08-24T06:58:16.4822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,18.36*67
2024-08-24T06:58:17.4830606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,18.04*6F
2024-08-24T06:58:18.4823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,17.78*66
2024-08-24T06:58:19.4863779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,17.55*49
2024-08-24T06:58:20.4818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,17.39*49
2024-08-24T06:58:21.4824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,17.36*64
2024-08-24T06:58:22.4824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,17.40*64
2024-08-24T06:58:23.4815303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,17.31*64
2024-08-24T06:58:24.4820806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,16.94*45
2024-08-24T06:58:25.4825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,16.49*44
2024-08-24T06:58:26.4982387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,16.17*43
2024-08-24T06:58:27.4820339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,16.02*49
2024-08-24T06:58:28.4828513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,15.89*60
2024-08-24T06:58:29.4821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,15.67*64
2024-08-24T06:58:30.4819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,15.40*6E
2024-08-24T06:58:31.4827644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,15.31*66
2024-08-24T06:58:32.4820400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,15.47*46
2024-08-24T06:58:33.4979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,15.60*64
2024-08-24T06:58:34.4820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,15.48*6A
2024-08-24T06:58:35.4825875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,15.11*6F
2024-08-24T06:58:36.4821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,14.67*63
2024-08-24T06:58:37.4822220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,14.36*43
2024-08-24T06:58:38.4844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,14.27*4F
2024-08-24T06:58:39.4817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,14.29*63
2024-08-24T06:58:40.4817079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,14.20*68
2024-08-24T06:58:41.4828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,14.12*67
2024-08-24T06:58:42.4826874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,14.24*66
2024-08-24T06:58:43.4821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,14.44*63
2024-08-24T06:58:44.4822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,14.41*60
2024-08-24T06:58:45.4827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,14.11*44
2024-08-24T06:58:46.4819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,13.77*4D
2024-08-24T06:58:47.4809276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,13.64*46
2024-08-24T06:58:48.4828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,13.70*4F
2024-08-24T06:58:49.4822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,13.80*6B
2024-08-24T06:58:50.4827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,13.79*64
2024-08-24T06:58:51.4824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,13.71*4D
2024-08-24T06:58:52.4820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,13.64*4F
2024-08-24T06:58:53.4825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,13.66*42
2024-08-24T06:58:54.4819019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,13.72*4C
2024-08-24T06:58:55.4828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,13.58*44
2024-08-24T06:58:56.4822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,13.19*4E
2024-08-24T06:58:57.4824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,12.96*4D
2024-08-24T06:58:58.4821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,13.19*6A
2024-08-24T06:58:59.4822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,13.64*69
2024-08-24T06:59:00.4772349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.57,13.88*4A
2024-08-24T06:59:01.4825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.53,13.74*48
2024-08-24T06:59:02.4824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.87,13.37*63
2024-08-24T06:59:03.4819363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,13.07*48
2024-08-24T06:59:04.4827543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,13.04*4E
2024-08-24T06:59:05.4821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.88,13.07*64
2024-08-24T06:59:06.4821585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,12.96*6D
2024-08-24T06:59:07.4977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,12.85*6C
2024-08-24T06:59:08.4825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,12.89*47
2024-08-24T06:59:09.4821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,12.90*6E
2024-08-24T06:59:10.4822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,12.67*61
2024-08-24T06:59:11.4823881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,12.31*4A
2024-08-24T06:59:12.4828431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,12.07*4B
2024-08-24T06:59:13.4823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,12.11*6D
2024-08-24T06:59:14.4984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,12.32*60
2024-08-24T06:59:15.4827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,12.47*46
2024-08-24T06:59:16.4825817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.54,12.45*40
2024-08-24T06:59:17.4822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.77,12.37*62
2024-08-24T06:59:18.4823735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,12.37*64
2024-08-24T06:59:19.4824715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,12.33*4C
2024-08-24T06:59:20.4829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,12.20*4E
2024-08-24T06:59:21.4826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,12.01*4E
2024-08-24T06:59:22.4828359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,11.75*48
2024-08-24T06:59:23.4827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,11.54*6A
2024-08-24T06:59:24.4827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,11.62*6D
2024-08-24T06:59:25.4826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,11.91*6D
2024-08-24T06:59:26.4825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,12.14*63
2024-08-24T06:59:27.4982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,12.20*62
2024-08-24T06:59:28.4825783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,12.11*4B
2024-08-24T06:59:29.4821450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,11.92*4B
2024-08-24T06:59:30.4826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,11.75*4F
2024-08-24T06:59:31.4827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,11.60*49
2024-08-24T06:59:32.4868698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,11.48*67
2024-08-24T06:59:33.4869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,11.58*6B
2024-08-24T06:59:34.4872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,12.01*63
2024-08-24T06:59:35.4862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,12.43*69
2024-08-24T06:59:36.4825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,12.53*4E
2024-08-24T06:59:37.4823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,12.31*60
2024-08-24T06:59:38.4828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,11.90*6A
2024-08-24T06:59:39.4824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,11.59*4B
2024-08-24T06:59:40.4819163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,11.56*4C
2024-08-24T06:59:41.4812836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,11.70*63
2024-08-24T06:59:42.4823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.84,11.90*6C
2024-08-24T06:59:43.4818698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,12.01*6D
2024-08-24T06:59:44.4825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,11.95*40
2024-08-24T06:59:45.4832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,11.87*40
2024-08-24T06:59:46.4822311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,11.80*6F
2024-08-24T06:59:47.4820398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,11.82*48
2024-08-24T06:59:48.4820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,12.06*4D
2024-08-24T06:59:49.4827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,12.37*4D
2024-08-24T06:59:50.4821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,12.48*6D
2024-08-24T06:59:51.4828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,12.33*4E
2024-08-24T06:59:52.4825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,12.05*67
2024-08-24T06:59:53.4826111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,11.93*6B
2024-08-24T06:59:54.4826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,12.06*61
2024-08-24T06:59:55.4817379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,12.29*4B
2024-08-24T06:59:56.4821838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,12.35*4B
2024-08-24T06:59:57.4820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,12.25*49
2024-08-24T06:59:58.4825319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,12.10*48
2024-08-24T06:59:59.4824081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,12.07*69
2024-08-24T07:00:00.4821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,12.21*60
2024-08-24T07:00:01.4823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,12.41*65
2024-08-24T07:00:02.4984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,12.48*6E
2024-08-24T07:00:03.4824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,12.36*4C
2024-08-24T07:00:04.4821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,12.29*4E
2024-08-24T07:00:05.4820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,12.46*6E
2024-08-24T07:00:06.4820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,12.73*67
2024-08-24T07:00:07.4821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,12.84*44
2024-08-24T07:00:08.4824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,12.70*63
2024-08-24T07:00:09.4819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,12.59*44
2024-08-24T07:00:10.4821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,12.63*45
2024-08-24T07:00:11.4826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,12.74*48
2024-08-24T07:00:12.4820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,12.83*6C
2024-08-24T07:00:13.4824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,12.76*69
2024-08-24T07:00:14.4829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,12.49*41
2024-08-24T07:00:15.4828377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,12.22*44
2024-08-24T07:00:16.4977479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,12.22*4F
2024-08-24T07:00:17.4829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,12.58*64
2024-08-24T07:00:18.4820279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.04,13.13*49
2024-08-24T07:00:19.4827781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.03,13.52*48
2024-08-24T07:00:20.4822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.64,13.46*48
2024-08-24T07:00:21.4820777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.52,13.10*63
2024-08-24T07:00:22.4828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.57,12.80*66
2024-08-24T07:00:23.4983578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,12.71*4A
2024-08-24T07:00:24.4822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,12.70*64
2024-08-24T07:00:25.4822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.30,12.77*67
2024-08-24T07:00:26.4823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.25,12.88*64
2024-08-24T07:00:27.4826236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,13.00*4B
2024-08-24T07:00:28.4824725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,13.04*48
2024-08-24T07:00:29.4824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,12.94*69
2024-08-24T07:00:30.4982194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,12.72*62
2024-08-24T07:00:31.4825323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,12.57*43
2024-08-24T07:00:32.4824370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,12.56*65
2024-08-24T07:00:33.4824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,12.70*6A
2024-08-24T07:00:34.4825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,12.95*6A
2024-08-24T07:00:35.4822273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,13.17*41
2024-08-24T07:00:36.4820288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,13.26*4D
2024-08-24T07:00:37.4821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,13.21*4A
2024-08-24T07:00:38.4827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,13.16*4C
2024-08-24T07:00:39.4821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,13.20*4A
2024-08-24T07:00:40.4828466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,13.19*45
2024-08-24T07:00:41.4828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,13.07*4E
2024-08-24T07:00:42.4827865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,13.06*49
2024-08-24T07:00:43.4828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,13.22*61
2024-08-24T07:00:44.4984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,13.27*6E
2024-08-24T07:00:45.4823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,13.09*47
2024-08-24T07:00:46.4822803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,12.83*6A
2024-08-24T07:00:47.4827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,12.73*47
2024-08-24T07:00:48.4827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,12.84*47
2024-08-24T07:00:49.4822565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,12.99*68
2024-08-24T07:00:50.4820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,13.05*69
2024-08-24T07:00:51.4821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,13.04*6B
2024-08-24T07:00:52.4826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,13.01*4A
2024-08-24T07:00:53.4828952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,13.01*6C
2024-08-24T07:00:54.4832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,13.14*4D
2024-08-24T07:00:55.4826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,13.32*4E
2024-08-24T07:00:56.4828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,13.31*69
2024-08-24T07:00:57.4834120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,13.16*43
2024-08-24T07:00:58.4979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,13.13*48
2024-08-24T07:00:59.4821447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,13.23*4C
2024-08-24T07:01:00.4824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,13.22*4E
2024-08-24T07:01:01.4903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,13.07*42
2024-08-24T07:01:02.4980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,12.90*43
2024-08-24T07:01:03.4869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,12.83*68
2024-08-24T07:01:04.4874202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,12.92*6D
2024-08-24T07:01:05.4987545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,13.15*67
2024-08-24T07:01:06.4866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,13.48*44
2024-08-24T07:01:07.4825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,13.65*48
2024-08-24T07:01:08.4826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,13.51*63
2024-08-24T07:01:09.4823591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,13.17*64
2024-08-24T07:01:10.4827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,12.90*48
2024-08-24T07:01:11.4824913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,12.91*40
2024-08-24T07:01:12.4982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,13.14*6C
2024-08-24T07:01:13.4822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,13.40*6D
2024-08-24T07:01:14.4823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,13.58*6D
2024-08-24T07:01:15.4822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,13.55*48
2024-08-24T07:01:16.4825289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,13.33*49
2024-08-24T07:01:17.4820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,13.04*47
2024-08-24T07:01:18.4822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,12.97*48
2024-08-24T07:01:19.4824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,13.13*61
2024-08-24T07:01:20.4820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,13.24*6F
2024-08-24T07:01:21.4822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,13.20*48
2024-08-24T07:01:22.4824721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,13.14*49
2024-08-24T07:01:23.4827270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,13.20*4D
2024-08-24T07:01:24.4823813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,13.34*40
2024-08-24T07:01:25.4867090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,13.39*4E
2024-08-24T07:01:26.4982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,13.47*45
2024-08-24T07:01:27.4827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,13.61*6F
2024-08-24T07:01:28.4858450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,13.66*6B
2024-08-24T07:01:29.4823952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,13.56*69
2024-08-24T07:01:30.4828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.89,13.42*66
2024-08-24T07:01:31.4827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.78,13.23*6E
2024-08-24T07:01:32.4824788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,12.94*60
2024-08-24T07:01:33.4982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,12.73*4E
2024-08-24T07:01:34.4830259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.79,12.78*6D
2024-08-24T07:01:35.4827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.68,13.01*6C
2024-08-24T07:01:36.4823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,13.28*67
2024-08-24T07:01:37.4822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,13.49*69
2024-08-24T07:01:38.4829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,13.45*6E
2024-08-24T07:01:39.4869180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.92,13.12*6A
2024-08-24T07:01:40.4981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,12.72*6D
2024-08-24T07:01:41.4819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,12.49*60
2024-08-24T07:01:42.4824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,12.63*63
2024-08-24T07:01:43.4822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.65,13.04*65
2024-08-24T07:01:44.4820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,13.57*65
2024-08-24T07:01:45.4819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,13.96*65
2024-08-24T07:01:46.4868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,13.80*49
2024-08-24T07:01:47.4978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.42,13.11*66
2024-08-24T07:01:48.4825532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.18,12.56*6C
2024-08-24T07:01:49.4821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,12.69*68
2024-08-24T07:01:50.4825497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,13.29*64
2024-08-24T07:01:51.4905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.25,13.77*66
2024-08-24T07:01:52.4825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,13.90*6B
2024-08-24T07:01:53.4855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,13.70*4A
2024-08-24T07:01:54.4972070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.70,13.30*4B
2024-08-24T07:01:55.4824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,13.08*4A
2024-08-24T07:01:56.4823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,13.26*63
2024-08-24T07:01:57.4828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.20,13.58*60
2024-08-24T07:01:58.4827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,13.77*69
2024-08-24T07:01:59.4828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,13.73*66
2024-08-24T07:02:00.4825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,13.64*6B
2024-08-24T07:02:01.4819071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,13.65*69
2024-08-24T07:02:02.4829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,13.66*4B
2024-08-24T07:02:03.4829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,13.54*6B
2024-08-24T07:02:04.4829739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,13.33*49
2024-08-24T07:02:05.4827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,13.19*42
2024-08-24T07:02:06.4822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,13.14*41
2024-08-24T07:02:07.4826241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,13.21*4A
2024-08-24T07:02:08.4814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,13.33*41
2024-08-24T07:02:09.4831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,13.37*40
2024-08-24T07:02:10.4823615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,13.29*4B
2024-08-24T07:02:11.4824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,13.19*49
2024-08-24T07:02:12.4823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,13.14*47
2024-08-24T07:02:13.4820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,13.21*49
2024-08-24T07:02:14.4828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,13.33*62
2024-08-24T07:02:15.4820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,13.35*67
2024-08-24T07:02:16.4831586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,13.29*4D
2024-08-24T07:02:17.4831472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,13.32*45
2024-08-24T07:02:18.4824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,13.47*65
2024-08-24T07:02:19.4868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,13.54*48
2024-08-24T07:02:20.4822195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,13.39*48
2024-08-24T07:02:21.4829589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,13.17*45
2024-08-24T07:02:22.4980798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,13.05*48
2024-08-24T07:02:23.4830414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,13.10*67
2024-08-24T07:02:24.4827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,13.32*67
2024-08-24T07:02:25.4822849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,13.61*48
2024-08-24T07:02:26.4823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.93,13.78*48
2024-08-24T07:02:27.4823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.66,13.61*6E
2024-08-24T07:02:28.4824370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,13.20*4C
2024-08-24T07:02:29.4823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,12.86*40
2024-08-24T07:02:30.4822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.90,12.80*62
2024-08-24T07:02:31.4823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.32,12.95*60
2024-08-24T07:02:32.4832693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,13.18*67
2024-08-24T07:02:33.4826927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,13.28*6F
2024-08-24T07:02:34.4828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.21,13.22*63
2024-08-24T07:02:35.4826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,13.09*6C
2024-08-24T07:02:36.4822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,12.90*49
2024-08-24T07:02:37.4821569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,12.72*6F
2024-08-24T07:02:38.4825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,12.65*6E
2024-08-24T07:02:39.4826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,12.61*6C
2024-08-24T07:02:40.4823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,12.51*45
2024-08-24T07:02:41.4829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,12.37*4A
2024-08-24T07:02:42.4825034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,12.36*4C
2024-08-24T07:02:43.4983058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,12.54*62
2024-08-24T07:02:44.4829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,12.64*66
2024-08-24T07:02:45.4825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,12.41*61
2024-08-24T07:02:46.4824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,12.08*4F
2024-08-24T07:02:47.4828154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,11.98*41
2024-08-24T07:02:48.4831581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,12.14*63
2024-08-24T07:02:49.4826753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,12.36*60
2024-08-24T07:02:50.4987715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,12.51*68
2024-08-24T07:02:51.4830589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,12.56*4A
2024-08-24T07:02:52.4826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,12.50*64
2024-08-24T07:02:53.4830215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,12.25*4A
2024-08-24T07:02:54.4825833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,11.98*42
2024-08-24T07:02:55.4822241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,11.89*62
2024-08-24T07:02:56.4830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,11.98*69
2024-08-24T07:02:57.4828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,12.11*68
2024-08-24T07:02:58.4825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,12.21*4A
2024-08-24T07:02:59.4821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,12.25*4D
2024-08-24T07:03:00.4828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,12.24*40
2024-08-24T07:03:01.4831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,12.14*4C
2024-08-24T07:03:02.4827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,12.00*67
2024-08-24T07:03:03.4862436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,11.99*67
2024-08-24T07:03:04.4985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,12.03*60
2024-08-24T07:03:05.4824025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,12.08*4D
2024-08-24T07:03:06.4983392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,12.21*46
2024-08-24T07:03:07.4824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,12.33*4E
2024-08-24T07:03:08.4822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,12.36*4C
2024-08-24T07:03:09.4824201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,12.22*48
2024-08-24T07:03:10.4826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,12.09*6C
2024-08-24T07:03:11.4816610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,12.05*69
2024-08-24T07:03:12.4808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,12.17*68
2024-08-24T07:03:13.4828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,12.35*65
2024-08-24T07:03:14.4918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,12.37*42
2024-08-24T07:03:15.4918572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,12.13*41
2024-08-24T07:03:16.4919244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,11.94*42
2024-08-24T07:03:17.4816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,12.13*63
2024-08-24T07:03:18.4807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,12.53*60
2024-08-24T07:03:19.4809345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,12.74*6F
2024-08-24T07:03:20.4808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,12.72*4C
2024-08-24T07:03:21.4819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,12.68*62
2024-08-24T07:03:22.4819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,12.69*68
2024-08-24T07:03:23.4817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,12.78*4A
2024-08-24T07:03:24.4818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,12.88*64
2024-08-24T07:03:25.4811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,12.91*68
2024-08-24T07:03:26.4831665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,12.93*64
2024-08-24T07:03:27.4830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,12.96*63
2024-08-24T07:03:28.4828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,12.96*45
2024-08-24T07:03:29.4826338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,13.00*40
2024-08-24T07:03:30.4825102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,13.05*43
2024-08-24T07:03:31.4923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,13.10*4A
2024-08-24T07:03:32.4817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,13.10*60
2024-08-24T07:03:33.4826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,13.03*66
2024-08-24T07:03:34.4832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,12.98*45
2024-08-24T07:03:35.4831003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,13.05*45
2024-08-24T07:03:36.4825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,13.11*66
2024-08-24T07:03:37.4832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,13.10*64
2024-08-24T07:03:38.4979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,13.18*68
2024-08-24T07:03:39.4825444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,13.31*60
2024-08-24T07:03:40.4824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,13.43*4C
2024-08-24T07:03:41.4824426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,13.43*65
2024-08-24T07:03:42.4829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,13.25*48
2024-08-24T07:03:43.4829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,12.97*49
2024-08-24T07:03:44.4892250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,12.79*42
2024-08-24T07:03:45.4988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,12.82*65
2024-08-24T07:03:46.4823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,12.80*6C
2024-08-24T07:03:47.4830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,12.54*65
2024-08-24T07:03:48.4827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,12.15*46
2024-08-24T07:03:49.4830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,11.85*4B
2024-08-24T07:03:50.4824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,11.73*68
2024-08-24T07:03:51.4828516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,11.68*63
2024-08-24T07:03:52.4985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,11.61*6C
2024-08-24T07:03:53.4820185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,11.40*66
2024-08-24T07:03:54.4823029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,11.02*69
2024-08-24T07:03:55.4825553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,10.55*65
2024-08-24T07:03:56.4829604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,10.12*4A
2024-08-24T07:03:57.4830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,9.96*55
2024-08-24T07:03:58.4826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,10.08*6C
2024-08-24T07:03:59.4982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,10.22*4D
2024-08-24T07:04:00.4831278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,10.21*47
2024-08-24T07:04:01.4824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,9.94*55
2024-08-24T07:04:02.4826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,9.48*50
2024-08-24T07:04:03.4826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,9.16*5A
2024-08-24T07:04:04.4831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,9.21*5F
2024-08-24T07:04:05.4823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,9.52*5F
2024-08-24T07:04:06.4824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,9.82*50
2024-08-24T07:04:07.4826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,10.00*41
2024-08-24T07:04:08.4822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,9.95*7A
2024-08-24T07:04:09.4829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,9.71*71
2024-08-24T07:04:10.4860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,9.48*54
2024-08-24T07:04:11.4825134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,9.38*57
2024-08-24T07:04:12.4829249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,9.40*74
2024-08-24T07:04:13.4820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,9.33*73
2024-08-24T07:04:14.4831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,9.20*76
2024-08-24T07:04:15.4831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,9.12*74
2024-08-24T07:04:16.4828196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,9.04*78
2024-08-24T07:04:17.4829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,9.07*5A
2024-08-24T07:04:18.4830453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,9.22*5E
2024-08-24T07:04:19.4830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,9.36*76
2024-08-24T07:04:20.4817310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,9.28*5A
2024-08-24T07:04:21.4823785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,8.93*5C
2024-08-24T07:04:22.4829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,8.64*5F
2024-08-24T07:04:23.4889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,8.81*5A
2024-08-24T07:04:24.4823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,9.25*5A
2024-08-24T07:04:25.4822689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,9.40*5D
2024-08-24T07:04:26.4821629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,9.24*70
2024-08-24T07:04:27.4824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,9.07*74
2024-08-24T07:04:28.4824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,9.05*7C
2024-08-24T07:04:29.4832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,9.17*77
2024-08-24T07:04:30.4830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,9.17*74
2024-08-24T07:04:31.4830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,8.99*75
2024-08-24T07:04:32.4874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,8.87*55
2024-08-24T07:04:33.4982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,8.97*5B
2024-08-24T07:04:34.4824161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,9.09*7F
2024-08-24T07:04:35.4831582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,8.98*7D
2024-08-24T07:04:36.4823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,8.67*7C
2024-08-24T07:04:37.4827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,8.54*7B
2024-08-24T07:04:38.4824913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,8.82*5A
2024-08-24T07:04:39.4823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,9.27*52
2024-08-24T07:04:40.4823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,9.56*58
2024-08-24T07:04:41.4831134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,9.53*7C
2024-08-24T07:04:42.4828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.17,9.22*59
2024-08-24T07:04:43.4827001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.10,8.81*78
2024-08-24T07:04:44.4826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,8.62*7E
2024-08-24T07:04:45.4823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,8.63*53
2024-08-24T07:04:46.4798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,8.71*56
2024-08-24T07:04:47.4831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,8.85*56
2024-08-24T07:04:48.4822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,9.01*74
2024-08-24T07:04:49.4832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,9.09*7B
2024-08-24T07:04:50.4827072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,8.94*7B
2024-08-24T07:04:51.4829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,8.66*5F
2024-08-24T07:04:52.4811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,8.44*7B
2024-08-24T07:04:53.4811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,8.50*76
2024-08-24T07:04:54.4827554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,8.83*52
2024-08-24T07:04:55.4824980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,9.11*5E
2024-08-24T07:04:56.4827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,9.17*56
2024-08-24T07:04:57.4828863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,9.11*78
2024-08-24T07:04:58.4867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,8.89*70
2024-08-24T07:04:59.4870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,8.56*53
2024-08-24T07:05:00.4988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,8.38*53
2024-08-24T07:05:01.4987718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,8.42*5F
2024-08-24T07:05:02.4980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,8.54*51
2024-08-24T07:05:03.4983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,8.70*76
2024-08-24T07:05:04.4869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,8.96*7C
2024-08-24T07:05:05.4826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,9.30*74
2024-08-24T07:05:06.4872409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,9.54*76
2024-08-24T07:05:07.4876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,9.43*7C
2024-08-24T07:05:08.4862558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.43,8.95*78
2024-08-24T07:05:09.4857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,8.53*58
2024-08-24T07:05:10.4825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,8.61*75
2024-08-24T07:05:11.4824012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,8.94*51
2024-08-24T07:05:12.4827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,9.21*52
2024-08-24T07:05:13.4832976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,9.45*59
2024-08-24T07:05:14.4824028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,9.58*7A
2024-08-24T07:05:15.4822916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,9.38*7B
2024-08-24T07:05:16.4831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.55,8.96*5D
2024-08-24T07:05:17.4825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,8.71*58
2024-08-24T07:05:18.4829843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,8.78*51
2024-08-24T07:05:19.4826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,8.98*5D
2024-08-24T07:05:20.4823940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,9.10*5E
2024-08-24T07:05:21.4980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,9.09*78
2024-08-24T07:05:22.4832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,8.99*71
2024-08-24T07:05:23.4825034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,8.95*55
2024-08-24T07:05:24.4823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,9.08*72
2024-08-24T07:05:25.4826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,9.21*58
2024-08-24T07:05:26.4826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,9.09*52
2024-08-24T07:05:27.4823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,8.82*7D
2024-08-24T07:05:28.4983374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,8.69*7C
2024-08-24T07:05:29.4822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,8.88*77
2024-08-24T07:05:30.4833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,9.21*5B
2024-08-24T07:05:31.4846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,9.38*51
2024-08-24T07:05:32.4829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,9.30*5F
2024-08-24T07:05:33.4826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,9.03*71
2024-08-24T07:05:34.4825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,8.85*75
2024-08-24T07:05:35.4986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,8.83*7C
2024-08-24T07:05:36.4830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,8.74*77
2024-08-24T07:05:37.4827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,8.74*75
2024-08-24T07:05:38.4830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,9.02*5E
2024-08-24T07:05:39.4826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,9.31*53
2024-08-24T07:05:40.4831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,9.29*52
2024-08-24T07:05:41.4870731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,8.93*56
2024-08-24T07:05:42.4825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,8.47*5F
2024-08-24T07:05:43.4828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,8.29*7D
2024-08-24T07:05:44.4826152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,8.46*7D
2024-08-24T07:05:45.4823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,8.84*5F
2024-08-24T07:05:46.4824230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,9.18*54
2024-08-24T07:05:47.4823232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,9.25*51
2024-08-24T07:05:48.4827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,9.04*77
2024-08-24T07:05:49.4824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.75,8.82*50
2024-08-24T07:05:50.4831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,8.66*5C
2024-08-24T07:05:51.4827597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,8.61*7A
2024-08-24T07:05:52.4825788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,8.66*50
2024-08-24T07:05:53.4823577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,8.82*50
2024-08-24T07:05:54.4828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,9.03*73
2024-08-24T07:05:55.4922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,9.14*7C
2024-08-24T07:05:56.4820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,9.17*70
2024-08-24T07:05:57.4831701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,9.26*7A
2024-08-24T07:05:58.4827850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,9.22*59
2024-08-24T07:05:59.4832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,8.94*5D
2024-08-24T07:06:00.4828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,8.65*50
2024-08-24T07:06:01.4829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,8.63*74
2024-08-24T07:06:02.4828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,8.83*74
2024-08-24T07:06:03.4986321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,9.06*59
2024-08-24T07:06:04.4825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,9.12*50
2024-08-24T07:06:05.4828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,9.09*5D
2024-08-24T07:06:06.4828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,9.15*7A
2024-08-24T07:06:07.4829997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,9.39*57
2024-08-24T07:06:08.4825885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,9.61*73
2024-08-24T07:06:09.4829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,9.62*72
2024-08-24T07:06:10.4824635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,9.66*75
2024-08-24T07:06:11.4828368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,9.78*7C
2024-08-24T07:06:12.4825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,9.72*79
2024-08-24T07:06:13.4824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,9.47*7A
2024-08-24T07:06:14.4824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,9.15*70
2024-08-24T07:06:15.4832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,9.03*78
2024-08-24T07:06:16.4925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,9.34*71
2024-08-24T07:06:17.4811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,9.91*59
2024-08-24T07:06:18.4831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,10.33*63
2024-08-24T07:06:19.4831360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,10.41*67
2024-08-24T07:06:20.4901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,10.12*6D
2024-08-24T07:06:21.4981605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.02,9.64*72
2024-08-24T07:06:22.4826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,9.28*71
2024-08-24T07:06:23.4820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,9.17*53
2024-08-24T07:06:24.4821128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,9.09*5C
2024-08-24T07:06:25.4805193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,9.03*73
2024-08-24T07:06:26.4909474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,9.15*52
2024-08-24T07:06:27.4835048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,9.42*71
2024-08-24T07:06:28.4831546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,9.62*74
2024-08-24T07:06:29.4828518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,9.48*59
2024-08-24T07:06:30.4827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,9.04*70
2024-08-24T07:06:31.4822712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,8.60*70
2024-08-24T07:06:32.4828797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,8.28*7F
2024-08-24T07:06:33.4828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,8.15*70
2024-08-24T07:06:34.4831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,8.24*59
2024-08-24T07:06:35.4825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,8.49*56
2024-08-24T07:06:36.4834587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,8.69*59
2024-08-24T07:06:37.4833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,8.61*74
2024-08-24T07:06:38.4980952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,8.36*7E
2024-08-24T07:06:39.4826837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,8.16*5B
2024-08-24T07:06:40.4825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,8.22*5F
2024-08-24T07:06:41.4828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,8.44*72
2024-08-24T07:06:42.4832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.11,8.62*5B
2024-08-24T07:06:43.4825679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,8.66*55
2024-08-24T07:06:44.4833526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,8.61*75
2024-08-24T07:06:45.4981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.48,8.64*78
2024-08-24T07:06:46.4833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,8.66*7A
2024-08-24T07:06:47.4904461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,8.63*7C
2024-08-24T07:06:48.4831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,8.73*76
2024-08-24T07:06:49.4835528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,8.88*55
2024-08-24T07:06:50.4828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,8.93*7E
2024-08-24T07:06:51.4990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,8.87*70
2024-08-24T07:06:52.4831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,8.73*77
2024-08-24T07:06:53.4829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,8.58*7F
2024-08-24T07:06:54.4827517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,8.75*5F
2024-08-24T07:06:55.4833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,9.23*73
2024-08-24T07:06:56.4825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.72,9.52*71
2024-08-24T07:06:57.4834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.17,9.50*71
2024-08-24T07:06:58.4826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,9.33*51
2024-08-24T07:06:59.4983518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,9.16*77
2024-08-24T07:07:00.4833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,9.04*76
2024-08-24T07:07:01.4825896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,8.98*57
2024-08-24T07:07:02.4830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,9.02*51
2024-08-24T07:07:03.4834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,9.17*59
2024-08-24T07:07:04.4821780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,9.41*71
2024-08-24T07:07:05.4986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,9.54*7E
2024-08-24T07:07:06.4983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,9.30*76
2024-08-24T07:07:07.4972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,8.89*79
2024-08-24T07:07:08.4834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,8.57*74
2024-08-24T07:07:09.4835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,8.60*5D
2024-08-24T07:07:10.4826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,8.98*59
2024-08-24T07:07:11.4829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,9.43*71
2024-08-24T07:07:12.4982396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.67,9.66*79
2024-08-24T07:07:13.4831593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,9.54*5B
2024-08-24T07:07:14.4828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,9.20*5A
2024-08-24T07:07:15.4834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,8.92*7E
2024-08-24T07:07:16.4832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,8.78*79
2024-08-24T07:07:17.4830946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,8.82*5C
2024-08-24T07:07:18.4833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,9.06*51
2024-08-24T07:07:19.4822311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,9.15*55
2024-08-24T07:07:20.4826303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,9.05*5B
2024-08-24T07:07:21.4833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.17,8.94*54
2024-08-24T07:07:22.4984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,8.96*7B
2024-08-24T07:07:23.4982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,9.06*72
2024-08-24T07:07:24.4833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,9.11*55
2024-08-24T07:07:25.4828609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,9.14*5A
2024-08-24T07:07:26.4820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,9.06*58
2024-08-24T07:07:27.4830670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,8.87*55
2024-08-24T07:07:28.4827274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,8.82*50
2024-08-24T07:07:29.4828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,9.01*78
2024-08-24T07:07:30.4836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,9.20*59
2024-08-24T07:07:31.4827716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,9.19*58
2024-08-24T07:07:32.4833080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,9.01*78
2024-08-24T07:07:33.4988719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,8.88*73
2024-08-24T07:07:34.4834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,8.93*7F
2024-08-24T07:07:35.4830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,9.11*50
2024-08-24T07:07:36.4830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,9.28*50
2024-08-24T07:07:37.4832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,9.34*59
2024-08-24T07:07:38.4830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,9.29*59
2024-08-24T07:07:39.4831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,9.16*7E
2024-08-24T07:07:40.4981422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,9.00*77
2024-08-24T07:07:41.4835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,9.02*77
2024-08-24T07:07:42.4832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,9.33*50
2024-08-24T07:07:43.4831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,9.63*5C
2024-08-24T07:07:44.4835600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,9.68*70
2024-08-24T07:07:45.4832459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,9.64*5B
2024-08-24T07:07:46.4941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,9.64*73
2024-08-24T07:07:47.4989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,9.73*7E
2024-08-24T07:07:48.4835055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,9.89*55
2024-08-24T07:07:49.4832206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,9.88*5B
2024-08-24T07:07:50.4827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,9.67*53
2024-08-24T07:07:51.4982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,9.51*75
2024-08-24T07:07:52.4988325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,9.44*78
2024-08-24T07:07:53.4878087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,9.47*7D
2024-08-24T07:07:54.4985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,9.70*5F
2024-08-24T07:07:55.4830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,10.02*4C
2024-08-24T07:07:56.4832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,10.30*40
2024-08-24T07:07:57.4826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,10.41*64
2024-08-24T07:07:58.4992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,10.26*4F
2024-08-24T07:07:59.4986662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,9.82*7C
2024-08-24T07:08:00.4835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,9.40*78
2024-08-24T07:08:01.5023049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,9.28*77
2024-08-24T07:08:02.4829776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,9.50*59
2024-08-24T07:08:03.4833614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.21,9.93*5B
2024-08-24T07:08:04.4832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,10.14*65
2024-08-24T07:08:05.4991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,9.96*79
2024-08-24T07:08:06.4987406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.72,9.76*74
2024-08-24T07:08:07.4916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.27,9.87*7C
2024-08-24T07:08:08.4984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,10.14*64
2024-08-24T07:08:09.4834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,10.23*6E
2024-08-24T07:08:10.4834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.06,10.09*41
2024-08-24T07:08:11.4864978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,9.77*5F
2024-08-24T07:08:12.4835589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.71,9.39*54
2024-08-24T07:08:13.4984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,9.24*7F
2024-08-24T07:08:14.4835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,9.34*5F
2024-08-24T07:08:15.4827263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,9.50*52
2024-08-24T07:08:16.4837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,9.49*53
2024-08-24T07:08:17.4831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,9.34*51
2024-08-24T07:08:18.4837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.72,9.20*57
2024-08-24T07:08:19.4833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,9.12*5D
2024-08-24T07:08:20.4836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,9.07*56
2024-08-24T07:08:21.4837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,8.95*55
2024-08-24T07:08:22.4815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,8.73*54
2024-08-24T07:08:23.4987637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,8.53*7E
2024-08-24T07:08:24.4984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,8.47*7A
2024-08-24T07:08:25.4989336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,8.59*73
2024-08-24T07:08:26.4923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,8.68*55
2024-08-24T07:08:27.4828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,8.59*56
2024-08-24T07:08:28.4825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,8.36*5D
2024-08-24T07:08:29.4987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,8.26*73
2024-08-24T07:08:30.4987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,8.45*5D
2024-08-24T07:08:31.4987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,8.69*59
2024-08-24T07:08:32.4833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,8.67*70
2024-08-24T07:08:33.4828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,8.39*5A
2024-08-24T07:08:34.4833330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,8.16*7B
2024-08-24T07:08:35.4930401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,8.10*7F
2024-08-24T07:08:36.4990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,8.19*7A
2024-08-24T07:08:37.4984433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,8.34*70
2024-08-24T07:08:38.4984437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,8.36*59
2024-08-24T07:08:39.4983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,8.29*76
2024-08-24T07:08:40.4922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,8.29*70
2024-08-24T07:08:41.4929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,8.25*7D
2024-08-24T07:08:42.4931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,8.20*71
2024-08-24T07:08:43.4927583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,8.27*74
2024-08-24T07:08:44.4867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,8.35*5A
2024-08-24T07:08:45.4829716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,8.34*5C
2024-08-24T07:08:46.4833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,8.43*51
2024-08-24T07:08:47.4830305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,8.51*78
2024-08-24T07:08:48.4929026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,8.41*79
2024-08-24T07:08:49.4932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,8.37*7A
2024-08-24T07:08:50.4991496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,8.53*7A
2024-08-24T07:08:51.4828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,8.70*54
2024-08-24T07:08:52.4829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,8.72*59
2024-08-24T07:08:53.4983674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,8.65*7E
2024-08-24T07:08:54.4987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,8.68*78
2024-08-24T07:08:55.4900281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,8.93*79
2024-08-24T07:08:56.4987632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,9.32*53
2024-08-24T07:08:57.4830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,9.48*53
2024-08-24T07:08:58.4835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,9.32*5B
2024-08-24T07:08:59.4833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,9.03*54
2024-08-24T07:09:00.4987751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,8.87*7E
2024-08-24T07:09:01.4831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,8.92*58
2024-08-24T07:09:02.4987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,9.13*5B
2024-08-24T07:09:03.4828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,9.26*58
2024-08-24T07:09:04.4986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,9.19*70
2024-08-24T07:09:05.4985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,9.19*7E
2024-08-24T07:09:06.4989024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,9.43*7C
2024-08-24T07:09:07.4831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,9.66*5D
2024-08-24T07:09:08.4827846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,9.70*5C
2024-08-24T07:09:09.4993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,9.65*77
2024-08-24T07:09:10.4989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,9.46*77
2024-08-24T07:09:11.4987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,9.20*73
2024-08-24T07:09:12.4991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,9.10*71
2024-08-24T07:09:13.4836410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,9.23*5D
2024-08-24T07:09:14.4830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,9.38*54
2024-08-24T07:09:15.4833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,9.42*57
2024-08-24T07:09:16.4828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,9.38*52
2024-08-24T07:09:17.4829964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.08,9.22*51
2024-08-24T07:09:18.4984068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,9.01*5E
2024-08-24T07:09:19.4979709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,8.82*55
2024-08-24T07:09:20.4831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,8.58*58
2024-08-24T07:09:21.4837039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,8.35*55
2024-08-24T07:09:22.4834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,8.56*79
2024-08-24T07:09:23.4993200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,9.07*58
2024-08-24T07:09:24.4834641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.95,9.41*7B
2024-08-24T07:09:25.4838765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.94,9.22*79
2024-08-24T07:09:26.4837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,8.72*5B
2024-08-24T07:09:27.4990580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,8.32*73
2024-08-24T07:09:28.4993355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,8.23*72
2024-08-24T07:09:29.4831363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,8.34*5C
2024-08-24T07:09:30.4986257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,8.50*51
2024-08-24T07:09:31.4983954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,8.66*73
2024-08-24T07:09:32.4836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,8.80*52
2024-08-24T07:09:33.4837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,8.82*58
2024-08-24T07:09:34.4983618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,8.67*5E
2024-08-24T07:09:35.4837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,8.43*59
2024-08-24T07:09:36.4839489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,8.21*58
2024-08-24T07:09:37.4985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,8.05*59
2024-08-24T07:09:38.4831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,8.08*51
2024-08-24T07:09:39.4829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,8.29*50
2024-08-24T07:09:40.4832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,8.39*7A
2024-08-24T07:09:41.4834886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,8.33*7A
2024-08-24T07:09:42.4880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,8.27*76
2024-08-24T07:09:43.4834396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,8.26*59
2024-08-24T07:09:44.4985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,8.17*51
2024-08-24T07:09:45.4990112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,8.03*74
2024-08-24T07:09:46.4992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,8.06*73
2024-08-24T07:09:47.4989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,8.21*78
2024-08-24T07:09:48.4987152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,8.22*75
2024-08-24T07:09:49.4836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,8.22*5A
2024-08-24T07:09:50.4835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,8.27*54
2024-08-24T07:09:51.4985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,8.26*73
2024-08-24T07:09:52.4834160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,8.23*70
2024-08-24T07:09:53.4878444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,8.23*74
2024-08-24T07:09:54.4835075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,8.23*77
2024-08-24T07:09:55.4832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,8.25*5F
2024-08-24T07:09:56.4874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,8.31*57
2024-08-24T07:09:57.4991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,8.41*5A
2024-08-24T07:09:58.4831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,8.51*59
2024-08-24T07:09:59.4984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,8.52*74
2024-08-24T07:10:00.4852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,8.40*71
2024-08-24T07:10:01.4927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,8.35*71
2024-08-24T07:10:02.4938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,8.51*75
2024-08-24T07:10:03.4931588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,8.70*5B
2024-08-24T07:10:04.4924152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,8.80*56
2024-08-24T07:10:05.4988270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,8.84*75
2024-08-24T07:10:06.4987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,8.83*76
2024-08-24T07:10:07.4989995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,8.81*7E
2024-08-24T07:10:08.4993074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,8.88*77
2024-08-24T07:10:09.4833373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,9.03*7C
2024-08-24T07:10:10.4829456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,9.09*75
2024-08-24T07:10:11.4993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,9.05*74
2024-08-24T07:10:12.4985621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,9.15*72
2024-08-24T07:10:13.4989613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,9.36*7F
2024-08-24T07:10:14.4991610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,9.44*73
2024-08-24T07:10:15.4991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,9.40*7F
2024-08-24T07:10:16.4932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,9.41*5B
2024-08-24T07:10:17.4922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,9.41*5B
2024-08-24T07:10:18.4991474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,9.33*5A
2024-08-24T07:10:19.4987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,9.31*52
2024-08-24T07:10:20.4989813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,9.44*71
2024-08-24T07:10:21.4990640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,9.74*7A
2024-08-24T07:10:22.4988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,9.96*75
2024-08-24T07:10:23.4993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,9.99*7B
2024-08-24T07:10:24.4937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,9.80*70
2024-08-24T07:10:25.4990315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,9.49*74
2024-08-24T07:10:26.4834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,9.46*76
2024-08-24T07:10:27.4833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,9.90*7A
2024-08-24T07:10:28.4831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,10.39*44
2024-08-24T07:10:29.4996449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,10.44*4E
2024-08-24T07:10:30.4921877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,10.06*49
2024-08-24T07:10:31.4931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.89,9.76*71
2024-08-24T07:10:32.4994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,9.75*7C
2024-08-24T07:10:33.4830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,9.89*5D
2024-08-24T07:10:34.4829250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,9.98*56
2024-08-24T07:10:35.4833211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,9.99*5F
2024-08-24T07:10:36.4989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,10.12*6D
2024-08-24T07:10:37.4992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,10.29*4E
2024-08-24T07:10:38.4877535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,10.31*66
2024-08-24T07:10:39.4985551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,10.17*62
2024-08-24T07:10:40.4993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,9.92*76
2024-08-24T07:10:41.4990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,9.74*7E
2024-08-24T07:10:42.4989400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,9.64*78
2024-08-24T07:10:43.4988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,9.67*7D
2024-08-24T07:10:44.4834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,9.87*71
2024-08-24T07:10:45.4840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,10.04*62
2024-08-24T07:10:46.4989048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,9.94*7B
2024-08-24T07:10:47.4994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,9.63*7A
2024-08-24T07:10:48.4992773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,9.28*73
2024-08-24T07:10:49.4992133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,9.13*75
2024-08-24T07:10:50.4988470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,9.25*58
2024-08-24T07:10:51.4837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,9.39*57
2024-08-24T07:10:52.4829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,9.32*58
2024-08-24T07:10:53.4995256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,9.18*5D
2024-08-24T07:10:54.4989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.72,9.04*5F
2024-08-24T07:10:55.4835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,9.04*52
2024-08-24T07:10:56.4831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,9.15*76
2024-08-24T07:10:57.4835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,9.10*52
2024-08-24T07:10:58.4836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,8.88*57
2024-08-24T07:10:59.4864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,8.75*7D
2024-08-24T07:11:00.4990043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,8.68*7C
2024-08-24T07:11:01.4987427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,8.56*71
2024-08-24T07:11:02.4990640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,8.45*70
2024-08-24T07:11:03.4852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,8.29*56
2024-08-24T07:11:04.4927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,8.21*72
2024-08-24T07:11:05.4925052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,8.29*50
2024-08-24T07:11:06.4829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,8.47*58
2024-08-24T07:11:07.4833093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,8.59*7E
2024-08-24T07:11:08.4990306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,8.53*73
2024-08-24T07:11:09.4917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,8.36*78
2024-08-24T07:11:10.4915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,8.16*74
2024-08-24T07:11:11.4989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,8.12*78
2024-08-24T07:11:12.4834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,8.36*51
2024-08-24T07:11:13.4829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,8.68*58
2024-08-24T07:11:14.4830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,8.74*75
2024-08-24T07:11:15.4832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,8.47*5E
2024-08-24T07:11:16.4992948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,8.11*5E
2024-08-24T07:11:17.4979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,7.81*76
2024-08-24T07:11:18.4995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,7.80*71
2024-08-24T07:11:19.4883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,8.02*55
2024-08-24T07:11:20.4993145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,8.27*54
2024-08-24T07:11:21.4834086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,8.46*79
2024-08-24T07:11:22.4832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,8.62*76
2024-08-24T07:11:23.4834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,8.71*50
2024-08-24T07:11:24.4832799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,8.69*58
2024-08-24T07:11:25.4994519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,8.58*7E
2024-08-24T07:11:26.4939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,8.45*7F
2024-08-24T07:11:27.4991363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,8.36*5B
2024-08-24T07:11:28.4833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,8.28*5B
2024-08-24T07:11:29.4838318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,8.32*5E
2024-08-24T07:11:30.4836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,8.50*76
2024-08-24T07:11:31.4986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,8.55*75
2024-08-24T07:11:32.4879571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,8.51*74
2024-08-24T07:11:33.4995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,8.64*75
2024-08-24T07:11:34.4991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,8.80*5F
2024-08-24T07:11:35.4831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,8.78*76
2024-08-24T07:11:36.4838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.45,8.52*73
2024-08-24T07:11:37.4874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,8.20*58
2024-08-24T07:11:38.4882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,8.05*50
2024-08-24T07:11:39.4883750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,8.15*7F
2024-08-24T07:11:40.4985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,8.51*5E
2024-08-24T07:11:41.4835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,9.01*57
2024-08-24T07:11:42.4846871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,9.35*54
2024-08-24T07:11:43.4838711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,9.26*5A
2024-08-24T07:11:44.4986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.74,8.85*5C
2024-08-24T07:11:45.5039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,8.48*5B
2024-08-24T07:11:46.4881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,8.35*5E
2024-08-24T07:11:47.4985651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,8.42*55
2024-08-24T07:11:48.4990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,8.47*52
2024-08-24T07:11:49.4987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,8.38*7C
2024-08-24T07:11:50.4989467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,8.30*75
2024-08-24T07:11:51.4989394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,8.48*79
2024-08-24T07:11:52.4833936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,8.92*57
2024-08-24T07:11:53.4888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,9.32*5A
2024-08-24T07:11:54.4994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,9.41*72
2024-08-24T07:11:55.4987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.88,9.21*56
2024-08-24T07:11:56.4995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,8.94*5D
2024-08-24T07:11:57.4986209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,8.83*74
2024-08-24T07:11:58.4832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,8.92*53
2024-08-24T07:11:59.4838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,9.07*5C
2024-08-24T07:12:00.4881240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,9.07*5E
2024-08-24T07:12:01.4992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,9.01*72
2024-08-24T07:12:02.4993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,9.07*7C
2024-08-24T07:12:03.4994325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,9.21*7D
2024-08-24T07:12:04.4993030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,9.24*74
2024-08-24T07:12:05.4994016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,9.11*7C
2024-08-24T07:12:06.4996433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,9.02*73
2024-08-24T07:12:07.4887510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,9.14*5F
2024-08-24T07:12:08.4987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,9.46*77
2024-08-24T07:12:09.4836834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,9.83*74
2024-08-24T07:12:10.4832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.09,10.09*4A
2024-08-24T07:12:11.4993041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,10.11*65
2024-08-24T07:12:12.4946314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,9.91*78
2024-08-24T07:12:13.4939630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,9.71*72
2024-08-24T07:12:14.4989873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,9.72*76
2024-08-24T07:12:15.5003019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,9.94*7F
2024-08-24T07:12:16.4993857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,10.20*66
2024-08-24T07:12:17.4985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,10.24*6A
2024-08-24T07:12:18.4991762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,10.02*4B
2024-08-24T07:12:19.4884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,9.80*7B
2024-08-24T07:12:20.4881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,9.76*76
2024-08-24T07:12:21.4988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,9.84*7E
2024-08-24T07:12:22.4988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,10.02*60
2024-08-24T07:12:23.4837973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,10.24*48
2024-08-24T07:12:24.4839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.83,10.25*43
2024-08-24T07:12:25.4989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,10.05*4B
2024-08-24T07:12:26.4994943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,10.01*65
2024-08-24T07:12:27.4917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,10.07*42
2024-08-24T07:12:28.4988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,9.92*7E
2024-08-24T07:12:29.4995398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,9.62*78
2024-08-24T07:12:30.4992826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,9.48*7C
2024-08-24T07:12:31.4990799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,9.58*77
2024-08-24T07:12:32.4934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,9.70*52
2024-08-24T07:12:33.4934381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,9.69*5D
2024-08-24T07:12:34.4949044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,9.68*58
2024-08-24T07:12:35.4927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.07,9.59*55
2024-08-24T07:12:36.4858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.38,9.30*5C
2024-08-24T07:12:37.4989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,9.02*56
2024-08-24T07:12:38.4990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,8.98*5F
2024-08-24T07:12:39.4989649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.00,8.99*50
2024-08-24T07:12:40.4838819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,8.89*54
2024-08-24T07:12:41.4938216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,8.95*7D
2024-08-24T07:12:42.4925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,9.31*5B
2024-08-24T07:12:43.4924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,9.56*58
2024-08-24T07:12:44.4987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,9.49*54
2024-08-24T07:12:45.4988951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,9.24*5D
2024-08-24T07:12:46.4987998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,8.97*75
2024-08-24T07:12:47.4992533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,8.89*71
2024-08-24T07:12:48.4885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,9.05*7C
2024-08-24T07:12:49.4994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,9.16*56
2024-08-24T07:12:50.4989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,8.98*73
2024-08-24T07:12:51.4995030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,8.66*5B
2024-08-24T07:12:52.4988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,8.48*5E
2024-08-24T07:12:53.4987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,8.66*5A
2024-08-24T07:12:54.4935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,9.03*5E
2024-08-24T07:12:55.4833247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,9.27*75
2024-08-24T07:12:56.4992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,9.30*7D
2024-08-24T07:12:57.4986836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,9.12*52
2024-08-24T07:12:58.4995388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.58,8.72*71
2024-08-24T07:12:59.4988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.69,8.46*78
2024-08-24T07:13:00.4992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,8.62*70
2024-08-24T07:13:01.4987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.56,8.89*53
2024-08-24T07:13:02.4878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,8.98*5A
2024-08-24T07:13:03.4995301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,8.90*75
2024-08-24T07:13:04.4988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.47,8.72*72
2024-08-24T07:13:05.4992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.91,8.66*79
2024-08-24T07:13:06.4988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,8.81*75
2024-08-24T07:13:07.4989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,9.13*5C
2024-08-24T07:13:08.4840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.39,9.46*79
2024-08-24T07:13:09.4833526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,9.52*73
2024-08-24T07:13:10.4993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,9.23*5F
2024-08-24T07:13:11.4994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.31,8.83*54
2024-08-24T07:13:12.4990039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,8.44*70
2024-08-24T07:13:13.4996620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,8.15*76
2024-08-24T07:13:14.4838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,8.19*57
2024-08-24T07:13:15.4837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,8.54*5A
2024-08-24T07:13:16.4838918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,8.95*5B
2024-08-24T07:13:17.4989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,9.31*50
2024-08-24T07:13:18.4987558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,9.40*5A
2024-08-24T07:13:19.4989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,9.11*5F
2024-08-24T07:13:20.4990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,8.55*77
2024-08-24T07:13:21.4992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,8.06*78
2024-08-24T07:13:22.4887592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,7.95*5A
2024-08-24T07:13:23.4990235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,8.18*54
2024-08-24T07:13:24.4991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,8.71*5E
2024-08-24T07:13:25.4836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,9.44*75
2024-08-24T07:13:26.4838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.38,9.88*78
2024-08-24T07:13:27.4910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,9.79*5F
2024-08-24T07:13:28.4988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,9.34*73
2024-08-24T07:13:29.4988169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,8.85*7D
2024-08-24T07:13:30.4991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,8.51*70
2024-08-24T07:13:31.4989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,8.50*50
2024-08-24T07:13:32.4996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,8.69*59
2024-08-24T07:13:33.4887789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,8.85*72
2024-08-24T07:13:34.4989241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,9.12*73
2024-08-24T07:13:35.4988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,9.37*79
2024-08-24T07:13:36.4831301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,9.33*74
2024-08-24T07:13:37.4840267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,9.05*5B
2024-08-24T07:13:38.4994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,8.90*59
2024-08-24T07:13:39.4993824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,9.10*7A
2024-08-24T07:13:40.4886216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,9.55*50
2024-08-24T07:13:41.4989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,9.72*51
2024-08-24T07:13:42.4994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,9.37*51
2024-08-24T07:13:43.4992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,8.92*78
2024-08-24T07:13:44.4986864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,8.60*7E
2024-08-24T07:13:45.4989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,8.53*75
2024-08-24T07:13:46.4990665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,8.77*5C
2024-08-24T07:13:47.4885067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,9.14*5D
2024-08-24T07:13:48.4990116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,9.50*58
2024-08-24T07:13:49.4988356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,9.51*76
2024-08-24T07:13:50.4991507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.61,9.15*5F
2024-08-24T07:13:51.4995358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.04,8.66*59
2024-08-24T07:13:52.4989729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,8.42*5A
2024-08-24T07:13:53.4841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.44,8.54*53
2024-08-24T07:13:54.4996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.49,8.81*5E
2024-08-24T07:13:55.4842316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,9.05*5E
2024-08-24T07:13:56.4997329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,9.19*73
2024-08-24T07:13:57.4914425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.56,9.23*79
2024-08-24T07:13:58.4992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,9.18*74
2024-08-24T07:13:59.4992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,9.04*56
2024-08-24T07:14:00.4883141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,8.95*56
2024-08-24T07:14:01.4886823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,8.94*71
2024-08-24T07:14:02.4988299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,8.89*77
2024-08-24T07:14:03.4987383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,8.66*73
2024-08-24T07:14:04.4993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,8.50*70
2024-08-24T07:14:05.4989314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,8.52*50
2024-08-24T07:14:06.4990495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,8.62*5C
2024-08-24T07:14:07.4885449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,8.73*54
2024-08-24T07:14:08.4878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,8.92*70
2024-08-24T07:14:09.4993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,9.10*57
2024-08-24T07:14:10.4997153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,9.12*5A
2024-08-24T07:14:11.4991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,8.99*5C
2024-08-24T07:14:12.4988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,8.86*5A
2024-08-24T07:14:13.5017148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,8.80*50
2024-08-24T07:14:14.4933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,8.80*7D
2024-08-24T07:14:15.4934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,8.73*78
2024-08-24T07:14:16.4990309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,8.63*73
2024-08-24T07:14:17.4983884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,8.63*7F
2024-08-24T07:14:18.4989631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,8.78*57
2024-08-24T07:14:19.4831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.35,9.06*7B
2024-08-24T07:14:20.4835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,9.19*75
2024-08-24T07:14:21.4931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,9.10*54
2024-08-24T07:14:22.4886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,8.95*7D
2024-08-24T07:14:23.4996677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,8.89*7F
2024-08-24T07:14:24.4992396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,8.77*59
2024-08-24T07:14:25.4998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,8.52*5E
2024-08-24T07:14:26.4997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,8.41*59
2024-08-24T07:14:27.4994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,8.58*5A
2024-08-24T07:14:28.4990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,8.86*50
2024-08-24T07:14:29.4883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,9.03*7E
2024-08-24T07:14:30.4989873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,8.90*50
2024-08-24T07:14:31.4996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,8.75*7A
2024-08-24T07:14:32.4990998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,8.80*73
2024-08-24T07:14:33.4995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,8.88*73
2024-08-24T07:14:34.4991484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,8.84*77
2024-08-24T07:14:35.4884249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,8.72*7D
2024-08-24T07:14:36.4888435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,8.63*5D
2024-08-24T07:14:37.4994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,8.67*59
2024-08-24T07:14:38.4992919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,8.91*55
2024-08-24T07:14:39.4995946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,9.22*5E
2024-08-24T07:14:40.4992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,9.37*5C
2024-08-24T07:14:41.4993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,9.29*54
2024-08-24T07:14:42.4995341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,9.03*7F
2024-08-24T07:14:43.4983562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,8.85*75
2024-08-24T07:14:44.4994476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,8.99*7F
2024-08-24T07:14:45.4833590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,9.35*74
2024-08-24T07:14:46.4988148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,9.68*77
2024-08-24T07:14:47.4991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,9.70*5B
2024-08-24T07:14:48.4992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,9.43*7D
2024-08-24T07:14:49.4890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,9.21*71
2024-08-24T07:14:50.4886496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,9.37*79
2024-08-24T07:14:51.4992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,9.63*5C
2024-08-24T07:14:52.4993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,9.63*5B
2024-08-24T07:14:53.4991339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,9.59*54
2024-08-24T07:14:54.4989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,9.71*76
2024-08-24T07:14:55.4994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,9.85*7C
2024-08-24T07:14:56.4991812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,9.89*5A
2024-08-24T07:14:57.4887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,9.86*57
2024-08-24T07:14:58.4993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,9.70*75
2024-08-24T07:14:59.4911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,9.28*77
2024-08-24T07:15:00.4991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,8.99*7E
2024-08-24T07:15:01.4984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,9.16*5D
2024-08-24T07:15:02.4989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,9.44*5F
2024-08-24T07:15:03.4993644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,9.54*5F
2024-08-24T07:15:04.4991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,9.45*73
2024-08-24T07:15:05.4992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,9.37*74
2024-08-24T07:15:06.4990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,9.25*76
2024-08-24T07:15:07.4990364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,9.14*5B
2024-08-24T07:15:08.4841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,9.13*72
2024-08-24T07:15:09.4989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,9.01*76
2024-08-24T07:15:10.4891459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,8.78*7B
2024-08-24T07:15:11.4994756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,8.67*72
2024-08-24T07:15:12.4904418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,8.67*7A
2024-08-24T07:15:13.4990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,8.65*7F
2024-08-24T07:15:14.4993287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,8.67*5D
2024-08-24T07:15:15.4987526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,8.71*71
2024-08-24T07:15:16.4884220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,8.65*76
2024-08-24T07:15:17.4993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,8.44*58
2024-08-24T07:15:18.4987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,8.09*59
2024-08-24T07:15:19.4992375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,7.67*5B
2024-08-24T07:15:20.4986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,7.49*5B
2024-08-24T07:15:21.4995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,7.59*5B
2024-08-24T07:15:22.4992467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,7.83*51
2024-08-24T07:15:23.4882180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,8.18*52
2024-08-24T07:15:24.4992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,8.58*74
2024-08-24T07:15:25.4992258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,8.80*54
2024-08-24T07:15:26.4992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,8.74*7F
2024-08-24T07:15:27.4989251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,8.47*7B
2024-08-24T07:15:28.4890671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,8.14*76
2024-08-24T07:15:29.4883315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,7.94*71
2024-08-24T07:15:30.4879600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,8.12*7D
2024-08-24T07:15:31.4997167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,8.52*55
2024-08-24T07:15:32.4995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,8.82*5D
2024-08-24T07:15:33.4989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,8.89*5A
2024-08-24T07:15:34.4857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,8.77*5E
2024-08-24T07:15:35.4891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,8.59*55
2024-08-24T07:15:36.4894537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,8.54*7F
2024-08-24T07:15:37.4886071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,8.78*7C
2024-08-24T07:15:38.4994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,9.13*5F
2024-08-24T07:15:39.4994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,9.27*5C
2024-08-24T07:15:40.4989220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,9.23*53
2024-08-24T07:15:41.4990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,9.31*73
2024-08-24T07:15:42.4992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,9.39*72
2024-08-24T07:15:43.4988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,9.33*7A
2024-08-24T07:15:44.4934354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,9.13*76
2024-08-24T07:15:45.4995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,8.82*7B
2024-08-24T07:15:46.4992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,8.61*72
2024-08-24T07:15:47.4990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,8.75*76
2024-08-24T07:15:48.4997210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,9.14*55
2024-08-24T07:15:49.4840497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,9.44*7E
2024-08-24T07:15:50.4995007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.05,9.69*72
2024-08-24T07:15:51.4985487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,9.84*53
2024-08-24T07:15:52.4999366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,9.80*5D
2024-08-24T07:15:53.4990415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,9.55*74
2024-08-24T07:15:54.4994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,9.14*78
2024-08-24T07:15:55.5061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,8.81*55
2024-08-24T07:15:56.4997878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,8.88*5E
2024-08-24T07:15:57.4994484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,9.25*59
2024-08-24T07:15:58.4940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,9.49*7A
2024-08-24T07:15:59.4998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,9.44*5C
2024-08-24T07:16:00.4993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.73,9.15*5F
2024-08-24T07:16:01.4996333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.27,8.82*54
2024-08-24T07:16:02.4990742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,8.69*79
2024-08-24T07:16:03.4993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,8.78*5A
2024-08-24T07:16:04.4991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.65,8.87*52
2024-08-24T07:16:05.4939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,8.92*5F
2024-08-24T07:16:06.4992611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,9.14*74
2024-08-24T07:16:07.5057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.51,9.42*50
2024-08-24T07:16:08.4994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.82,9.39*52
2024-08-24T07:16:09.4990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,9.12*53
2024-08-24T07:16:10.4995606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,8.77*7C
2024-08-24T07:16:11.4995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,8.45*7E
2024-08-24T07:16:12.4937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,8.43*76
2024-08-24T07:16:13.4994664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.93,8.90*51
2024-08-24T07:16:14.4997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,9.56*5A
2024-08-24T07:16:15.4991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,9.80*7D
2024-08-24T07:16:16.4991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.44,9.45*58
2024-08-24T07:16:17.4993473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.52,8.97*5B
2024-08-24T07:16:18.4993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.47,8.75*5B
2024-08-24T07:16:19.4938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,8.69*52
2024-08-24T07:16:20.5000039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.92,8.80*56
2024-08-24T07:16:21.4995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.67,9.12*53
2024-08-24T07:16:22.4990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,9.30*58
2024-08-24T07:16:23.4998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.46,9.12*50
2024-08-24T07:16:24.4995762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.26,8.82*7F
2024-08-24T07:16:25.4989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,8.67*7D
2024-08-24T07:16:26.4907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.64,8.64*52
2024-08-24T07:16:27.4991084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.43,8.64*5B
2024-08-24T07:16:28.4998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,8.44*5A
2024-08-24T07:16:29.4990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.00,8.10*59
2024-08-24T07:16:30.4998033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.35,7.90*5F
2024-08-24T07:16:31.4902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.13,7.86*52
2024-08-24T07:16:32.4990270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,7.76*7D
2024-08-24T07:16:33.4995282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,7.62*53
2024-08-24T07:16:34.4992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,7.67*50
2024-08-24T07:16:35.4995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,7.91*7E
2024-08-24T07:16:36.4993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,8.15*71
2024-08-24T07:16:37.4940334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,8.33*5A
2024-08-24T07:16:38.4997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,8.46*5B
2024-08-24T07:16:39.4992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,8.48*7E
2024-08-24T07:16:40.4993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,8.34*7A
2024-08-24T07:16:41.4994396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,8.14*77
2024-08-24T07:16:42.4996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,8.12*7A
2024-08-24T07:16:43.4996366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,8.30*74
2024-08-24T07:16:44.4885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,8.58*5A
2024-08-24T07:16:45.4994974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,8.83*59
2024-08-24T07:16:46.4994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,8.87*5F
2024-08-24T07:16:47.4993612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,8.80*7E
2024-08-24T07:16:48.4999063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,8.81*77
2024-08-24T07:16:49.4994434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,8.94*7C
2024-08-24T07:16:50.4993302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,9.00*75
2024-08-24T07:16:51.4941828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,8.93*78
2024-08-24T07:16:52.4993812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,8.91*5E
2024-08-24T07:16:53.4994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,9.04*50
2024-08-24T07:16:54.4990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,9.10*53
2024-08-24T07:16:55.4997782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,9.08*59
2024-08-24T07:16:56.4990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,9.16*7C
2024-08-24T07:16:57.4990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,9.29*7A
2024-08-24T07:16:58.4936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,9.34*7D
2024-08-24T07:16:59.4993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,9.29*5E
2024-08-24T07:17:00.4995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,9.24*54
2024-08-24T07:17:01.4996286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,9.34*7E
2024-08-24T07:17:02.4992144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,9.53*7C
2024-08-24T07:17:03.4991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,9.54*51
2024-08-24T07:17:04.4998332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,9.38*75
2024-08-24T07:17:05.4966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,9.28*79
2024-08-24T07:17:06.4991460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,9.39*7A
2024-08-24T07:17:07.4997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,9.58*52
2024-08-24T07:17:08.4924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,9.66*59
2024-08-24T07:17:09.5055858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,9.74*7A
2024-08-24T07:17:10.4995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,9.81*7B
2024-08-24T07:17:11.4940453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,9.81*50
2024-08-24T07:17:12.4891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,9.78*56
2024-08-24T07:17:13.4995657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,9.76*59
2024-08-24T07:17:14.4923504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,9.81*5F
2024-08-24T07:17:15.4999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,9.93*54
2024-08-24T07:17:16.4994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,10.09*46
2024-08-24T07:17:17.4990281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,10.17*48
2024-08-24T07:17:18.4939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,10.07*49
2024-08-24T07:17:19.4994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,9.99*78
2024-08-24T07:17:20.4992532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,10.06*40
2024-08-24T07:17:21.4999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,10.25*42
2024-08-24T07:17:22.4993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,10.42*62
2024-08-24T07:17:23.4992399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,10.57*6D
2024-08-24T07:17:24.4994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,10.63*60
2024-08-24T07:17:25.4931935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,10.40*42
2024-08-24T07:17:26.4996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.25,9.90*7A
2024-08-24T07:17:27.4998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.59,9.54*75
2024-08-24T07:17:28.4996033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,9.68*7B
2024-08-24T07:17:29.4992820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.69,10.11*6A
2024-08-24T07:17:30.4998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,10.31*6D
2024-08-24T07:17:31.4887328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,10.21*4C
2024-08-24T07:17:32.4987206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,10.10*49
2024-08-24T07:17:33.4997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.42,9.95*76
2024-08-24T07:17:34.4991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,9.74*7F
2024-08-24T07:17:35.5048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,9.66*51
2024-08-24T07:17:36.4994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,9.71*5E
2024-08-24T07:17:37.4999011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,9.84*52
2024-08-24T07:17:38.4890199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,9.89*71
2024-08-24T07:17:39.4994825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.62,9.72*5E
2024-08-24T07:17:40.5035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,9.42*5D
2024-08-24T07:17:41.4998350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,9.04*76
2024-08-24T07:17:42.4999332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,8.63*7D
2024-08-24T07:17:43.4995023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,8.46*5D
2024-08-24T07:17:44.4992445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,8.77*5E
2024-08-24T07:17:45.4878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,9.37*57
2024-08-24T07:17:46.4990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,9.81*78
2024-08-24T07:17:47.4996667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.66,9.73*52
2024-08-24T07:17:48.4994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.69,9.19*51
2024-08-24T07:17:49.4992701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,8.68*71
2024-08-24T07:17:50.4993996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,8.37*7B
2024-08-24T07:17:51.4995541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.70,8.35*5B
2024-08-24T07:17:52.4943347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,8.53*51
2024-08-24T07:17:53.4998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,8.71*5A
2024-08-24T07:17:54.4993259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,8.74*56
2024-08-24T07:17:55.4992133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,8.75*59
2024-08-24T07:17:56.4995753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,8.88*5E
2024-08-24T07:17:57.4994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,8.96*52
2024-08-24T07:17:58.4995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,8.81*58
2024-08-24T07:17:59.4887403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,8.57*77
2024-08-24T07:18:00.5000069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,8.60*70
2024-08-24T07:18:01.4991729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,8.66*7D
2024-08-24T07:18:02.4990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,8.51*75
2024-08-24T07:18:03.4997922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,8.43*70
2024-08-24T07:18:04.4996498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,8.49*76
2024-08-24T07:18:05.4997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,8.55*56
2024-08-24T07:18:06.4936418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,8.62*72
2024-08-24T07:18:07.4990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,8.71*76
2024-08-24T07:18:08.4996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,8.58*77
2024-08-24T07:18:09.4996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,8.32*7F
2024-08-24T07:18:10.4998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,8.36*56
2024-08-24T07:18:11.4888392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,8.56*78
2024-08-24T07:18:12.4882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,8.58*7D
2024-08-24T07:18:13.4888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,8.42*58
2024-08-24T07:18:14.4994824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,8.22*71
2024-08-24T07:18:15.4997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.40,8.02*77
2024-08-24T07:18:16.4994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,7.99*74
2024-08-24T07:18:17.5000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,8.22*59
2024-08-24T07:18:18.4886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.73,8.58*7C
2024-08-24T07:18:19.4994661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,8.91*77
2024-08-24T07:18:20.4942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,8.88*74
2024-08-24T07:18:21.4934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.57,8.41*76
2024-08-24T07:18:22.4999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.11,7.92*73
2024-08-24T07:18:23.4997552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,7.91*75
2024-08-24T07:18:24.5009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,8.25*53
2024-08-24T07:18:25.4992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.23,8.66*71
2024-08-24T07:18:26.4993250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.86,8.93*7A
2024-08-24T07:18:27.4945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,8.94*59
2024-08-24T07:18:28.4993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.39,8.71*54
2024-08-24T07:18:29.4991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,8.48*73
2024-08-24T07:18:30.4995160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,8.38*50
2024-08-24T07:18:31.4997893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.36,8.49*51
2024-08-24T07:18:32.4996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,8.67*56
2024-08-24T07:18:33.4863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,8.76*58
2024-08-24T07:18:34.4939494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,8.71*70
2024-08-24T07:18:35.4993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.71,8.61*5D
2024-08-24T07:18:36.4993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,8.53*5E
2024-08-24T07:18:37.4998264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,8.42*5B
2024-08-24T07:18:38.4992592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,8.36*50
2024-08-24T07:18:39.4999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,8.60*5A
2024-08-24T07:18:40.4896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,9.09*56
2024-08-24T07:18:41.4940482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,9.30*79
2024-08-24T07:18:42.4995026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,9.01*59
2024-08-24T07:18:43.4996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,8.58*55
2024-08-24T07:18:44.4998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,8.45*77
2024-08-24T07:18:45.5001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,8.59*52
2024-08-24T07:18:46.4996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,8.81*51
2024-08-24T07:18:47.4996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,9.06*5E
2024-08-24T07:18:48.4942122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,9.21*54
2024-08-24T07:18:49.4992219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,9.17*7E
2024-08-24T07:18:50.4992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,9.14*75
2024-08-24T07:18:51.4994309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,9.18*79
2024-08-24T07:18:52.4995670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,9.17*70
2024-08-24T07:18:53.4996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,9.17*5B
2024-08-24T07:18:54.4899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,9.29*55
2024-08-24T07:18:55.4999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,9.50*53
2024-08-24T07:18:56.4993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,9.61*53
2024-08-24T07:18:57.4994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,9.46*5F
2024-08-24T07:18:58.4991513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,9.09*79
2024-08-24T07:18:59.4998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,8.76*79
2024-08-24T07:19:00.5000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,8.94*54
2024-08-24T07:19:01.4938179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,9.56*5F
2024-08-24T07:19:02.4992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,10.01*6A
2024-08-24T07:19:03.4998662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,10.00*60
2024-08-24T07:19:04.4998811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.76,9.59*5C
2024-08-24T07:19:05.4998192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.93,8.97*59
2024-08-24T07:19:06.4991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,8.48*7C
2024-08-24T07:19:07.4992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,8.55*56
2024-08-24T07:19:08.4936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.34,9.04*59
2024-08-24T07:19:09.4992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,9.38*55
2024-08-24T07:19:10.5003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,9.49*57
2024-08-24T07:19:11.4998282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.96,9.44*56
2024-08-24T07:19:12.5000094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.80,9.26*50
2024-08-24T07:19:13.4993380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,9.13*73
2024-08-24T07:19:14.4995421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,9.03*51
2024-08-24T07:19:15.4882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,9.00*5C
2024-08-24T07:19:16.4998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,8.90*5B
2024-08-24T07:19:17.4997512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,8.54*7F
2024-08-24T07:19:18.4991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,8.30*79
2024-08-24T07:19:19.4995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,8.45*77
2024-08-24T07:19:20.4999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,8.70*5A
2024-08-24T07:19:21.4892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,8.83*55
2024-08-24T07:19:22.4893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,8.91*57
2024-08-24T07:19:23.4998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,8.97*56
2024-08-24T07:19:24.5000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.48,8.90*58
2024-08-24T07:19:25.4995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,8.64*54
2024-08-24T07:19:26.4993019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,8.36*5A
2024-08-24T07:19:27.4994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,8.21*5A
2024-08-24T07:19:28.4992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,8.19*53
2024-08-24T07:19:29.4944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,8.23*56
2024-08-24T07:19:30.4993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,8.37*5E
2024-08-24T07:19:31.4997277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,8.61*77
2024-08-24T07:19:32.4992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,8.76*7A
2024-08-24T07:19:33.4996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,8.70*7D
2024-08-24T07:19:34.4995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,8.43*78
2024-08-24T07:19:35.4999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,8.10*57
2024-08-24T07:19:36.4941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,8.01*5D
2024-08-24T07:19:37.4997037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,8.16*74
2024-08-24T07:19:38.5000417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,8.27*57
2024-08-24T07:19:39.4993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,8.34*77
2024-08-24T07:19:40.5000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,8.51*76
2024-08-24T07:19:41.4998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,8.64*5E
2024-08-24T07:19:42.5003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,8.56*54
2024-08-24T07:19:43.4991973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,8.36*5C
2024-08-24T07:19:44.5000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,8.33*78
2024-08-24T07:19:45.4997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,8.52*70
2024-08-24T07:19:46.4941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,8.74*73
2024-08-24T07:19:47.4910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,8.76*58
2024-08-24T07:19:48.4931746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,8.49*55
2024-08-24T07:19:49.4994370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,8.25*57
2024-08-24T07:19:50.5000788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,8.25*75
2024-08-24T07:19:51.4991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,8.36*7D
2024-08-24T07:19:52.4992856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,8.50*78
2024-08-24T07:19:53.4993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,8.60*5B
2024-08-24T07:19:54.4893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,8.60*5C
2024-08-24T07:19:55.4994082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,8.56*71
2024-08-24T07:19:56.5001601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,8.54*77
2024-08-24T07:19:57.4996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,8.52*55
2024-08-24T07:19:58.4994962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.73,8.38*56
2024-08-24T07:19:59.5001011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,8.16*58
2024-08-24T07:20:00.4998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,8.15*7F
2024-08-24T07:20:01.4987345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,8.38*7D
2024-08-24T07:20:02.4994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,8.46*70
2024-08-24T07:20:03.4993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,8.22*57
2024-08-24T07:20:04.4997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,8.09*54
2024-08-24T07:20:05.4999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,8.33*59
2024-08-24T07:20:06.4999335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,8.55*5E
2024-08-24T07:20:07.4995900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,8.51*7F
2024-08-24T07:20:08.4890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,8.28*76
2024-08-24T07:20:09.4993470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,7.98*7B
2024-08-24T07:20:10.5002808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,7.94*5E
2024-08-24T07:20:11.4997972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,8.20*5E
2024-08-24T07:20:12.4998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,8.51*5F
2024-08-24T07:20:13.4997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,8.70*5C
2024-08-24T07:20:14.4999881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,8.70*57
2024-08-24T07:20:15.4942374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,8.60*59
2024-08-24T07:20:16.5003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,8.51*78
2024-08-24T07:20:17.4997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,8.53*53
2024-08-24T07:20:18.4996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,8.67*55
2024-08-24T07:20:19.5002556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,8.77*5C
2024-08-24T07:20:20.4993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,8.71*7C
2024-08-24T07:20:21.4947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,8.78*76
2024-08-24T07:20:22.4942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,9.06*76
2024-08-24T07:20:23.5000446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,9.26*56
2024-08-24T07:20:24.5001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,9.15*72
2024-08-24T07:20:25.4993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,8.95*79
2024-08-24T07:20:26.5000501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,9.11*79
2024-08-24T07:20:27.4998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,9.50*72
2024-08-24T07:20:28.4997763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,9.74*59
2024-08-24T07:20:29.4944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,9.79*79
2024-08-24T07:20:30.5003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,9.71*5E
2024-08-24T07:20:31.4994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,9.52*5F
2024-08-24T07:20:32.5017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,9.59*70
2024-08-24T07:20:33.4994168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,10.00*65
2024-08-24T07:20:34.4991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,10.31*61
2024-08-24T07:20:35.4997701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,10.28*65
2024-08-24T07:20:36.4907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,10.05*46
2024-08-24T07:20:37.4992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.74,9.87*7C
2024-08-24T07:20:38.5002054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,9.78*76
2024-08-24T07:20:39.5000124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,9.72*7A
2024-08-24T07:20:40.4997824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,9.87*74
2024-08-24T07:20:41.4999930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.67,10.31*48
2024-08-24T07:20:42.4881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,10.74*49
2024-08-24T07:20:43.4998522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,10.69*41
2024-08-24T07:20:44.4994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.84,10.20*45
2024-08-24T07:20:45.5000739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.24,9.91*72
2024-08-24T07:20:46.4998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,10.15*6A
2024-08-24T07:20:47.4995568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.06,10.59*43
2024-08-24T07:20:48.4995547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.02,10.75*4A
2024-08-24T07:20:49.4937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.94,10.60*40
2024-08-24T07:20:50.5016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.06,10.31*63
2024-08-24T07:20:51.5001129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,10.08*43
2024-08-24T07:20:52.5023035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,9.96*71
2024-08-24T07:20:53.4997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.10,9.88*52
2024-08-24T07:20:54.4995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.53,9.80*53
2024-08-24T07:20:55.4999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,9.79*73
2024-08-24T07:20:56.4892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,9.76*50
2024-08-24T07:20:57.4999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,9.58*50
2024-08-24T07:20:58.4996887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,9.15*5F
2024-08-24T07:20:59.5000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,8.77*7E
2024-08-24T07:21:00.4994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,8.94*7B
2024-08-24T07:21:01.4998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,9.39*5D
2024-08-24T07:21:02.4943581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,9.54*56
2024-08-24T07:21:03.4946440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,9.44*73
2024-08-24T07:21:04.4996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,9.32*5A
2024-08-24T07:21:05.4995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,9.13*7E
2024-08-24T07:21:06.4997511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,8.93*7B
2024-08-24T07:21:07.4998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,8.90*71
2024-08-24T07:21:08.5000983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,8.92*59
2024-08-24T07:21:09.4943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,8.91*54
2024-08-24T07:21:10.4995489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,8.89*72
2024-08-24T07:21:11.4999002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,8.88*77
2024-08-24T07:21:12.4998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,8.90*77
2024-08-24T07:21:13.4956110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,8.93*54
2024-08-24T07:21:14.4938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,8.76*73
2024-08-24T07:21:15.4893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,8.45*5F
2024-08-24T07:21:16.4983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,8.28*74
2024-08-24T07:21:17.4989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,8.32*78
2024-08-24T07:21:18.4884342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,8.52*5E
2024-08-24T07:21:19.5000685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,8.68*5A
2024-08-24T07:21:20.5000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,8.72*77
2024-08-24T07:21:21.4999096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,8.80*77
2024-08-24T07:21:22.4889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,8.82*5A
2024-08-24T07:21:23.4987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,8.58*7E
2024-08-24T07:21:24.4996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,8.24*79
2024-08-24T07:21:25.4999678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,8.11*73
2024-08-24T07:21:26.5000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,8.14*5C
2024-08-24T07:21:27.4999004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,8.20*53
2024-08-24T07:21:28.4997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,8.28*79
2024-08-24T07:21:29.4938736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,8.47*57
2024-08-24T07:21:30.4997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,8.66*56
2024-08-24T07:21:31.4998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,8.56*53
2024-08-24T07:21:32.4991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,8.17*72
2024-08-24T07:21:33.4992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,7.80*7C
2024-08-24T07:21:34.5000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,7.83*75
2024-08-24T07:21:35.5008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,8.41*59
2024-08-24T07:21:36.4888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,9.17*53
2024-08-24T07:21:37.5002295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,9.53*50
2024-08-24T07:21:38.4996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,9.29*5C
2024-08-24T07:21:39.5002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.66,8.78*50
2024-08-24T07:21:40.4994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.06,8.57*5C
2024-08-24T07:21:41.4996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,8.64*7C
2024-08-24T07:21:42.4994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,8.75*5C
2024-08-24T07:21:43.4938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,8.88*5D
2024-08-24T07:21:44.4996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,9.09*55
2024-08-24T07:21:45.4998404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,9.21*7E
2024-08-24T07:21:46.4997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,9.12*79
2024-08-24T07:21:47.4994439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,9.07*77
2024-08-24T07:21:48.4993924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,9.22*78
2024-08-24T07:21:49.5000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,9.43*51
2024-08-24T07:21:50.4890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,9.50*5B
2024-08-24T07:21:51.4996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,9.29*78
2024-08-24T07:21:52.4992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,8.99*5C
2024-08-24T07:21:53.4996033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,8.94*5D
2024-08-24T07:21:54.4997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,9.25*59
2024-08-24T07:21:55.4998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,9.75*58
2024-08-24T07:21:56.4995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,10.04*6B
2024-08-24T07:21:57.4894327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,9.88*7A
2024-08-24T07:21:58.5002281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.46,9.54*75
2024-08-24T07:21:59.4995393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.44,9.23*77
2024-08-24T07:22:00.4997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,9.09*7D
2024-08-24T07:22:01.5002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,9.20*5E
2024-08-24T07:22:02.4996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.62,9.40*56
2024-08-24T07:22:03.5001351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,9.42*76
2024-08-24T07:22:04.4894964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.61,9.16*5F
2024-08-24T07:22:05.5000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.48,8.84*5B
2024-08-24T07:22:06.4997109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,8.76*79
2024-08-24T07:22:07.5011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,8.96*52
2024-08-24T07:22:08.4997322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.70,9.27*55
2024-08-24T07:22:09.4997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,9.38*54
2024-08-24T07:22:10.4891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,9.14*76
2024-08-24T07:22:11.4988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.25,8.81*7F
2024-08-24T07:22:12.4995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.82,8.58*77
2024-08-24T07:22:13.5000731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,8.49*7D
2024-08-24T07:22:14.5000201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,8.57*58
2024-08-24T07:22:15.5002898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.19,8.73*52
2024-08-24T07:22:16.4993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,8.84*58
2024-08-24T07:22:17.4942465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,8.83*7E
2024-08-24T07:22:18.4997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.19,8.87*73
2024-08-24T07:22:19.5075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,8.93*71
2024-08-24T07:22:20.4995545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,8.86*51
2024-08-24T07:22:21.5001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,8.73*58
2024-08-24T07:22:22.4998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,8.59*59
2024-08-24T07:22:23.4996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,8.54*7D
2024-08-24T07:22:24.4995539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,8.60*70
2024-08-24T07:22:25.5002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,8.74*71
2024-08-24T07:22:26.4994052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,8.92*54
2024-08-24T07:22:27.4997264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,9.07*56
2024-08-24T07:22:28.4997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,9.00*59
2024-08-24T07:22:29.4999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,8.78*76
2024-08-24T07:22:30.4914977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,8.61*77
2024-08-24T07:22:31.4980283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,8.57*7E
2024-08-24T07:22:32.4996971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,8.85*7E
2024-08-24T07:22:33.5001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,9.25*5F
2024-08-24T07:22:34.5000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,9.32*7B
2024-08-24T07:22:35.5002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,9.00*73
2024-08-24T07:22:36.4941630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,8.62*77
2024-08-24T07:22:37.4944928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,8.58*7F
2024-08-24T07:22:38.5020102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,8.76*78
2024-08-24T07:22:39.4938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,8.98*5D
2024-08-24T07:22:40.4921398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,9.24*75
2024-08-24T07:22:41.4997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,9.43*78
2024-08-24T07:22:42.4992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,9.45*5D
2024-08-24T07:22:43.4995454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,9.28*5E
2024-08-24T07:22:44.4945613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,9.04*7A
2024-08-24T07:22:45.4945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,8.78*7B
2024-08-24T07:22:46.4996505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,8.54*72
2024-08-24T07:22:47.5002263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,8.47*73
2024-08-24T07:22:48.4997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,8.71*71
2024-08-24T07:22:49.5000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,9.08*5B
2024-08-24T07:22:50.5002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,9.19*73
2024-08-24T07:22:51.5000717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,9.00*5A
2024-08-24T07:22:52.4940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,8.75*5F
2024-08-24T07:22:53.4999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,8.58*53
2024-08-24T07:22:54.5002353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,8.62*70
2024-08-24T07:22:55.4998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,8.75*56
2024-08-24T07:22:56.5003584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,8.78*57
2024-08-24T07:22:57.5002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,8.83*59
2024-08-24T07:22:58.5001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,8.97*7E
2024-08-24T07:22:59.4988551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,9.10*70
2024-08-24T07:23:00.4996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,8.99*56
2024-08-24T07:23:01.4997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,8.79*77
2024-08-24T07:23:02.4998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,8.73*72
2024-08-24T07:23:03.4994833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,8.73*5C
2024-08-24T07:23:04.4991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,8.69*56
2024-08-24T07:23:05.5024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,8.66*77
2024-08-24T07:23:06.4943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,8.78*7D
2024-08-24T07:23:07.4997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,9.11*78
2024-08-24T07:23:08.4996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,9.48*52
2024-08-24T07:23:09.4998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,9.46*50
2024-08-24T07:23:10.5004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,9.05*5E
2024-08-24T07:23:11.4996629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.40,8.69*5C
2024-08-24T07:23:12.5006150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,8.76*52
2024-08-24T07:23:13.4893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,9.36*70
2024-08-24T07:23:14.5000164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,9.98*5F
2024-08-24T07:23:15.5001981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,10.21*6A
2024-08-24T07:23:16.4998264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,10.13*48
2024-08-24T07:23:17.5001415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.92,10.10*44
2024-08-24T07:23:18.4997662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,10.19*45
2024-08-24T07:23:19.5001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,10.09*42
2024-08-24T07:23:20.4897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,9.79*7F
2024-08-24T07:23:21.4996524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,9.57*76
2024-08-24T07:23:22.5000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,9.54*71
2024-08-24T07:23:23.4995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,9.62*74
2024-08-24T07:23:24.5003723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,9.65*76
2024-08-24T07:23:25.5004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,9.67*58
2024-08-24T07:23:26.4999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,9.63*56
2024-08-24T07:23:27.4891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,9.49*51
2024-08-24T07:23:28.4998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,9.38*5C
2024-08-24T07:23:29.4999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,9.37*57
2024-08-24T07:23:30.4996925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,9.40*5C
2024-08-24T07:23:31.5001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,9.26*7E
2024-08-24T07:23:32.5003306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,8.93*59
2024-08-24T07:23:33.4997216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,8.75*57
2024-08-24T07:23:34.4995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,8.79*73
2024-08-24T07:23:35.5005321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,8.72*5B
2024-08-24T07:23:36.5002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,8.57*7C
2024-08-24T07:23:37.4997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,8.59*73
2024-08-24T07:23:38.4999580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,8.71*73
2024-08-24T07:23:39.4996307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.44,8.74*5C
2024-08-24T07:23:40.4998591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,8.75*5B
2024-08-24T07:23:41.4892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,8.76*70
2024-08-24T07:23:42.5005790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,8.72*5B
2024-08-24T07:23:43.5006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,8.57*5A
2024-08-24T07:23:44.4998212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,8.46*7B
2024-08-24T07:23:45.5001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,8.62*71
2024-08-24T07:23:46.5004416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,8.92*77
2024-08-24T07:23:47.4996568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,9.13*55
2024-08-24T07:23:48.4947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,9.12*5E
2024-08-24T07:23:49.5004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,8.95*7E
2024-08-24T07:23:50.4999114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,8.87*73
2024-08-24T07:23:51.5005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,8.94*72
2024-08-24T07:23:52.5000445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,8.94*7A
2024-08-24T07:23:53.4996595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,8.80*7E
2024-08-24T07:23:54.5000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,8.68*55
2024-08-24T07:23:55.4945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,8.77*73
2024-08-24T07:23:56.5000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.18,8.97*79
2024-08-24T07:23:57.5006343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,9.17*7C
2024-08-24T07:23:58.5003265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,9.13*7C
2024-08-24T07:23:59.5001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,8.97*79
2024-08-24T07:24:00.4999950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,9.06*7A
2024-08-24T07:24:01.5005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,9.33*7F
2024-08-24T07:24:02.4900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,9.68*7A
2024-08-24T07:24:03.4997303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,9.86*7A
2024-08-24T07:24:04.4998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,9.77*5D
2024-08-24T07:24:05.5005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,9.50*7E
2024-08-24T07:24:06.5000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,9.23*74
2024-08-24T07:24:07.4999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,9.13*7D
2024-08-24T07:24:08.4997766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,9.19*7F
2024-08-24T07:24:09.5003584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,9.41*5E
2024-08-24T07:24:10.5000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,9.81*73
2024-08-24T07:24:11.4991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,10.11*43
2024-08-24T07:24:12.5004935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,9.98*51
2024-08-24T07:24:13.5001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.69,9.80*5D
2024-08-24T07:24:14.5003202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,9.83*7B
2024-08-24T07:24:15.5000823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,9.78*78
2024-08-24T07:24:16.4944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,9.59*5D
2024-08-24T07:24:17.4999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,9.42*50
2024-08-24T07:24:18.5001135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,9.45*76
2024-08-24T07:24:19.5001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,9.57*7D
2024-08-24T07:24:20.5003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,9.64*76
2024-08-24T07:24:21.4939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,9.81*79
2024-08-24T07:24:22.4946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,9.96*74
2024-08-24T07:24:23.4952883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,9.94*7B
2024-08-24T07:24:24.4944917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,9.64*78
2024-08-24T07:24:25.4984722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,9.15*73
2024-08-24T07:24:26.5007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,8.94*7B
2024-08-24T07:24:27.4997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,9.25*5C
2024-08-24T07:24:28.5007266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,9.66*5B
2024-08-24T07:24:29.4902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,9.77*7F
2024-08-24T07:24:30.5005069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,9.57*5E
2024-08-24T07:24:31.5001875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.41,9.40*5D
2024-08-24T07:24:32.5000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.04,9.50*70
2024-08-24T07:24:33.5004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,9.62*74
2024-08-24T07:24:34.5010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,9.44*5F
2024-08-24T07:24:35.5002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,9.17*54
2024-08-24T07:24:36.4994225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,9.01*72
2024-08-24T07:24:37.4999782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,8.88*74
2024-08-24T07:24:38.5003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,8.85*71
2024-08-24T07:24:39.4998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,9.00*5C
2024-08-24T07:24:40.5005623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,9.22*75
2024-08-24T07:24:41.5003474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,9.26*77
2024-08-24T07:24:42.4924178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,9.13*55
2024-08-24T07:24:43.4949513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,8.99*73
2024-08-24T07:24:44.5007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,9.05*76
2024-08-24T07:24:45.5001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,9.11*77
2024-08-24T07:24:46.5000893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,8.84*76
2024-08-24T07:24:47.5004822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,8.43*56
2024-08-24T07:24:48.4943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,8.27*5C
2024-08-24T07:24:49.4999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,8.35*73
2024-08-24T07:24:50.4951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,8.52*5B
2024-08-24T07:24:51.5003488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,8.63*71
2024-08-24T07:24:52.5007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,8.55*7B
2024-08-24T07:24:53.5007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,8.21*72
2024-08-24T07:24:54.5004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,7.81*75
2024-08-24T07:24:55.5005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,7.78*5A
2024-08-24T07:24:56.5001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,8.21*5A
2024-08-24T07:24:57.4922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,8.77*74
2024-08-24T07:24:58.5000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,8.99*71
2024-08-24T07:24:59.5005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,8.78*52
2024-08-24T07:25:00.5003064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.60,8.51*54
2024-08-24T07:25:01.5002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,8.43*7A
2024-08-24T07:25:02.5001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,8.34*78
2024-08-24T07:25:03.5005175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,8.26*5A
2024-08-24T07:25:04.4952469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,8.45*54
2024-08-24T07:25:05.5001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,8.80*51
2024-08-24T07:25:06.5007908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,8.98*78
2024-08-24T07:25:07.5005649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,8.81*77
2024-08-24T07:25:08.5004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,8.47*75
2024-08-24T07:25:09.4993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,8.34*73
2024-08-24T07:25:10.5003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,8.51*5B
2024-08-24T07:25:11.4947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,8.86*54
2024-08-24T07:25:12.5004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,9.11*72
2024-08-24T07:25:13.5005516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,9.15*59
2024-08-24T07:25:14.5002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,9.05*77
2024-08-24T07:25:15.5002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,8.99*77
2024-08-24T07:25:16.5006924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,9.19*7C
2024-08-24T07:25:17.5001094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,9.49*56
2024-08-24T07:25:18.4902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,9.49*5A
2024-08-24T07:25:19.5002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,9.33*77
2024-08-24T07:25:20.5003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,9.51*78
2024-08-24T07:25:21.5004907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,9.75*7A
2024-08-24T07:25:22.5006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,9.69*7E
2024-08-24T07:25:23.5008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,9.50*73
2024-08-24T07:25:24.5008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,9.45*7F
2024-08-24T07:25:25.5004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,9.53*74
2024-08-24T07:25:26.4950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,9.70*58
2024-08-24T07:25:27.5007875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,9.78*51
2024-08-24T07:25:28.5005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,9.59*7F
2024-08-24T07:25:29.5001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,9.44*77
2024-08-24T07:25:30.5001688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,9.65*76
2024-08-24T07:25:31.4999092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,10.03*69
2024-08-24T07:25:32.5005314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,10.25*4C
2024-08-24T07:25:33.4900003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,10.10*4B
2024-08-24T07:25:34.5009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,9.86*54
2024-08-24T07:25:35.5010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,9.77*74
2024-08-24T07:25:36.5001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,9.70*7D
2024-08-24T07:25:37.5003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,9.55*75
2024-08-24T07:25:38.5005718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,9.37*7B
2024-08-24T07:25:39.4960143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,9.28*58
2024-08-24T07:25:40.4940119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,9.50*5A
2024-08-24T07:25:41.5004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,9.88*59
2024-08-24T07:25:42.5009503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,10.00*65
2024-08-24T07:25:43.5000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,9.72*75
2024-08-24T07:25:44.5003266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,9.20*7C
2024-08-24T07:25:45.4999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,8.69*73
2024-08-24T07:25:46.4994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,8.61*5D
2024-08-24T07:25:47.5015205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,9.03*53
2024-08-24T07:25:48.5008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,9.50*72
2024-08-24T07:25:49.5008757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,9.61*7F
2024-08-24T07:25:50.5004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,9.39*53
2024-08-24T07:25:51.5004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,9.12*76
2024-08-24T07:25:52.4995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,8.95*7C
2024-08-24T07:25:53.4991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,8.93*73
2024-08-24T07:25:54.4943248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,8.96*70
2024-08-24T07:25:55.5008471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,8.95*7B
2024-08-24T07:25:56.5008079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,8.88*73
2024-08-24T07:25:57.5006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,8.78*54
2024-08-24T07:25:58.5001472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,8.58*7D
2024-08-24T07:25:59.4997420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,8.41*7C
2024-08-24T07:26:00.4903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,8.48*52
2024-08-24T07:26:01.4900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,8.54*75
2024-08-24T07:26:02.5010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,8.39*7A
2024-08-24T07:26:03.4986170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,8.24*7E
2024-08-24T07:26:04.5001364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,8.38*5F
2024-08-24T07:26:05.5000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,8.60*76
2024-08-24T07:26:06.5007948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,8.67*73
2024-08-24T07:26:07.5004852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,8.63*7F
2024-08-24T07:26:08.4949415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,8.59*7E
2024-08-24T07:26:09.5005903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,8.55*56
2024-08-24T07:26:10.5004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,8.39*5A
2024-08-24T07:26:11.5004676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,8.22*71
2024-08-24T07:26:12.5004868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,8.33*7A
2024-08-24T07:26:13.4999424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,8.54*71
2024-08-24T07:26:14.4946792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,8.54*72
2024-08-24T07:26:15.5056326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,8.39*5D
2024-08-24T07:26:16.5004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,8.17*58
2024-08-24T07:26:17.5008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,8.00*7E
2024-08-24T07:26:18.5003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,8.05*54
2024-08-24T07:26:19.5000779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,8.27*5A
2024-08-24T07:26:20.5007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,8.53*77
2024-08-24T07:26:21.4952327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,8.69*51
2024-08-24T07:26:22.5006264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,8.54*54
2024-08-24T07:26:23.5023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,8.18*7B
2024-08-24T07:26:24.5010700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,7.92*7E
2024-08-24T07:26:25.5010490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,7.83*5B
2024-08-24T07:26:26.5009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.91,7.89*7D
2024-08-24T07:26:27.5006419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,8.24*77
2024-08-24T07:26:28.4953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,8.72*73
2024-08-24T07:26:29.5007371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.50,8.89*5B
2024-08-24T07:26:30.5001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.38,8.64*5F
2024-08-24T07:26:31.5006254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.38,8.14*54
2024-08-24T07:26:32.4999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,7.86*5F
2024-08-24T07:26:33.5004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,7.96*54
2024-08-24T07:26:34.5007643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,8.41*55
2024-08-24T07:26:35.4998328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,8.79*52
2024-08-24T07:26:36.5005544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,8.70*78
2024-08-24T07:26:37.5004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,8.41*5A
2024-08-24T07:26:38.5012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,8.35*70
2024-08-24T07:26:39.5007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,8.61*5F
2024-08-24T07:26:40.5011700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,8.97*55
2024-08-24T07:26:41.5007789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,9.12*5C
2024-08-24T07:26:42.5000005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,9.07*72
2024-08-24T07:26:43.5007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.87,8.98*70
2024-08-24T07:26:44.5005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,8.98*79
2024-08-24T07:26:45.5007768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,9.09*59
2024-08-24T07:26:46.5011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,9.13*52
2024-08-24T07:26:47.5005109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,9.01*5B
2024-08-24T07:26:48.5007398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,8.86*54
2024-08-24T07:26:49.4954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.16,8.93*52
2024-08-24T07:26:50.5011218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,9.14*59
2024-08-24T07:26:51.5007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,9.20*58
2024-08-24T07:26:52.5004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,9.07*7D
2024-08-24T07:26:53.5010589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,8.95*54
2024-08-24T07:26:54.5005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,8.96*55
2024-08-24T07:26:55.5001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,9.00*79
2024-08-24T07:26:56.5003796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,8.94*70
2024-08-24T07:26:57.5005994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,8.85*79
2024-08-24T07:26:58.5007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,8.89*5B
2024-08-24T07:26:59.5004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,9.00*59
2024-08-24T07:27:00.5003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,9.05*58
2024-08-24T07:27:01.5007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,8.97*76
2024-08-24T07:27:02.4953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,8.92*76
2024-08-24T07:27:03.5007870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,8.92*51
2024-08-24T07:27:04.5011293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,8.88*5A
2024-08-24T07:27:05.5007834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,8.89*52
2024-08-24T07:27:06.5008866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,9.00*79
2024-08-24T07:27:07.5005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,9.09*53
2024-08-24T07:27:08.5007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,9.06*54
2024-08-24T07:27:09.5005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,8.94*76
2024-08-24T07:27:10.5009894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,8.87*7C
2024-08-24T07:27:11.5006757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,9.05*76
2024-08-24T07:27:12.5001771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,9.35*73
2024-08-24T07:27:13.5010030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,9.45*7D
2024-08-24T07:27:14.5005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,9.38*7D
2024-08-24T07:27:15.5003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,9.51*76
2024-08-24T07:27:16.5006398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,9.74*7B
2024-08-24T07:27:17.5004660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,9.77*5F
2024-08-24T07:27:18.5005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,9.64*79
2024-08-24T07:27:19.5008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,9.57*7A
2024-08-24T07:27:20.5010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,9.66*74
2024-08-24T07:27:21.5013641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,9.79*53
2024-08-24T07:27:22.4950658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,9.85*57
2024-08-24T07:27:23.4946059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,9.83*7D
2024-08-24T07:27:24.5012193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,9.74*5C
2024-08-24T07:27:25.5005002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,9.73*5C
2024-08-24T07:27:26.5004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,9.85*78
2024-08-24T07:27:27.4984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,9.85*7A
2024-08-24T07:27:28.5011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,9.58*72
2024-08-24T07:27:29.5009192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,9.33*59
2024-08-24T07:27:30.4941542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,9.31*5D
2024-08-24T07:27:31.4990744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,9.41*75
2024-08-24T07:27:32.4989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,9.43*7A
2024-08-24T07:27:33.5015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,9.46*73
2024-08-24T07:27:34.5010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,9.59*5F
2024-08-24T07:27:35.5012792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,9.68*7A
2024-08-24T07:27:36.4907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,9.55*51
2024-08-24T07:27:37.5007418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,9.35*5A
2024-08-24T07:27:38.5005645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,9.29*58
2024-08-24T07:27:39.5003487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,9.29*54
2024-08-24T07:27:40.5002866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,9.21*73
2024-08-24T07:27:41.5010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,8.98*71
2024-08-24T07:27:42.5007556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,8.67*7D
2024-08-24T07:27:43.4992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,8.61*7D
2024-08-24T07:27:44.5015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,8.77*5C
2024-08-24T07:27:45.5011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,8.92*7B
2024-08-24T07:27:46.5008145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,9.04*5C
2024-08-24T07:27:47.5004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,9.05*7A
2024-08-24T07:27:48.5005583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,8.85*75
2024-08-24T07:27:49.5011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,8.66*79
2024-08-24T07:27:50.4956002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,8.66*5F
2024-08-24T07:27:51.5005973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,8.85*7B
2024-08-24T07:27:52.5012869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,9.11*51
2024-08-24T07:27:53.5014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,9.24*55
2024-08-24T07:27:54.5015425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,9.07*71
2024-08-24T07:27:55.5005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,8.74*7B
2024-08-24T07:27:56.5012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,8.75*5E
2024-08-24T07:27:57.5005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,9.19*58
2024-08-24T07:27:58.5008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,9.55*77
2024-08-24T07:27:59.5006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,9.53*50
2024-08-24T07:28:00.5010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.01,9.17*58
2024-08-24T07:28:01.5005936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,8.77*73
2024-08-24T07:28:02.5010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,8.62*76
2024-08-24T07:28:03.5006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,8.82*53
2024-08-24T07:28:04.4949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,9.20*59
2024-08-24T07:28:05.5012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,9.57*50
2024-08-24T07:28:06.5012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,9.73*5E
2024-08-24T07:28:07.5013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,9.67*72
2024-08-24T07:28:08.5013152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,9.57*78
2024-08-24T07:28:09.5012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,9.41*74
2024-08-24T07:28:10.4952633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,9.15*52
2024-08-24T07:28:11.4909631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,9.00*72
2024-08-24T07:28:12.5012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,9.12*5A
2024-08-24T07:28:13.5016344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,9.32*5D
2024-08-24T07:28:14.5018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,9.45*78
2024-08-24T07:28:15.5007810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,9.66*79
2024-08-24T07:28:16.5009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,9.86*75
2024-08-24T07:28:17.5013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,9.86*57
2024-08-24T07:28:18.4951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,9.71*7C
2024-08-24T07:28:19.5010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,9.50*79
2024-08-24T07:28:20.5008907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,9.41*7A
2024-08-24T07:28:21.5010028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,9.43*70
2024-08-24T07:28:22.5012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,9.44*71
2024-08-24T07:28:23.5008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,9.68*57
2024-08-24T07:28:24.5013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,9.94*74
2024-08-24T07:28:25.4952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,9.87*7C
2024-08-24T07:28:26.5006453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,9.63*5E
2024-08-24T07:28:27.5012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,9.44*73
2024-08-24T07:28:28.5007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,9.35*77
2024-08-24T07:28:29.5009512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,9.48*71
2024-08-24T07:28:30.5008655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,9.82*5F
2024-08-24T07:28:31.5004995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,10.11*64
2024-08-24T07:28:32.5008537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,10.16*4F
2024-08-24T07:28:33.5008203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.10,9.86*7D
2024-08-24T07:28:34.5014678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.07,9.35*76
2024-08-24T07:28:35.5012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,8.93*7E
2024-08-24T07:28:36.5004963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,8.97*58
2024-08-24T07:28:37.4950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.29,9.42*56
2024-08-24T07:28:38.4949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.81,9.73*5D
2024-08-24T07:28:39.5011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,9.61*53
2024-08-24T07:28:40.5011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.47,9.45*54
2024-08-24T07:28:41.5058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.43,9.32*5D
2024-08-24T07:28:42.5008587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,9.06*52
2024-08-24T07:28:43.5007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,8.99*5D
2024-08-24T07:28:44.4951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,9.24*58
2024-08-24T07:28:45.5014243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,9.43*52
2024-08-24T07:28:46.5009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,9.32*76
2024-08-24T07:28:47.5013566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.26,8.99*5B
2024-08-24T07:28:48.5010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,8.53*78
2024-08-24T07:28:49.5009834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,8.20*79
2024-08-24T07:28:50.5011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,8.37*5D
2024-08-24T07:28:51.5009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,8.99*5D
2024-08-24T07:28:52.5005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,9.52*72
2024-08-24T07:28:53.5009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.40,9.46*5B
2024-08-24T07:28:54.5014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,3.27,8.69*52
2024-08-24T07:28:55.5011609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,2.39,7.70*5F
2024-08-24T07:28:56.5012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,7.30*53
2024-08-24T07:28:57.4939057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.41,7.79*52
2024-08-24T07:28:58.4947887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.98,8.78*50
2024-08-24T07:28:59.4949634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.47,9.49*5C
2024-08-24T07:29:00.4932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,9.66*79
2024-08-24T07:29:01.5012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.86,9.47*7D
2024-08-24T07:29:02.5006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.32,9.19*7A
2024-08-24T07:29:03.5003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,9.05*74
2024-08-24T07:29:04.5005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,9.09*56
2024-08-24T07:29:05.5013634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,9.04*5E
2024-08-24T07:29:06.5008132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,8.87*77
2024-08-24T07:29:07.5006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,8.83*7A
2024-08-24T07:29:08.5007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,8.98*7C
2024-08-24T07:29:09.5012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,9.11*74
2024-08-24T07:29:10.5011067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,9.11*56
2024-08-24T07:29:11.4944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,8.99*53
2024-08-24T07:29:12.5012380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,8.74*54
2024-08-24T07:29:13.5010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.26,8.50*51
2024-08-24T07:29:14.5007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,8.48*53
2024-08-24T07:29:15.5010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,8.62*56
2024-08-24T07:29:16.5008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.98,8.79*50
2024-08-24T07:29:17.5008388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,8.93*58
2024-08-24T07:29:18.4996983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,8.94*7E
2024-08-24T07:29:19.5000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,8.80*72
2024-08-24T07:29:20.5014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,8.49*73
2024-08-24T07:29:21.5016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,8.04*7E
2024-08-24T07:29:22.5009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,7.77*7D
2024-08-24T07:29:23.5007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,7.95*5D
2024-08-24T07:29:24.5009882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,8.32*53
2024-08-24T07:29:25.4952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,8.53*77
2024-08-24T07:29:26.5013761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.19,8.46*56
2024-08-24T07:29:27.5009502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.53,8.28*51
2024-08-24T07:29:28.5008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,8.29*79
2024-08-24T07:29:29.5007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,8.42*5E
2024-08-24T07:29:30.5008916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,8.39*51
2024-08-24T07:29:31.5011835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,8.24*5B
2024-08-24T07:29:32.4956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,8.29*50
2024-08-24T07:29:33.5006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,8.48*57
2024-08-24T07:29:34.5007732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,8.52*7B
2024-08-24T07:29:35.5008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,8.45*76
2024-08-24T07:29:36.5013905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,8.64*74
2024-08-24T07:29:37.5008533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,9.03*78
2024-08-24T07:29:38.5015319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,9.28*55
2024-08-24T07:29:39.4956812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,9.33*5E
2024-08-24T07:29:40.5002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,9.17*5C
2024-08-24T07:29:41.5010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.95,8.84*5C
2024-08-24T07:29:42.5007886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,8.48*5B
2024-08-24T07:29:43.5015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,8.35*77
2024-08-24T07:29:44.5015738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,8.67*57
2024-08-24T07:29:45.5007223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,9.17*58
2024-08-24T07:29:46.5008941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,9.49*5F
2024-08-24T07:29:47.5013245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,9.38*73
2024-08-24T07:29:48.5012872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,9.10*74
2024-08-24T07:29:49.5012457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,9.09*73
2024-08-24T07:29:50.5008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,9.22*5D
2024-08-24T07:29:51.5008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,9.21*5D
2024-08-24T07:29:52.4959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,9.03*76
2024-08-24T07:29:53.5012083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,8.94*7F
2024-08-24T07:29:54.5024833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,9.04*7F
2024-08-24T07:29:55.5007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,9.15*57
2024-08-24T07:29:56.5042382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,9.19*58
2024-08-24T07:29:57.5012969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,9.13*5B
2024-08-24T07:29:58.5009036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,8.90*5B
2024-08-24T07:29:59.4951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,8.72*5E
2024-08-24T07:30:00.5009415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,8.81*7F
2024-08-24T07:30:01.5008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,9.08*73
2024-08-24T07:30:02.5003803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,9.24*5B
2024-08-24T07:30:03.5008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,9.21*59
2024-08-24T07:30:04.5009476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,9.15*52
2024-08-24T07:30:05.5012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,8.99*7A
2024-08-24T07:30:06.4958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,8.71*76
2024-08-24T07:30:07.5014605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,8.59*7A
2024-08-24T07:30:08.5008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,8.74*70
2024-08-24T07:30:09.5011959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,9.10*5D
2024-08-24T07:30:10.5010362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,9.37*5E
2024-08-24T07:30:11.5010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,9.33*5D
2024-08-24T07:30:12.5014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,9.09*7C
2024-08-24T07:30:13.4998607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,8.90*7A
2024-08-24T07:30:14.5010818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,9.01*71
2024-08-24T07:30:15.5016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,9.24*52
2024-08-24T07:30:16.4991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,9.38*76
2024-08-24T07:30:17.5008063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.40,9.48*7B
2024-08-24T07:30:18.5012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,9.53*5E
2024-08-24T07:30:19.5016435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,9.34*72
2024-08-24T07:30:20.5005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.77,9.08*79
2024-08-24T07:30:21.5009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,9.22*77
2024-08-24T07:30:22.4936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,9.53*50
2024-08-24T07:30:23.5013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,9.65*58
2024-08-24T07:30:24.5011860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,9.68*54
2024-08-24T07:30:25.5010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,9.64*51
2024-08-24T07:30:26.5004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.30,9.48*7D
2024-08-24T07:30:27.5014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,9.22*7A
2024-08-24T07:30:28.5012668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,9.03*71
2024-08-24T07:30:29.5014581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,9.10*5E
2024-08-24T07:30:30.5011258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,9.30*70
2024-08-24T07:30:31.5015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,9.42*7E
2024-08-24T07:30:32.5031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,9.33*7C
2024-08-24T07:30:33.5006677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,9.22*7D
2024-08-24T07:30:34.5015975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,9.29*7F
2024-08-24T07:30:35.5010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,9.31*74
2024-08-24T07:30:36.5016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,9.28*53
2024-08-24T07:30:37.5017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,9.19*77
2024-08-24T07:30:38.5009053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,8.97*59
2024-08-24T07:30:39.5006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,8.77*75
2024-08-24T07:30:40.5011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,8.68*71
2024-08-24T07:30:41.5065656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,8.61*7C
2024-08-24T07:30:42.5012856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,8.57*79
2024-08-24T07:30:43.5009994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,8.71*70
2024-08-24T07:30:44.5016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,9.08*5F
2024-08-24T07:30:45.5010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,9.33*72
2024-08-24T07:30:46.4957871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,9.21*75
2024-08-24T07:30:47.5013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.83,8.79*5E
2024-08-24T07:30:48.5015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,8.23*57
2024-08-24T07:30:49.5012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,7.92*7E
2024-08-24T07:30:50.5011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,7.99*7D
2024-08-24T07:30:51.5008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,8.38*5A
2024-08-24T07:30:52.5016822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,8.83*56
2024-08-24T07:30:53.4955487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,8.91*57
2024-08-24T07:30:54.5015585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,8.49*51
2024-08-24T07:30:55.5045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.44,7.91*59
2024-08-24T07:30:56.5024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.45,7.71*54
2024-08-24T07:30:57.5018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,7.83*5B
2024-08-24T07:30:58.5012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,8.04*58
2024-08-24T07:30:59.5016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.80,8.35*52
2024-08-24T07:31:00.5034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,8.46*58
2024-08-24T07:31:01.5011295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.93,8.28*5B
2024-08-24T07:31:02.5012325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.45,7.94*5E
2024-08-24T07:31:03.5013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,7.74*53
2024-08-24T07:31:04.5009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,7.75*59
2024-08-24T07:31:05.5011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,7.88*51
2024-08-24T07:31:06.5008409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,8.01*5F
2024-08-24T07:31:07.5010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,7.91*76
2024-08-24T07:31:08.5001194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,7.68*77
2024-08-24T07:31:09.5012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,7.58*79
2024-08-24T07:31:10.5011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,7.57*78
2024-08-24T07:31:11.5018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,7.52*7B
2024-08-24T07:31:12.5012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,7.55*5A
2024-08-24T07:31:13.5012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,7.92*58
2024-08-24T07:31:14.5004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,8.44*5D
2024-08-24T07:31:15.5014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,8.59*53
2024-08-24T07:31:16.5012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,8.26*71
2024-08-24T07:31:17.5011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,7.80*71
2024-08-24T07:31:18.5007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,7.73*75
2024-08-24T07:31:19.5008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,8.09*53
2024-08-24T07:31:20.5011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,8.55*58
2024-08-24T07:31:21.4957858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,8.87*52
2024-08-24T07:31:22.5014322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,9.09*74
2024-08-24T07:31:23.5014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,9.17*78
2024-08-24T07:31:24.5011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,9.04*79
2024-08-24T07:31:25.5014876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,8.80*7B
2024-08-24T07:31:26.5016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,8.57*77
2024-08-24T07:31:27.5016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,8.48*76
2024-08-24T07:31:28.5172245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,8.50*73
2024-08-24T07:31:29.5010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,8.75*5B
2024-08-24T07:31:30.5014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.76,9.35*73
2024-08-24T07:31:31.5015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,10.02*4D
2024-08-24T07:31:32.5012192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,10.21*48
2024-08-24T07:31:33.5009953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,9.79*7E
2024-08-24T07:31:34.5001733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.36,9.13*7C
2024-08-24T07:31:35.4998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,8.76*72
2024-08-24T07:31:36.5015853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,8.85*58
2024-08-24T07:31:37.5012067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,9.19*5B
2024-08-24T07:31:38.5013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,9.63*50
2024-08-24T07:31:39.5013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,10.05*40
2024-08-24T07:31:40.5003973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,10.17*40
2024-08-24T07:31:41.5003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,9.96*5B
2024-08-24T07:31:42.4948845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,9.65*7C
2024-08-24T07:31:43.5011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,9.41*73
2024-08-24T07:31:44.5011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,9.27*5A
2024-08-24T07:31:45.5014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,9.37*71
2024-08-24T07:31:46.5013755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,9.65*73
2024-08-24T07:31:47.4960377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,9.87*55
2024-08-24T07:31:48.4955746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,9.87*50
2024-08-24T07:31:49.4958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,9.70*5F
2024-08-24T07:31:50.5014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,9.66*5E
2024-08-24T07:31:51.5013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,9.84*7F
2024-08-24T07:31:52.5009775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,9.93*7D
2024-08-24T07:31:53.5046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,9.71*7C
2024-08-24T07:31:54.5005665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,9.54*7F
2024-08-24T07:31:55.4957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,9.66*5F
2024-08-24T07:31:56.5004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,9.76*55
2024-08-24T07:31:57.5014705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,9.61*74
2024-08-24T07:31:58.5013471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,9.37*7B
2024-08-24T07:31:59.5015215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,9.33*73
2024-08-24T07:32:00.5014805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,9.53*54
2024-08-24T07:32:01.5018311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,9.80*5F
2024-08-24T07:32:02.4960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,9.84*57
2024-08-24T07:32:03.4931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,9.60*50
2024-08-24T07:32:04.5015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,9.36*5C
2024-08-24T07:32:05.5017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,9.46*58
2024-08-24T07:32:06.5012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.84,9.86*5E
2024-08-24T07:32:07.5012123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,10.08*6A
2024-08-24T07:32:08.5009150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,9.84*7E
2024-08-24T07:32:09.5004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.16,9.44*5A
2024-08-24T07:32:10.5017557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.45,9.20*7A
2024-08-24T07:32:11.5017363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,9.15*56
2024-08-24T07:32:12.5019251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.61,9.26*5C
2024-08-24T07:32:13.5013563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.98,9.55*5C
2024-08-24T07:32:14.5016619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,9.83*5A
2024-08-24T07:32:15.5012726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.44,9.76*5C
2024-08-24T07:32:16.5081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.34,9.31*5A
2024-08-24T07:32:17.5017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.58,8.88*55
2024-08-24T07:32:18.5014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,8.85*54
2024-08-24T07:32:19.5017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,9.07*55
2024-08-24T07:32:20.5014689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.12,9.12*58
2024-08-24T07:32:21.5011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,9.18*7F
2024-08-24T07:32:22.4958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,9.35*75
2024-08-24T07:32:23.5019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,9.31*5D
2024-08-24T07:32:24.5015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,9.07*57
2024-08-24T07:32:25.5010973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,8.94*5F
2024-08-24T07:32:26.5013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,8.93*5F
2024-08-24T07:32:27.5013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,8.95*78
2024-08-24T07:32:28.5014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,9.10*75
2024-08-24T07:32:29.5018865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,9.22*75
2024-08-24T07:32:30.5018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,9.20*7F
2024-08-24T07:32:31.5017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,9.21*70
2024-08-24T07:32:32.5016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,9.22*51
2024-08-24T07:32:33.5015002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,9.17*5C
2024-08-24T07:32:34.5011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,9.20*75
2024-08-24T07:32:35.5008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,9.35*77
2024-08-24T07:32:36.5013680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,9.38*58
2024-08-24T07:32:37.5017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.01,9.25*51
2024-08-24T07:32:38.5016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,9.00*53
2024-08-24T07:32:39.5009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,8.79*5D
2024-08-24T07:32:40.5019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,8.91*50
2024-08-24T07:32:41.5011393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,9.20*5D
2024-08-24T07:32:42.4959721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,9.24*79
2024-08-24T07:32:43.5012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,9.09*73
2024-08-24T07:32:44.5010944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,8.92*7F
2024-08-24T07:32:45.5010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,8.85*50
2024-08-24T07:32:46.5019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,8.90*5E
2024-08-24T07:32:47.5011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,9.03*58
2024-08-24T07:32:48.5010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,9.20*53
2024-08-24T07:32:49.5012876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,9.34*5D
2024-08-24T07:32:50.5013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,9.33*5F
2024-08-24T07:32:51.5009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,9.15*5F
2024-08-24T07:32:52.5013911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,8.90*52
2024-08-24T07:32:53.5015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,8.77*74
2024-08-24T07:32:54.5013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,8.97*5D
2024-08-24T07:32:55.5012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,9.30*50
2024-08-24T07:32:56.5005456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,9.48*57
2024-08-24T07:32:57.5010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,9.53*78
2024-08-24T07:32:58.5015109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.58,9.49*71
2024-08-24T07:32:59.5013848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.35,9.24*74
2024-08-24T07:33:00.5019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,9.00*50
2024-08-24T07:33:01.5015230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.23,9.14*5B
2024-08-24T07:33:02.5012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.41,9.62*75
2024-08-24T07:33:03.4963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,10.05*48
2024-08-24T07:33:04.5016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.32,10.05*66
2024-08-24T07:33:05.5016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.35,9.68*7D
2024-08-24T07:33:06.5016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,9.35*79
2024-08-24T07:33:07.5017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,9.26*5D
2024-08-24T07:33:08.5017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.26,9.44*53
2024-08-24T07:33:09.5013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,9.66*57
2024-08-24T07:33:10.4956089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,9.64*74
2024-08-24T07:33:11.5012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,9.41*5A
2024-08-24T07:33:12.5018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,9.25*72
2024-08-24T07:33:13.5013982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,9.30*74
2024-08-24T07:33:14.5016125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,9.40*54
2024-08-24T07:33:15.5020261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,9.52*59
2024-08-24T07:33:16.5011868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,9.58*5C
2024-08-24T07:33:17.5011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,9.46*77
2024-08-24T07:33:18.5014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,9.10*5A
2024-08-24T07:33:19.5012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,8.75*7E
2024-08-24T07:33:20.5015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,8.92*7E
2024-08-24T07:33:21.5017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,9.54*52
2024-08-24T07:33:22.5003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,9.98*55
2024-08-24T07:33:23.5006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,9.88*74
2024-08-24T07:33:24.4997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,9.51*55
2024-08-24T07:33:25.5002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,9.32*5E
2024-08-24T07:33:26.4995208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,9.31*7D
2024-08-24T07:33:27.4964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,9.28*70
2024-08-24T07:33:28.5019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,9.29*5A
2024-08-24T07:33:29.4961017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,9.55*55
2024-08-24T07:33:30.4956061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,9.81*5C
2024-08-24T07:33:31.4948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,9.71*52
2024-08-24T07:33:32.5010665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,9.44*52
2024-08-24T07:33:33.5017210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.25,9.36*52
2024-08-24T07:33:34.5013238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,9.42*5C
2024-08-24T07:33:35.5018449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,9.41*70
2024-08-24T07:33:36.4956663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,9.24*70
2024-08-24T07:33:37.4960093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,9.16*5C
2024-08-24T07:33:38.5011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,9.19*7F
2024-08-24T07:33:39.5017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,9.15*70
2024-08-24T07:33:40.5011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,9.06*72
2024-08-24T07:33:41.5014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,8.97*55
2024-08-24T07:33:42.5020330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,8.96*55
2024-08-24T07:33:43.5013068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,8.96*79
2024-08-24T07:33:44.5048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,8.93*76
2024-08-24T07:33:45.5013858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,8.89*72
2024-08-24T07:33:46.5014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,9.00*55
2024-08-24T07:33:47.5019551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,9.22*5A
2024-08-24T07:33:48.5017976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,9.12*5E
2024-08-24T07:33:49.5014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,8.61*7E
2024-08-24T07:33:50.5013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.03,8.25*7A
2024-08-24T07:33:51.5011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,8.57*76
2024-08-24T07:33:52.4962013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,9.27*57
2024-08-24T07:33:53.5011444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.48,9.64*7A
2024-08-24T07:33:54.5017117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.85,9.42*74
2024-08-24T07:33:55.5018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.39,8.80*5A
2024-08-24T07:33:56.5018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,8.32*5B
2024-08-24T07:33:57.5012432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,8.20*72
2024-08-24T07:33:58.5018836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.99,8.22*54
2024-08-24T07:33:59.4948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.29,8.43*50
2024-08-24T07:34:00.5019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,8.80*51
2024-08-24T07:34:01.5019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,9.11*70
2024-08-24T07:34:02.5011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,9.08*51
2024-08-24T07:34:03.5013756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.05,8.74*57
2024-08-24T07:34:04.5013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,8.32*71
2024-08-24T07:34:05.5013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,8.11*7A
2024-08-24T07:34:06.5016475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,8.19*51
2024-08-24T07:34:07.5014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,8.51*5B
2024-08-24T07:34:08.5011400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,8.94*53
2024-08-24T07:34:09.5011156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,9.15*72
2024-08-24T07:34:10.5017583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.81,8.98*50
2024-08-24T07:34:11.5015430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.71,8.57*58
2024-08-24T07:34:12.5014501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,8.33*7A
2024-08-24T07:34:13.5015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,8.41*5D
2024-08-24T07:34:14.4959691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,8.53*53
2024-08-24T07:34:15.5018122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,8.51*57
2024-08-24T07:34:16.5016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,8.49*5A
2024-08-24T07:34:17.5012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,8.68*78
2024-08-24T07:34:18.5019765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,8.96*76
2024-08-24T07:34:19.5014153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,9.04*7C
2024-08-24T07:34:20.5010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,8.94*77
2024-08-24T07:34:21.5013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,8.75*75
2024-08-24T07:34:22.5019377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,8.58*75
2024-08-24T07:34:23.5014411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,8.53*71
2024-08-24T07:34:24.5019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,8.67*5E
2024-08-24T07:34:25.5016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,8.91*7F
2024-08-24T07:34:26.5013409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,9.06*70
2024-08-24T07:34:27.5019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,9.06*74
2024-08-24T07:34:28.5013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,8.99*7F
2024-08-24T07:34:29.5014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.04,8.87*7D
2024-08-24T07:34:30.5011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,8.79*5B
2024-08-24T07:34:31.5018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,8.83*7F
2024-08-24T07:34:32.5016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,8.95*79
2024-08-24T07:34:33.5013100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,8.95*7E
2024-08-24T07:34:34.5018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,8.84*5D
2024-08-24T07:34:35.4956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,8.74*5D
2024-08-24T07:34:36.5020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,8.76*5D
2024-08-24T07:34:37.5014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,8.98*78
2024-08-24T07:34:38.5014106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,9.26*5D
2024-08-24T07:34:39.5015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,9.34*5F
2024-08-24T07:34:40.5018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,9.19*54
2024-08-24T07:34:41.5014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,8.94*50
2024-08-24T07:34:42.4963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,8.79*5E
2024-08-24T07:34:43.5010761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,9.00*5A
2024-08-24T07:34:44.5018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,9.29*56
2024-08-24T07:34:45.5012790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,9.23*75
2024-08-24T07:34:46.5004826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,8.93*7F
2024-08-24T07:34:47.5018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,8.74*7C
2024-08-24T07:34:48.5011711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,8.78*78
2024-08-24T07:34:49.4954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,8.93*58
2024-08-24T07:34:50.5020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,9.11*58
2024-08-24T07:34:51.5019663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,9.35*74
2024-08-24T07:34:52.5014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,9.49*50
2024-08-24T07:34:53.5012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,9.46*7B
2024-08-24T07:34:54.5018048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,9.33*73
2024-08-24T07:34:55.5019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,9.17*5C
2024-08-24T07:34:56.4956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,9.06*71
2024-08-24T07:34:57.5009376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,9.04*51
2024-08-24T07:34:58.5019691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,8.94*5C
2024-08-24T07:34:59.5018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,8.79*75
2024-08-24T07:35:00.5012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,8.65*78
2024-08-24T07:35:01.5019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,8.63*79
2024-08-24T07:35:02.5060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,8.84*5D
2024-08-24T07:35:03.4960023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,9.22*57
2024-08-24T07:35:04.5011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,9.43*5E
2024-08-24T07:35:05.5022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,9.30*76
2024-08-24T07:35:06.5013774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,8.98*54
2024-08-24T07:35:07.5019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,8.72*74
2024-08-24T07:35:08.5013025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,8.74*71
2024-08-24T07:35:09.5015753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,9.13*5F
2024-08-24T07:35:10.4963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,9.59*50
2024-08-24T07:35:11.5019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,9.82*79
2024-08-24T07:35:12.5019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,9.62*56
2024-08-24T07:35:13.5019168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.58,9.09*5B
2024-08-24T07:35:14.5012435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,8.74*78
2024-08-24T07:35:15.5001631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,8.74*70
2024-08-24T07:35:16.5002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,8.83*5F
2024-08-24T07:35:17.5007141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,8.98*57
2024-08-24T07:35:18.5013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,9.27*54
2024-08-24T07:35:19.5015033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,9.46*7C
2024-08-24T07:35:20.5015574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,9.37*7D
2024-08-24T07:35:21.5017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,9.18*5B
2024-08-24T07:35:22.5014865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,9.11*75
2024-08-24T07:35:23.5007362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,9.07*7A
2024-08-24T07:35:24.4962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,9.03*7C
2024-08-24T07:35:25.5051204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,9.08*7E
2024-08-24T07:35:26.5011566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,9.11*79
2024-08-24T07:35:27.5017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,9.04*7E
2024-08-24T07:35:28.5016991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,8.97*5C
2024-08-24T07:35:29.5015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,9.01*51
2024-08-24T07:35:30.4958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,9.04*58
2024-08-24T07:35:31.4961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,8.94*79
2024-08-24T07:35:32.5020486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,8.80*73
2024-08-24T07:35:33.5103078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,8.81*73
2024-08-24T07:35:34.5015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,8.97*55
2024-08-24T07:35:35.5012419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,9.11*55
2024-08-24T07:35:36.5014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,9.08*55
2024-08-24T07:35:37.5020435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,9.09*52
2024-08-24T07:35:38.4960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,9.32*5D
2024-08-24T07:35:39.5020977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,9.61*5B
2024-08-24T07:35:40.5019187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,9.68*53
2024-08-24T07:35:41.5013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,9.50*5B
2024-08-24T07:35:42.5020191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,9.11*5B
2024-08-24T07:35:43.5018737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,8.67*54
2024-08-24T07:35:44.5021688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,8.70*52
2024-08-24T07:35:45.4954953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,9.20*58
2024-08-24T07:35:46.5013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,9.53*70
2024-08-24T07:35:47.5073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.79,9.38*59
2024-08-24T07:35:48.5014507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.30,9.02*5F
2024-08-24T07:35:49.5018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,8.95*78
2024-08-24T07:35:50.5015626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,9.26*54
2024-08-24T07:35:51.5013158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.08,9.48*5C
2024-08-24T07:35:52.5003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,9.28*5C
2024-08-24T07:35:53.5021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,9.02*77
2024-08-24T07:35:54.5014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.80,9.06*55
2024-08-24T07:35:55.5017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,9.24*5F
2024-08-24T07:35:56.5064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,9.29*7D
2024-08-24T07:35:57.5054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,9.14*58
2024-08-24T07:35:58.5012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,9.03*5E
2024-08-24T07:35:59.4957264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,9.01*73
2024-08-24T07:36:00.5019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,9.13*76
2024-08-24T07:36:01.5019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,9.26*7B
2024-08-24T07:36:02.5013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,9.18*5F
2024-08-24T07:36:03.5012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,8.96*57
2024-08-24T07:36:04.5018508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,8.85*58
2024-08-24T07:36:05.5019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,8.92*79
2024-08-24T07:36:06.5017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,9.10*7A
2024-08-24T07:36:07.5015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,9.30*71
2024-08-24T07:36:08.5013997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,9.29*5F
2024-08-24T07:36:09.5027681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.33,9.11*5A
2024-08-24T07:36:10.5012643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.19,9.02*52
2024-08-24T07:36:11.5017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,9.07*58
2024-08-24T07:36:12.5171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,9.03*58
2024-08-24T07:36:13.5021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,8.98*56
2024-08-24T07:36:14.5015642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,8.98*71
2024-08-24T07:36:15.5019552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,9.07*79
2024-08-24T07:36:16.5016590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,9.29*7B
2024-08-24T07:36:17.5015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,9.29*5A
2024-08-24T07:36:18.5020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,9.08*7A
2024-08-24T07:36:19.5010344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.97,9.07*76
2024-08-24T07:36:20.5014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.89,9.33*7E
2024-08-24T07:36:21.5014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,9.51*51
2024-08-24T07:36:22.5013396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,9.42*78
2024-08-24T07:36:23.5085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,9.33*70
2024-08-24T07:36:24.5020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,9.32*5A
2024-08-24T07:36:25.5013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,9.29*57
2024-08-24T07:36:26.4960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,9.23*71
2024-08-24T07:36:27.5019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,9.20*59
2024-08-24T07:36:28.5016311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.71,9.20*58
2024-08-24T07:36:29.5015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,9.24*55
2024-08-24T07:36:30.5017259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,9.18*7A
2024-08-24T07:36:31.5015562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,8.81*55
2024-08-24T07:36:32.5014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,8.46*5B
2024-08-24T07:36:33.4966553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,8.61*5E
2024-08-24T07:36:34.5018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,9.10*50
2024-08-24T07:36:35.5016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,9.49*50
2024-08-24T07:36:36.5020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,9.60*5E
2024-08-24T07:36:37.5021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,9.53*76
2024-08-24T07:36:38.5022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,9.43*73
2024-08-24T07:36:39.5014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,9.32*7C
2024-08-24T07:36:40.5172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,9.16*7B
2024-08-24T07:36:41.5020837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,9.03*7A
2024-08-24T07:36:42.5017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,8.99*5F
2024-08-24T07:36:43.5019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,9.13*5C
2024-08-24T07:36:44.5016224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,9.36*5E
2024-08-24T07:36:45.5009146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,9.34*56
2024-08-24T07:36:46.5015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,9.25*59
2024-08-24T07:36:47.4945798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,9.30*7A
2024-08-24T07:36:48.4962524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,9.46*7A
2024-08-24T07:36:49.5013077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,9.50*52
2024-08-24T07:36:50.5016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,9.26*72
2024-08-24T07:36:51.5018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,8.95*7E
2024-08-24T07:36:52.5018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,8.87*7C
2024-08-24T07:36:53.5059779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,9.15*5B
2024-08-24T07:36:54.5049760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,9.56*58
2024-08-24T07:36:55.5015711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,9.74*5E
2024-08-24T07:36:56.5018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,9.46*52
2024-08-24T07:36:57.5021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.15,8.97*58
2024-08-24T07:36:58.5017308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.75,8.79*56
2024-08-24T07:36:59.5021050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,8.83*55
2024-08-24T07:37:00.5015791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.58,8.85*59
2024-08-24T07:37:01.5015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.83,8.90*55
2024-08-24T07:37:02.5017218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,9.03*78
2024-08-24T07:37:03.5012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,9.23*70
2024-08-24T07:37:04.5013261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,9.28*57
2024-08-24T07:37:05.5016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.67,9.14*5E
2024-08-24T07:37:06.4971234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,9.02*73
2024-08-24T07:37:07.4958281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,9.10*72
2024-08-24T07:37:08.5021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,9.21*55
2024-08-24T07:37:09.5015147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,9.17*7F
2024-08-24T07:37:10.5021348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,9.02*72
2024-08-24T07:37:11.5013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,8.87*76
2024-08-24T07:37:12.5019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,8.94*7A
2024-08-24T07:37:13.5016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,9.16*72
2024-08-24T07:37:14.4963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.38,9.18*71
2024-08-24T07:37:15.5014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,9.03*7B
2024-08-24T07:37:16.5013221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,8.95*50
2024-08-24T07:37:17.5016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,8.93*59
2024-08-24T07:37:18.5017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,8.77*5F
2024-08-24T07:37:19.5020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,8.60*56
2024-08-24T07:37:20.4963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,8.70*59
2024-08-24T07:37:21.5007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,8.99*57
2024-08-24T07:37:22.5016906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,9.27*5B
2024-08-24T07:37:23.5014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,9.32*5E
2024-08-24T07:37:24.5021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.45,8.91*54
2024-08-24T07:37:25.5020384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,8.39*5D
2024-08-24T07:37:26.5017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,8.23*5E
2024-08-24T07:37:27.5016788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,8.32*59
2024-08-24T07:37:28.4970296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,8.29*5D
2024-08-24T07:37:29.5022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,8.08*5D
2024-08-24T07:37:30.5012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,8.06*72
2024-08-24T07:37:31.5018575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,8.36*74
2024-08-24T07:37:32.5021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,8.70*58
2024-08-24T07:37:33.5019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,8.72*75
2024-08-24T07:37:34.5016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.27,8.47*73
2024-08-24T07:37:35.5007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.89,8.26*72
2024-08-24T07:37:36.5014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.50,8.27*5D
2024-08-24T07:37:37.5022832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,8.35*58
2024-08-24T07:37:38.5015297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.78,8.28*75
2024-08-24T07:37:39.5021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.38,8.05*70
2024-08-24T07:37:40.5021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.10,7.94*71
2024-08-24T07:37:41.5022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,8.12*7E
2024-08-24T07:37:42.5011782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.73,8.33*7F
2024-08-24T07:37:43.5019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.98,8.48*77
2024-08-24T07:37:44.5021792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.35,8.67*71
2024-08-24T07:37:45.5016308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,8.79*54
2024-08-24T07:37:46.5015738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,8.77*7D
2024-08-24T07:37:47.5013610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.20,8.69*77
2024-08-24T07:37:48.5018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,8.66*72
2024-08-24T07:37:49.4959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,8.81*52
2024-08-24T07:37:50.5013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,9.03*5E
2024-08-24T07:37:51.5021218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,9.13*75
2024-08-24T07:37:52.5021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,9.15*58
2024-08-24T07:37:53.5019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.44,9.22*5D
2024-08-24T07:37:54.5015972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,9.21*5E
2024-08-24T07:37:55.5065468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,8.97*71
2024-08-24T07:37:56.4968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,8.67*55
2024-08-24T07:37:57.5017044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,8.64*5F
2024-08-24T07:37:58.5006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,9.00*53
2024-08-24T07:37:59.5033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,9.40*5F
2024-08-24T07:38:00.5021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,9.30*58
2024-08-24T07:38:01.5024219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.01,8.90*55
2024-08-24T07:38:02.5023405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,8.83*5F
2024-08-24T07:38:03.5017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,9.11*59
2024-08-24T07:38:04.5020182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.74,9.43*5A
2024-08-24T07:38:05.5023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.05,9.65*5E
2024-08-24T07:38:06.5014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,9.72*57
2024-08-24T07:38:07.5021717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.32,9.56*73
2024-08-24T07:38:08.5022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.52,9.33*7A
2024-08-24T07:38:09.5018113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,9.29*7F
2024-08-24T07:38:10.5007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,9.49*5D
2024-08-24T07:38:11.5019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.00,9.83*7B
2024-08-24T07:38:12.5018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.67,10.01*48
2024-08-24T07:38:13.5019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,9.93*59
2024-08-24T07:38:14.5015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.14,9.76*7C
2024-08-24T07:38:15.5022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.92,9.60*79
2024-08-24T07:38:16.5016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,9.40*5C
2024-08-24T07:38:17.4961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.41,9.33*58
2024-08-24T07:38:18.5016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.11,9.70*5B
2024-08-24T07:38:19.5014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,10.29*62
2024-08-24T07:38:20.5019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,10.64*4C
2024-08-24T07:38:21.5015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.36,10.74*63
2024-08-24T07:38:22.5022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.45,10.85*6F
2024-08-24T07:38:23.5027605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,11.01*61
2024-08-24T07:38:24.5173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,11.11*69
2024-08-24T07:38:25.5018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,11.26*6E
2024-08-24T07:38:26.5017992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,11.79*6D
2024-08-24T07:38:27.5020277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,12.62*4A
2024-08-24T07:38:28.5015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,13.39*40
2024-08-24T07:38:29.5023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,13.95*6B
2024-08-24T07:38:30.5022888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,14.21*64
2024-08-24T07:38:31.5014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,14.35*68
2024-08-24T07:38:32.5014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,14.83*68
2024-08-24T07:38:33.5015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,15.72*60
2024-08-24T07:38:34.5020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,16.73*6C
2024-08-24T07:38:35.5017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,17.69*6A
2024-08-24T07:38:36.5019738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,18.47*44
2024-08-24T07:38:37.5022741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,19.00*65
2024-08-24T07:38:38.4993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,19.52*6E
2024-08-24T07:38:39.5013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,20.33*65
2024-08-24T07:38:40.5017855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,21.51*62
2024-08-24T07:38:41.4991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,22.65*6D
2024-08-24T07:38:42.5017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,23.43*67
2024-08-24T07:38:43.5019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,24.11*47
2024-08-24T07:38:44.5011681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,25.01*46
2024-08-24T07:38:45.5015869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,26.25*46
2024-08-24T07:38:46.5004563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,27.56*66
2024-08-24T07:38:47.5010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,28.60*41
2024-08-24T07:38:48.5019657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,29.39*63
2024-08-24T07:38:49.5017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,30.21*6F
2024-08-24T07:38:50.5015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,31.24*47
2024-08-24T07:38:51.5004691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,32.48*69
2024-08-24T07:38:52.5008044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.90,33.74*60
2024-08-24T07:38:53.5018411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,34.80*6E
2024-08-24T07:38:54.5013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,35.66*4D
2024-08-24T07:38:55.5018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,36.31*49
2024-08-24T07:38:56.5023079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,36.87*63
2024-08-24T07:38:57.5019923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,37.66*60
2024-08-24T07:38:58.5177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,38.82*6B
2024-08-24T07:38:59.5017302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.60,40.01*65
2024-08-24T07:39:00.5023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,40.86*6A
2024-08-24T07:39:01.5016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,41.37*48
2024-08-24T07:39:02.5022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,41.78*6B
2024-08-24T07:39:03.5016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,42.27*62
2024-08-24T07:39:04.5022315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,42.99*45
2024-08-24T07:39:05.5016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,44.01*68
2024-08-24T07:39:06.5014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,45.03*68
2024-08-24T07:39:07.5021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,45.79*43
2024-08-24T07:39:08.5020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,46.32*44
2024-08-24T07:39:09.5014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,46.77*48
2024-08-24T07:39:10.5021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,47.29*41
2024-08-24T07:39:11.5016237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,47.82*6B
2024-08-24T07:39:12.5010196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,48.36*45
2024-08-24T07:39:13.5015555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,49.16*42
2024-08-24T07:39:14.5058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,50.17*67
2024-08-24T07:39:15.5020335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,51.11*61
2024-08-24T07:39:16.5013868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,51.81*62
2024-08-24T07:39:17.5019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,52.25*62
2024-08-24T07:39:18.5021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,52.62*4B
2024-08-24T07:39:19.5175222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,53.05*4E
2024-08-24T07:39:20.5019598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,53.53*43
2024-08-24T07:39:21.5015520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,54.05*6F
2024-08-24T07:39:22.5019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,54.61*63
2024-08-24T07:39:23.5016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,55.17*4E
2024-08-24T07:39:24.5018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,55.72*6F
2024-08-24T07:39:25.5021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,56.27*67
2024-08-24T07:39:26.5017977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.49,56.91*6D
2024-08-24T07:39:27.5026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.18,57.72*67
2024-08-24T07:39:28.5017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.00,58.48*61
2024-08-24T07:39:29.5014978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,59.13*68
2024-08-24T07:39:30.5020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,59.67*6B
2024-08-24T07:39:31.5018845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.73,60.04*6B
2024-08-24T07:39:32.5172702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.32,60.35*6C
2024-08-24T07:39:33.5022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,60.72*48
2024-08-24T07:39:34.5017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,61.15*6C
2024-08-24T07:39:35.5014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.76,61.70*69
2024-08-24T07:39:36.5016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.91,62.41*63
2024-08-24T07:39:37.5015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,63.12*4B
2024-08-24T07:39:38.5019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,63.58*4E
2024-08-24T07:39:39.5015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,63.83*6A
2024-08-24T07:39:40.5023793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,64.10*6E
2024-08-24T07:39:41.5016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,64.40*4C
2024-08-24T07:39:42.5024003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,64.72*67
2024-08-24T07:39:43.5023883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,65.14*6F
2024-08-24T07:39:44.5024070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,65.77*60
2024-08-24T07:39:45.5018459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.56,66.57*6B
2024-08-24T07:39:46.5037188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,67.36*65
2024-08-24T07:39:47.5016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,67.89*68
2024-08-24T07:39:48.5023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,68.06*45
2024-08-24T07:39:49.5016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,68.13*45
2024-08-24T07:39:50.5021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,68.48*4B
2024-08-24T07:39:51.5019633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,68.96*4D
2024-08-24T07:39:52.5014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,69.32*60
2024-08-24T07:39:53.5174476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,69.61*63
2024-08-24T07:39:54.5021755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,69.96*6B
2024-08-24T07:39:55.5022130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,70.27*6A
2024-08-24T07:39:56.5019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.23,70.66*6D
2024-08-24T07:39:57.5018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.14,71.10*64
2024-08-24T07:39:58.5018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,71.45*48
2024-08-24T07:39:59.5021079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,71.80*40
2024-08-24T07:40:00.5015127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,72.13*44
2024-08-24T07:40:01.5022419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,72.43*4B
2024-08-24T07:40:02.5019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,72.70*4B
2024-08-24T07:40:03.5025464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,72.94*64
2024-08-24T07:40:04.5003174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,73.20*68
2024-08-24T07:40:05.5002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,73.46*4F
2024-08-24T07:40:06.5016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,73.54*46
2024-08-24T07:40:07.5024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,73.53*4C
2024-08-24T07:40:08.4995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,73.58*6B
2024-08-24T07:40:09.5070757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,73.73*67
2024-08-24T07:40:10.4962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,74.03*4A
2024-08-24T07:40:11.5027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,74.31*64
2024-08-24T07:40:12.5026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,74.38*6C
2024-08-24T07:40:13.5005361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,74.44*63
2024-08-24T07:40:14.5018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,74.48*69
2024-08-24T07:40:15.5019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,74.34*4B
2024-08-24T07:40:16.5016684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,74.10*4A
2024-08-24T07:40:17.5006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,73.97*4A
2024-08-24T07:40:18.5004385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,73.90*65
2024-08-24T07:40:19.5011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,73.90*60
2024-08-24T07:40:20.5009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,74.01*61
2024-08-24T07:40:21.5014235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,74.18*6E
2024-08-24T07:40:22.5008787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,74.18*4D
2024-08-24T07:40:23.5015274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,74.05*45
2024-08-24T07:40:24.5060673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,73.85*43
2024-08-24T07:40:25.5168516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,73.57*46
2024-08-24T07:40:26.5011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,73.21*42
2024-08-24T07:40:27.5015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,73.05*65
2024-08-24T07:40:28.5012748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,73.27*66
2024-08-24T07:40:29.5083456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,73.82*6D
2024-08-24T07:40:30.5004895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,74.40*6C
2024-08-24T07:40:31.5003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,74.48*45
2024-08-24T07:40:32.5005780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,74.09*41
2024-08-24T07:40:33.5008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,73.62*4E
2024-08-24T07:40:34.5007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,73.35*43
2024-08-24T07:40:35.5004530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,73.50*68
2024-08-24T07:40:36.5004292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,73.99*60
2024-08-24T07:40:37.5006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,74.50*63
2024-08-24T07:40:38.5006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,74.67*6C
2024-08-24T07:40:39.5004764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,74.56*4F
2024-08-24T07:40:40.5011419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,74.35*45
2024-08-24T07:40:41.5010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,73.95*44
2024-08-24T07:40:42.5004597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,73.41*46
2024-08-24T07:40:43.5008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,72.96*60
2024-08-24T07:40:44.4999832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,72.84*6E
2024-08-24T07:40:45.5162147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.90,73.09*65
2024-08-24T07:40:46.5001766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,73.61*6E
2024-08-24T07:40:47.5005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,74.13*46
2024-08-24T07:40:48.5004578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.89,74.34*4A
2024-08-24T07:40:49.4999064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.43,74.14*41
2024-08-24T07:40:50.5000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,73.65*4B
2024-08-24T07:40:51.5004145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,73.17*68
2024-08-24T07:40:52.5160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.76,72.91*4E
2024-08-24T07:40:53.5006534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.98,72.96*43
2024-08-24T07:40:54.5006933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,73.30*68
2024-08-24T07:40:55.4999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,73.75*6B
2024-08-24T07:40:56.4997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.63,74.11*4F
2024-08-24T07:40:57.5002296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.74,74.10*4A
2024-08-24T07:40:58.4997663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,73.74*4B
2024-08-24T07:40:59.4997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,73.31*63
2024-08-24T07:41:00.5000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.45,73.03*61
2024-08-24T07:41:01.4997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.07,72.98*4A
2024-08-24T07:41:02.5001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,72.97*42
2024-08-24T07:41:03.5001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,72.77*6A
2024-08-24T07:41:04.4994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,72.59*47
2024-08-24T07:41:05.5000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.06,72.72*48
2024-08-24T07:41:06.5154056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,72.90*4F
2024-08-24T07:41:07.4999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,73.02*69
2024-08-24T07:41:08.4996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,73.08*61
2024-08-24T07:41:09.5002712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,73.10*4F
2024-08-24T07:41:10.4997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,73.17*62
2024-08-24T07:41:11.5005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,73.16*61
2024-08-24T07:41:12.4996094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,72.89*4B
2024-08-24T07:41:13.5157072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,72.53*61
2024-08-24T07:41:14.4991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,72.33*62
2024-08-24T07:41:15.4996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,72.32*6C
2024-08-24T07:41:16.4993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,72.50*64
2024-08-24T07:41:17.4992842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,72.82*49
2024-08-24T07:41:18.4995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,73.08*44
2024-08-24T07:41:19.4997177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,73.10*47
2024-08-24T07:41:20.4994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,72.92*63
2024-08-24T07:41:21.4989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,72.75*69
2024-08-24T07:41:22.4992836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,72.65*65
2024-08-24T07:41:23.4997349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,72.57*65
2024-08-24T07:41:24.4995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,72.61*4D
2024-08-24T07:41:25.4995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,72.64*4A
2024-08-24T07:41:26.4988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,72.53*65
2024-08-24T07:41:27.4970161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,72.38*42
2024-08-24T07:41:28.4996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,72.18*43
2024-08-24T07:41:29.4994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,72.03*4C
2024-08-24T07:41:30.4995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,72.04*67
2024-08-24T07:41:31.4992218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,72.24*6D
2024-08-24T07:41:32.5032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,72.53*68
2024-08-24T07:41:33.5021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,72.71*6D
2024-08-24T07:41:34.5150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,72.90*63
2024-08-24T07:41:35.4989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,73.07*45
2024-08-24T07:41:36.4987650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,73.05*4B
2024-08-24T07:41:37.4989420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,72.96*47
2024-08-24T07:41:38.4985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,72.84*68
2024-08-24T07:41:39.5032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,72.75*68
2024-08-24T07:41:40.5038800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,72.57*63
2024-08-24T07:41:41.5148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,72.35*6D
2024-08-24T07:41:42.5029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,72.08*6F
2024-08-24T07:41:43.4986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,71.86*61
2024-08-24T07:41:44.4991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,71.80*69
2024-08-24T07:41:45.4991433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,72.13*6A
2024-08-24T07:41:46.4992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,72.63*6E
2024-08-24T07:41:47.4989415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,72.93*47
2024-08-24T07:41:48.5021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,72.97*4C
2024-08-24T07:41:49.5029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,72.85*44
2024-08-24T07:41:50.4986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,72.75*61
2024-08-24T07:41:51.4988076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,72.87*61
2024-08-24T07:41:52.4978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,73.17*68
2024-08-24T07:41:53.4985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,73.41*4B
2024-08-24T07:41:54.4989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,73.35*40
2024-08-24T07:41:55.4978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,73.07*43
2024-08-24T07:41:56.4980696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,72.84*42
2024-08-24T07:41:57.4989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,72.75*4B
2024-08-24T07:41:58.4988031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,72.64*61
2024-08-24T07:41:59.4988885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,72.52*64
2024-08-24T07:42:00.4981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,72.54*63
2024-08-24T07:42:01.4985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,72.56*4A
2024-08-24T07:42:02.4984111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,72.40*68
2024-08-24T07:42:03.4982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,72.11*63
2024-08-24T07:42:04.4980271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,72.00*4E
2024-08-24T07:42:05.4986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,72.23*6D
2024-08-24T07:42:06.4987845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,72.59*65
2024-08-24T07:42:07.4980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,72.82*6D
2024-08-24T07:42:08.4981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,72.89*67
2024-08-24T07:42:09.5137211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,72.82*6A
2024-08-24T07:42:10.4979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,72.80*43
2024-08-24T07:42:11.4982819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,72.99*40
2024-08-24T07:42:12.4983281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,73.39*6C
2024-08-24T07:42:13.4979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,73.73*63
2024-08-24T07:42:14.4978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,73.72*4F
2024-08-24T07:42:15.4979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,73.22*60
2024-08-24T07:42:16.4978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.38,72.33*6A
2024-08-24T07:42:17.4984537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.35,71.49*68
2024-08-24T07:42:18.4980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,71.13*6D
2024-08-24T07:42:19.4985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,71.31*64
2024-08-24T07:42:20.4982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.92,71.81*65
2024-08-24T07:42:21.4983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,72.32*6A
2024-08-24T07:42:22.4978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,72.58*44
2024-08-24T07:42:23.4979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,72.50*46
2024-08-24T07:42:24.4980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,72.19*61
2024-08-24T07:42:25.4978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,71.87*63
2024-08-24T07:42:26.4982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,71.77*49
2024-08-24T07:42:27.4980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,72.02*62
2024-08-24T07:42:28.4979209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,72.62*65
2024-08-24T07:42:29.4974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,73.20*6E
2024-08-24T07:42:30.5131619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,73.49*41
2024-08-24T07:42:31.4980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,73.52*40
2024-08-24T07:42:32.4980073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,73.28*49
2024-08-24T07:42:33.4975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,73.07*4A
2024-08-24T07:42:34.4973433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,73.22*49
2024-08-24T07:42:35.4979314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,73.46*6B
2024-08-24T07:42:36.4981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,73.37*40
2024-08-24T07:42:37.4977807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,72.98*45
2024-08-24T07:42:38.4975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,72.58*47
2024-08-24T07:42:39.4975706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,72.33*49
2024-08-24T07:42:40.4976055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,72.40*6E
2024-08-24T07:42:41.4970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,72.73*6A
2024-08-24T07:42:42.4975354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,73.00*66
2024-08-24T07:42:43.4979021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,73.16*6B
2024-08-24T07:42:44.5132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,73.28*6E
2024-08-24T07:42:45.4977164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,73.35*4C
2024-08-24T07:42:46.4973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,73.35*4F
2024-08-24T07:42:47.4978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,73.33*43
2024-08-24T07:42:48.4975301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,73.13*4B
2024-08-24T07:42:49.4969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,72.87*48
2024-08-24T07:42:50.4975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,72.73*61
2024-08-24T07:42:51.4966909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,72.73*63
2024-08-24T07:42:52.4977986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,72.71*4C
2024-08-24T07:42:53.4973871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,72.59*48
2024-08-24T07:42:54.4973716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,72.54*49
2024-08-24T07:42:55.4971861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,72.61*46
2024-08-24T07:42:56.4975365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,72.74*6F
2024-08-24T07:42:57.4978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,72.98*6A
2024-08-24T07:42:58.4968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,73.22*67
2024-08-24T07:42:59.4973559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,73.23*46
2024-08-24T07:43:00.4969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,73.08*4F
2024-08-24T07:43:01.4976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,72.90*47
2024-08-24T07:43:02.4972547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,72.79*69
2024-08-24T07:43:03.4967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,72.75*63
2024-08-24T07:43:04.4965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,72.93*62
2024-08-24T07:43:05.4974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,73.30*68
2024-08-24T07:43:06.4974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,73.61*4B
2024-08-24T07:43:07.4960866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,73.56*4D
2024-08-24T07:43:08.4972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,73.09*43
2024-08-24T07:43:09.4972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,72.49*61
2024-08-24T07:43:10.5000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,72.10*6D
2024-08-24T07:43:11.5017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,72.06*48
2024-08-24T07:43:12.4996685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,72.13*48
2024-08-24T07:43:13.5006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,72.21*67
2024-08-24T07:43:14.4970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,72.32*67
2024-08-24T07:43:15.4974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,72.55*6E
2024-08-24T07:43:16.4972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,72.87*69
2024-08-24T07:43:17.4968850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,73.21*48
2024-08-24T07:43:18.5045942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,73.42*41
2024-08-24T07:43:19.4970255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,73.35*4E
2024-08-24T07:43:20.4972370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,73.06*4D
2024-08-24T07:43:21.4971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,72.69*4D
2024-08-24T07:43:22.4965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,72.51*4B
2024-08-24T07:43:23.4972288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,72.64*60
2024-08-24T07:43:24.4964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,72.96*4D
2024-08-24T07:43:25.4958646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,73.20*4C
2024-08-24T07:43:26.4964638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,73.12*4B
2024-08-24T07:43:27.4963743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,72.82*4B
2024-08-24T07:43:28.4969745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,72.63*48
2024-08-24T07:43:29.4963763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,72.77*42
2024-08-24T07:43:30.4964428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,73.12*6C
2024-08-24T07:43:31.4968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,73.32*6F
2024-08-24T07:43:32.5123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.48,73.29*66
2024-08-24T07:43:33.4965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,73.08*66
2024-08-24T07:43:34.4965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,72.85*40
2024-08-24T07:43:35.4967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.18,72.75*67
2024-08-24T07:43:36.5028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.96,72.73*6D
2024-08-24T07:43:37.4989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,72.62*64
2024-08-24T07:43:38.4958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,72.40*4B
2024-08-24T07:43:39.4967069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,72.37*67
2024-08-24T07:43:40.4965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.33,72.68*60
2024-08-24T07:43:41.4968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.03,73.15*64
2024-08-24T07:43:42.4963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.57,73.70*62
2024-08-24T07:43:43.4967399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,74.09*47
2024-08-24T07:43:44.4959737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,74.05*65
2024-08-24T07:43:45.5116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.90,73.66*64
2024-08-24T07:43:46.4967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.53,73.12*67
2024-08-24T07:43:47.4966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,72.67*6C
2024-08-24T07:43:48.4960556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,72.49*6B
2024-08-24T07:43:49.4963615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.60,72.58*6D
2024-08-24T07:43:50.4966890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.71,72.93*6F
2024-08-24T07:43:51.4963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.49,73.39*65
2024-08-24T07:43:52.5120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,73.62*40
2024-08-24T07:43:53.4959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,73.48*40
2024-08-24T07:43:54.4967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.50,73.12*66
2024-08-24T07:43:55.4964753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,72.88*64
2024-08-24T07:43:56.4967161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,72.86*6E
2024-08-24T07:43:57.4964350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,73.07*6E
2024-08-24T07:43:58.4961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,73.32*64
2024-08-24T07:43:59.4960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,73.47*66
2024-08-24T07:44:00.4965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,73.52*6F
2024-08-24T07:44:01.4960668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,73.57*46
2024-08-24T07:44:02.4961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,73.75*4D
2024-08-24T07:44:03.4961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,73.81*47
2024-08-24T07:44:04.4961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,73.51*48
2024-08-24T07:44:05.4961382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,73.00*6E
2024-08-24T07:44:06.4952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,72.65*40
2024-08-24T07:44:07.4961373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,72.69*41
2024-08-24T07:44:08.4964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,73.00*63
2024-08-24T07:44:09.4956726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,73.28*6D
2024-08-24T07:44:10.4958843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,73.40*45
2024-08-24T07:44:11.4958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,73.24*44
2024-08-24T07:44:12.4965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,72.89*4F
2024-08-24T07:44:13.4948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,72.57*40
2024-08-24T07:44:14.4964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,72.53*63
2024-08-24T07:44:15.4959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.03,72.91*4C
2024-08-24T07:44:16.4955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,73.54*6A
2024-08-24T07:44:17.4964391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,73.97*67
2024-08-24T07:44:18.4961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,74.09*47
2024-08-24T07:44:19.4958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,74.05*47
2024-08-24T07:44:20.4952692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,73.86*49
2024-08-24T07:44:21.4956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,73.55*4F
2024-08-24T07:44:22.4963197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,73.24*6B
2024-08-24T07:44:23.4958089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,72.89*6A
2024-08-24T07:44:24.5006543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,72.63*43
2024-08-24T07:44:25.4960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,72.66*60
2024-08-24T07:44:26.4948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,72.92*64
2024-08-24T07:44:27.4949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,73.15*67
2024-08-24T07:44:28.4959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,73.27*4F
2024-08-24T07:44:29.4963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,73.47*42
2024-08-24T07:44:30.4955544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,73.70*47
2024-08-24T07:44:31.4954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,73.70*47
2024-08-24T07:44:32.4961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,73.49*65
2024-08-24T07:44:33.4964217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,73.13*45
2024-08-24T07:44:34.4957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,72.73*6C
2024-08-24T07:44:35.4958562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,72.54*63
2024-08-24T07:44:36.4957100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,72.62*67
2024-08-24T07:44:37.4953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,72.90*60
2024-08-24T07:44:38.4961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,73.23*6C
2024-08-24T07:44:39.4946065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,73.43*6B
2024-08-24T07:44:40.4950235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,73.41*4D
2024-08-24T07:44:41.4953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,73.26*4E
2024-08-24T07:44:42.4994912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,73.14*48
2024-08-24T07:44:43.4952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,73.03*45
2024-08-24T07:44:44.4955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,72.85*6F
2024-08-24T07:44:45.4952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,72.63*4C
2024-08-24T07:44:46.4952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,72.62*68
2024-08-24T07:44:47.4951610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,72.90*6C
2024-08-24T07:44:48.5112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,73.40*64
2024-08-24T07:44:49.4952055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,73.79*63
2024-08-24T07:44:50.4951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,73.91*69
2024-08-24T07:44:51.5102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,73.79*46
2024-08-24T07:44:52.4954883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,73.59*4C
2024-08-24T07:44:53.4955493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,73.32*68
2024-08-24T07:44:54.4997185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,73.04*4E
2024-08-24T07:44:55.4950868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,72.94*4B
2024-08-24T07:44:56.4949495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,73.07*60
2024-08-24T07:44:57.4951522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,73.25*60
2024-08-24T07:44:58.4956672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,73.23*4F
2024-08-24T07:44:59.4950137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,72.91*41
2024-08-24T07:45:00.4953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,72.60*4E
2024-08-24T07:45:01.4952619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,72.68*4E
2024-08-24T07:45:02.5107895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,73.06*4E
2024-08-24T07:45:03.4953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,73.43*4D
2024-08-24T07:45:04.4950999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,73.55*60
2024-08-24T07:45:05.4950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,73.39*6C
2024-08-24T07:45:06.4952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,73.04*43
2024-08-24T07:45:07.4950668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,72.72*49
2024-08-24T07:45:08.4958995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,72.60*63
2024-08-24T07:45:09.5106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,72.69*64
2024-08-24T07:45:10.4950003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,72.94*6C
2024-08-24T07:45:11.4949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,73.18*40
2024-08-24T07:45:12.5097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,73.29*45
2024-08-24T07:45:13.4953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,73.10*4E
2024-08-24T07:45:14.4954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,72.66*43
2024-08-24T07:45:15.4977323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,72.35*4A
2024-08-24T07:45:16.5104665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,72.29*6A
2024-08-24T07:45:17.4951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,72.52*63
2024-08-24T07:45:18.4948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,72.91*63
2024-08-24T07:45:19.4951738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,73.20*68
2024-08-24T07:45:20.4954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,73.19*4A
2024-08-24T07:45:21.4955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,73.06*45
2024-08-24T07:45:22.4952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,72.89*41
2024-08-24T07:45:23.4951024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,72.65*4C
2024-08-24T07:45:24.4951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,72.47*67
2024-08-24T07:45:25.4949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,72.47*61
2024-08-24T07:45:26.4951552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,72.71*62
2024-08-24T07:45:27.4954953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,73.04*48
2024-08-24T07:45:28.4953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,73.30*4C
2024-08-24T07:45:29.4954534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,73.37*4A
2024-08-24T07:45:30.5105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,73.12*4B
2024-08-24T07:45:31.5103002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,72.68*46
2024-08-24T07:45:32.5101376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,72.31*42
2024-08-24T07:45:33.4948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,72.24*66
2024-08-24T07:45:34.4951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,72.55*6E
2024-08-24T07:45:35.4948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,73.06*68
2024-08-24T07:45:36.4955116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,73.36*62
2024-08-24T07:45:37.5103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,73.25*40
2024-08-24T07:45:38.4949812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,72.96*42
2024-08-24T07:45:39.4953888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,72.84*40
2024-08-24T07:45:40.4953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,72.94*68
2024-08-24T07:45:41.4948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,73.20*63
2024-08-24T07:45:42.4945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,73.41*64
2024-08-24T07:45:43.4947168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,73.44*4B
2024-08-24T07:45:44.5110582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,73.18*42
2024-08-24T07:45:45.5102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,72.67*44
2024-08-24T07:45:46.4947016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,72.18*6E
2024-08-24T07:45:47.4954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,71.88*62
2024-08-24T07:45:48.4948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,71.92*6C
2024-08-24T07:45:49.4943901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,72.33*66
2024-08-24T07:45:50.4947522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,73.08*68
2024-08-24T07:45:51.4950141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,73.75*47
2024-08-24T07:45:52.5109666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,73.97*44
2024-08-24T07:45:53.4947816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,73.81*43
2024-08-24T07:45:54.4944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,73.55*6C
2024-08-24T07:45:55.4949054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,73.27*60
2024-08-24T07:45:56.4945561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,73.01*48
2024-08-24T07:45:57.4952685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,72.88*69
2024-08-24T07:45:58.4944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,73.06*69
2024-08-24T07:45:59.5106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,73.39*65
2024-08-24T07:46:00.4950036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,73.65*6F
2024-08-24T07:46:01.4943131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,73.85*64
2024-08-24T07:46:02.4948545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,73.85*69
2024-08-24T07:46:03.4942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,73.64*6B
2024-08-24T07:46:04.5100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,73.31*4F
2024-08-24T07:46:05.4952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,73.00*48
2024-08-24T07:46:06.5099400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,72.78*42
2024-08-24T07:46:07.4948133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,72.63*60
2024-08-24T07:46:08.4950936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,72.69*67
2024-08-24T07:46:09.4946550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,72.81*67
2024-08-24T07:46:10.4951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,72.71*4E
2024-08-24T07:46:11.4950531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,72.44*61
2024-08-24T07:46:12.4926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,72.32*6E
2024-08-24T07:46:13.4927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,72.55*6F
2024-08-24T07:46:14.4952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,72.94*40
2024-08-24T07:46:15.4946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,73.30*6D
2024-08-24T07:46:16.4946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,73.55*6D
2024-08-24T07:46:17.5016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,73.65*68
2024-08-24T07:46:18.5055542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,73.63*46
2024-08-24T07:46:19.4995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,73.41*4A
2024-08-24T07:46:20.4989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,73.12*42
2024-08-24T07:46:21.4948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,72.78*41
2024-08-24T07:46:22.4944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,72.51*64
2024-08-24T07:46:23.4946593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,72.50*64
2024-08-24T07:46:24.4942573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,72.69*6F
2024-08-24T07:46:25.4989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,72.91*46
2024-08-24T07:46:26.4987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,73.13*44
2024-08-24T07:46:27.5100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,73.21*4D
2024-08-24T07:46:28.4941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,73.08*4F
2024-08-24T07:46:29.4944572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,72.80*43
2024-08-24T07:46:30.4941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,72.53*45
2024-08-24T07:46:31.4944440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,72.46*61
2024-08-24T07:46:32.4933699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,72.66*67
2024-08-24T07:46:33.4944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,73.01*63
2024-08-24T07:46:34.4949806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,73.33*41
2024-08-24T07:46:35.5097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,73.57*40
2024-08-24T07:46:36.4950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,73.68*6C
2024-08-24T07:46:37.4946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,73.64*65
2024-08-24T07:46:38.4940881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,73.54*67
2024-08-24T07:46:39.5101873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,73.35*64
2024-08-24T07:46:40.4941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.93,72.95*61
2024-08-24T07:46:41.4961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.14,72.31*61
2024-08-24T07:46:42.4940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.96,71.66*63
2024-08-24T07:46:43.4943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,71.38*4F
2024-08-24T07:46:44.4947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,71.65*63
2024-08-24T07:46:45.4946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,72.27*6C
2024-08-24T07:46:46.5102839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.30,73.07*63
2024-08-24T07:46:47.4947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,73.84*6E
2024-08-24T07:46:48.4943935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,74.31*65
2024-08-24T07:46:49.4945731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,74.38*4F
2024-08-24T07:46:50.5100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,74.42*44
2024-08-24T07:46:51.4945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,74.53*4C
2024-08-24T07:46:52.4990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,74.63*6E
2024-08-24T07:46:53.5100087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,74.53*61
2024-08-24T07:46:54.4947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,74.29*65
2024-08-24T07:46:55.5098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,74.14*4D
2024-08-24T07:46:56.4946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,74.06*4D
2024-08-24T07:46:57.4942471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,73.91*45
2024-08-24T07:46:58.4942226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,73.81*47
2024-08-24T07:46:59.4947247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,73.78*41
2024-08-24T07:47:00.4942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,73.59*4D
2024-08-24T07:47:01.4947571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,73.25*44
2024-08-24T07:47:02.4938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,72.86*42
2024-08-24T07:47:03.4945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,72.46*40
2024-08-24T07:47:04.4941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,72.14*4E
2024-08-24T07:47:05.4938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,72.12*64
2024-08-24T07:47:06.4945635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,72.60*66
2024-08-24T07:47:07.5103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.27,73.50*6C
2024-08-24T07:47:08.4941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.94,74.49*65
2024-08-24T07:47:09.4937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,75.31*66
2024-08-24T07:47:10.5095269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,75.76*4C
2024-08-24T07:47:11.4948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,75.63*47
2024-08-24T07:47:12.5096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.25,75.03*6C
2024-08-24T07:47:13.4947475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.88,74.33*63
2024-08-24T07:47:14.4940309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,73.86*6F
2024-08-24T07:47:15.4938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,73.86*44
2024-08-24T07:47:16.4946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,74.22*60
2024-08-24T07:47:17.4943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,74.65*67
2024-08-24T07:47:18.4944777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,74.85*64
2024-08-24T07:47:19.5094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,74.65*60
2024-08-24T07:47:20.5100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,74.13*45
2024-08-24T07:47:21.4987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,73.51*48
2024-08-24T07:47:22.5115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,72.97*6A
2024-08-24T07:47:23.4960258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,72.68*41
2024-08-24T07:47:24.4945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,72.47*6C
2024-08-24T07:47:25.4937956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.30,72.12*6D
2024-08-24T07:47:26.5094401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,71.74*64
2024-08-24T07:47:27.4937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,71.43*49
2024-08-24T07:47:28.4944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,71.46*68
2024-08-24T07:47:29.4941568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,71.95*61
2024-08-24T07:47:30.4957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.95,72.73*68
2024-08-24T07:47:31.4946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.96,73.38*4F
2024-08-24T07:47:32.4945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,73.73*43
2024-08-24T07:47:33.5100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,73.72*66
2024-08-24T07:47:34.4942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.94,73.27*68
2024-08-24T07:47:35.4939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.24,72.65*66
2024-08-24T07:47:36.4946528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,72.46*68
2024-08-24T07:47:37.4941935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,72.78*6E
2024-08-24T07:47:38.4938122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.18,73.30*60
2024-08-24T07:47:39.4940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.05,73.85*6D
2024-08-24T07:47:40.4938909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.70,74.22*65
2024-08-24T07:47:41.4940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,74.15*67
2024-08-24T07:47:42.5097205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,73.74*43
2024-08-24T07:47:43.5097254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,73.09*45
2024-08-24T07:47:44.4937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,72.55*65
2024-08-24T07:47:45.4941431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,72.34*67
2024-08-24T07:47:46.4936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,72.35*62
2024-08-24T07:47:47.5094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,72.44*67
2024-08-24T07:47:48.5093091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,72.43*4A
2024-08-24T07:47:49.4943464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,72.26*68
2024-08-24T07:47:50.4938788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,71.89*4B
2024-08-24T07:47:51.4943821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,71.34*4A
2024-08-24T07:47:52.4944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,71.01*4B
2024-08-24T07:47:53.4939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,71.08*68
2024-08-24T07:47:54.5099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,71.46*6A
2024-08-24T07:47:55.4942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,72.19*64
2024-08-24T07:47:56.4937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,73.24*64
2024-08-24T07:47:57.4945433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,74.10*61
2024-08-24T07:47:58.5092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,74.43*48
2024-08-24T07:47:59.5036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,74.19*44
2024-08-24T07:48:00.5038879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,73.79*47
2024-08-24T07:48:01.5097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,73.54*49
2024-08-24T07:48:02.4943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,73.58*6C
2024-08-24T07:48:03.4944887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,74.03*67
2024-08-24T07:48:04.4940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,74.70*6F
2024-08-24T07:48:05.4943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,75.14*66
2024-08-24T07:48:06.5100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,74.92*4D
2024-08-24T07:48:07.5031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,74.12*4E
2024-08-24T07:48:08.5008590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,73.02*44
2024-08-24T07:48:09.5093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,72.01*65
2024-08-24T07:48:10.4936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,71.39*63
2024-08-24T07:48:11.4937649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,71.16*4E
2024-08-24T07:48:12.4937411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,71.14*66
2024-08-24T07:48:13.5007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,71.24*68
2024-08-24T07:48:14.4980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,71.34*6B
2024-08-24T07:48:15.5099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,71.26*4E
2024-08-24T07:48:16.5099417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,71.07*4C
2024-08-24T07:48:17.4945130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,70.92*6C
2024-08-24T07:48:18.4944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,70.97*41
2024-08-24T07:48:19.5100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,71.21*64
2024-08-24T07:48:20.4937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,71.51*6A
2024-08-24T07:48:21.5091085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.14,71.66*6E
2024-08-24T07:48:22.4937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,71.59*60
2024-08-24T07:48:23.5090018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,71.55*4C
2024-08-24T07:48:24.4942374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,71.70*6F
2024-08-24T07:48:25.4939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.64,71.97*6E
2024-08-24T07:48:26.4934021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,72.26*61
2024-08-24T07:48:27.4944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,72.61*61
2024-08-24T07:48:28.5095594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,72.91*41
2024-08-24T07:48:29.4939699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,72.98*63
2024-08-24T07:48:30.4942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,72.90*65
2024-08-24T07:48:31.4937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,72.67*64
2024-08-24T07:48:32.4937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,72.32*64
2024-08-24T07:48:33.5099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,71.92*4D
2024-08-24T07:48:34.5091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,71.71*4F
2024-08-24T07:48:35.4936888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,71.90*61
2024-08-24T07:48:36.5091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,72.46*6A
2024-08-24T07:48:37.4940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,73.11*61
2024-08-24T07:48:38.4934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,73.61*69
2024-08-24T07:48:39.4933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,73.80*44
2024-08-24T07:48:40.5096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,73.64*6A
2024-08-24T07:48:41.5091076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,73.26*6B
2024-08-24T07:48:42.5094126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,72.96*47
2024-08-24T07:48:43.5085700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,72.90*45
2024-08-24T07:48:44.4941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,73.06*41
2024-08-24T07:48:45.4940864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,73.23*67
2024-08-24T07:48:46.4938290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,73.29*6C
2024-08-24T07:48:47.4934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,73.37*65
2024-08-24T07:48:48.4940431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,73.46*64
2024-08-24T07:48:49.5090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,73.41*61
2024-08-24T07:48:50.4942776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,73.30*65
2024-08-24T07:48:51.5092940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,73.25*65
2024-08-24T07:48:52.5095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,73.28*41
2024-08-24T07:48:53.4993290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,73.35*4C
2024-08-24T07:48:54.5090107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,73.38*4C
2024-08-24T07:48:55.5090508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,73.27*4D
2024-08-24T07:48:56.4939759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,73.08*41
2024-08-24T07:48:57.4935167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,72.88*4F
2024-08-24T07:48:58.4933058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,72.72*44
2024-08-24T07:48:59.4942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,72.64*6F
2024-08-24T07:49:00.4983176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,72.77*45
2024-08-24T07:49:01.5091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,73.15*42
2024-08-24T07:49:02.5095433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,73.47*42
2024-08-24T07:49:03.4933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,73.59*65
2024-08-24T07:49:04.4936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,73.57*63
2024-08-24T07:49:05.4942021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,73.44*44
2024-08-24T07:49:06.5091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,73.30*66
2024-08-24T07:49:07.5039274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,73.33*42
2024-08-24T07:49:08.5095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,73.58*4C
2024-08-24T07:49:09.4940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,73.72*63
2024-08-24T07:49:10.5090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,73.58*6A
2024-08-24T07:49:11.5094649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,73.22*41
2024-08-24T07:49:12.5098109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,72.82*44
2024-08-24T07:49:13.4937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,72.59*6B
2024-08-24T07:49:14.4951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,72.68*4A
2024-08-24T07:49:15.4931885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,73.00*4E
2024-08-24T07:49:16.4933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,73.36*6E
2024-08-24T07:49:17.4934889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,73.61*6B
2024-08-24T07:49:18.5094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,73.72*47
2024-08-24T07:49:19.5091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,73.54*47
2024-08-24T07:49:20.4960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,73.11*4B
2024-08-24T07:49:21.4940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,72.69*6C
2024-08-24T07:49:22.5090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,72.59*64
2024-08-24T07:49:23.4941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,72.89*61
2024-08-24T07:49:24.4936944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,73.35*62
2024-08-24T07:49:25.5097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,73.86*43
2024-08-24T07:49:26.5093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,74.12*4D
2024-08-24T07:49:27.4982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,73.92*40
2024-08-24T07:49:28.4991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,73.50*47
2024-08-24T07:49:29.4939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,73.02*6C
2024-08-24T07:49:30.5091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,72.69*6E
2024-08-24T07:49:31.5088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,72.67*4D
2024-08-24T07:49:32.5091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,72.80*46
2024-08-24T07:49:33.4939879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,72.81*4B
2024-08-24T07:49:34.4936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,72.77*6F
2024-08-24T07:49:35.4933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,72.72*4C
2024-08-24T07:49:36.4938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,72.74*4C
2024-08-24T07:49:37.4933424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,72.92*60
2024-08-24T07:49:38.5094932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,73.08*47
2024-08-24T07:49:39.5091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.41,73.15*48
2024-08-24T07:49:40.5089945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,73.04*44
2024-08-24T07:49:41.4981285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,72.85*63
2024-08-24T07:49:42.4971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,72.82*46
2024-08-24T07:49:43.5090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,72.93*4C
2024-08-24T07:49:44.5091801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,73.22*63
2024-08-24T07:49:45.5094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,73.51*4B
2024-08-24T07:49:46.5094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,73.57*49
2024-08-24T07:49:47.5094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,73.33*48
2024-08-24T07:49:48.4984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,72.89*42
2024-08-24T07:49:49.4981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,72.58*42
2024-08-24T07:49:50.4982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,72.48*6C
2024-08-24T07:49:51.4940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,72.55*68
2024-08-24T07:49:52.4941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,72.76*6A
2024-08-24T07:49:53.4938421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,72.96*6A
2024-08-24T07:49:54.5080857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,73.16*4C
2024-08-24T07:49:55.5088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,73.34*4B
2024-08-24T07:49:56.4977374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,73.30*48
2024-08-24T07:49:57.5095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,73.07*41
2024-08-24T07:49:58.5092424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,72.92*42
2024-08-24T07:49:59.5091199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,72.97*46
2024-08-24T07:50:00.5091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,73.23*66
2024-08-24T07:50:01.5091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,73.52*61
2024-08-24T07:50:02.5091084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,73.63*49
2024-08-24T07:50:03.4981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,73.51*67
2024-08-24T07:50:04.5085784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,73.29*67
2024-08-24T07:50:05.4938228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,73.12*45
2024-08-24T07:50:06.4938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,72.99*6D
2024-08-24T07:50:07.4937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,73.01*66
2024-08-24T07:50:08.5090128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,73.21*6B
2024-08-24T07:50:09.5087791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,73.27*4B
2024-08-24T07:50:10.4981970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,73.08*4B
2024-08-24T07:50:11.5091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,72.70*6B
2024-08-24T07:50:12.4941123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.56,72.42*64
2024-08-24T07:50:13.4937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,72.56*40
2024-08-24T07:50:14.4936549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,72.92*6A
2024-08-24T07:50:15.4932010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,73.00*65
2024-08-24T07:50:16.5088221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,72.94*6D
2024-08-24T07:50:17.4982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,73.06*69
2024-08-24T07:50:18.5088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,73.40*66
2024-08-24T07:50:19.5094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,73.84*6D
2024-08-24T07:50:20.5095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,74.22*45
2024-08-24T07:50:21.5093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,74.25*60
2024-08-24T07:50:22.4933843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.75,73.80*6B
2024-08-24T07:50:23.4936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.83,72.99*68
2024-08-24T07:50:24.4931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,72.05*63
2024-08-24T07:50:25.5092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,71.32*6A
2024-08-24T07:50:26.4938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,71.14*69
2024-08-24T07:50:27.4935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.62,71.56*69
2024-08-24T07:50:28.4931552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,72.21*64
2024-08-24T07:50:29.4935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,72.74*64
2024-08-24T07:50:30.4980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,73.03*48
2024-08-24T07:50:31.5091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,72.93*48
2024-08-24T07:50:32.5089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,72.44*4D
2024-08-24T07:50:33.5095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,71.90*44
2024-08-24T07:50:34.4939327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,71.66*64
2024-08-24T07:50:35.4938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,71.84*6F
2024-08-24T07:50:36.4935264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,72.36*61
2024-08-24T07:50:37.4936770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,73.13*66
2024-08-24T07:50:38.5089741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,73.92*6C
2024-08-24T07:50:39.5087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,74.54*61
2024-08-24T07:50:40.5094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,74.70*40
2024-08-24T07:50:41.5088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,74.27*49
2024-08-24T07:50:42.5086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,73.61*46
2024-08-24T07:50:43.5091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,73.18*6A
2024-08-24T07:50:44.4930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,73.07*67
2024-08-24T07:50:45.4924078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,73.31*41
2024-08-24T07:50:46.4929887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,73.72*60
2024-08-24T07:50:47.5093106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,73.80*43
2024-08-24T07:50:48.5090641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,73.44*4F
2024-08-24T07:50:49.5086848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,72.85*4E
2024-08-24T07:50:50.5094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,72.27*4E
2024-08-24T07:50:51.4930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,72.00*66
2024-08-24T07:50:52.4933827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,72.11*6A
2024-08-24T07:50:53.4938072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,72.64*65
2024-08-24T07:50:54.4934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,73.37*69
2024-08-24T07:50:55.5088680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,74.06*6E
2024-08-24T07:50:56.5125169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,74.40*49
2024-08-24T07:50:57.4986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.10,74.24*49
2024-08-24T07:50:58.4983635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.26,73.75*6C
2024-08-24T07:50:59.5144348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,73.11*6C
2024-08-24T07:51:00.4936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,72.67*43
2024-08-24T07:51:01.4931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,72.69*6D
2024-08-24T07:51:02.4958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.15,73.22*64
2024-08-24T07:51:03.4931168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,73.96*60
2024-08-24T07:51:04.5094587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,74.54*42
2024-08-24T07:51:05.5031733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,74.75*46
2024-08-24T07:51:06.5093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,74.43*6D
2024-08-24T07:51:07.5091241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,73.83*60
2024-08-24T07:51:08.5094337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,73.39*4B
2024-08-24T07:51:09.5088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,73.21*4B
2024-08-24T07:51:10.5086173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,73.22*48
2024-08-24T07:51:11.5153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,73.23*60
2024-08-24T07:51:12.4941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,73.23*66
2024-08-24T07:51:13.4936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,73.24*6C
2024-08-24T07:51:14.5085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,73.18*48
2024-08-24T07:51:15.5093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,73.07*66
2024-08-24T07:51:16.5012737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,72.97*4B
2024-08-24T07:51:17.5087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,72.88*48
2024-08-24T07:51:18.4986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,72.73*42
2024-08-24T07:51:19.4985114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,72.62*48
2024-08-24T07:51:20.4973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,72.66*62
2024-08-24T07:51:21.4932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,72.88*61
2024-08-24T07:51:22.5091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,72.95*4E
2024-08-24T07:51:23.5089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,72.71*41
2024-08-24T07:51:24.5086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,72.38*69
2024-08-24T07:51:25.4936089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,72.22*63
2024-08-24T07:51:26.5081613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,72.44*69
2024-08-24T07:51:27.4978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.91,73.00*61
2024-08-24T07:51:28.5092391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.13,73.62*65
2024-08-24T07:51:29.5085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.70,73.93*46
2024-08-24T07:51:30.5087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,73.79*4E
2024-08-24T07:51:31.5090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,73.39*66
2024-08-24T07:51:32.4933036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,73.07*6F
2024-08-24T07:51:33.4968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,73.03*4E
2024-08-24T07:51:34.5085167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,73.13*6E
2024-08-24T07:51:35.5084653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,73.10*65
2024-08-24T07:51:36.5085047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,72.84*6E
2024-08-24T07:51:37.5093724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,72.57*45
2024-08-24T07:51:38.5089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,72.48*42
2024-08-24T07:51:39.5088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,72.59*4A
2024-08-24T07:51:40.4934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,72.75*62
2024-08-24T07:51:41.5096155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,72.83*6A
2024-08-24T07:51:42.5092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,72.78*4A
2024-08-24T07:51:43.4936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,72.65*6D
2024-08-24T07:51:44.4937518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,72.35*6A
2024-08-24T07:51:45.5086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,72.27*68
2024-08-24T07:51:46.5089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,72.77*66
2024-08-24T07:51:47.4988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,73.40*6C
2024-08-24T07:51:48.5081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,73.78*46
2024-08-24T07:51:49.5093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,73.81*6F
2024-08-24T07:51:50.5090785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,73.47*6F
2024-08-24T07:51:51.5089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,72.96*6D
2024-08-24T07:51:52.4925104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,72.63*4F
2024-08-24T07:51:53.4933913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,72.63*66
2024-08-24T07:51:54.5033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,72.86*66
2024-08-24T07:51:55.5093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,73.07*43
2024-08-24T07:51:56.5091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,72.96*44
2024-08-24T07:51:57.4966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,72.64*43
2024-08-24T07:51:58.4938120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,72.57*69
2024-08-24T07:51:59.4938865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,72.84*68
2024-08-24T07:52:00.4933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,73.31*62
2024-08-24T07:52:01.4984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,73.62*4D
2024-08-24T07:52:02.5088486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,73.53*42
2024-08-24T07:52:03.5094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,73.08*4F
2024-08-24T07:52:04.5088717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,72.57*4F
2024-08-24T07:52:05.5094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,72.33*69
2024-08-24T07:52:06.5088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,72.39*66
2024-08-24T07:52:07.4934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,72.71*67
2024-08-24T07:52:08.4935073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,73.14*69
2024-08-24T07:52:09.5087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,73.43*46
2024-08-24T07:52:10.5085366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,73.42*43
2024-08-24T07:52:11.5091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,73.16*45
2024-08-24T07:52:12.5087158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,72.68*48
2024-08-24T07:52:13.5092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,72.17*4F
2024-08-24T07:52:14.5092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,71.94*44
2024-08-24T07:52:15.4933431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,72.17*6C
2024-08-24T07:52:16.5087733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,72.81*6E
2024-08-24T07:52:17.5086407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,73.35*69
2024-08-24T07:52:18.5091931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,73.60*43
2024-08-24T07:52:19.5090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,73.54*45
2024-08-24T07:52:20.5087884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,73.27*4D
2024-08-24T07:52:21.5032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,73.06*66
2024-08-24T07:52:22.5089326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,72.98*63
2024-08-24T07:52:23.5086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,73.07*6B
2024-08-24T07:52:24.5084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,73.46*62
2024-08-24T07:52:25.5090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,73.99*48
2024-08-24T07:52:26.5086123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,74.31*45
2024-08-24T07:52:27.5089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,74.10*4A
2024-08-24T07:52:28.5026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,73.48*6C
2024-08-24T07:52:29.5084856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,72.82*6B
2024-08-24T07:52:30.5085228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,72.40*67
2024-08-24T07:52:31.4935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,72.23*6A
2024-08-24T07:52:32.5085393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,72.26*65
2024-08-24T07:52:33.5090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,72.28*60
2024-08-24T07:52:34.5092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,72.24*4D
2024-08-24T07:52:35.5040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,72.31*4C
2024-08-24T07:52:36.5089041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,72.48*43
2024-08-24T07:52:37.5087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,72.63*49
2024-08-24T07:52:38.4934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,72.76*67
2024-08-24T07:52:39.5088030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,72.82*66
2024-08-24T07:52:40.5088661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,72.78*60
2024-08-24T07:52:41.5086782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,72.78*6D
2024-08-24T07:52:42.4987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,72.94*6A
2024-08-24T07:52:43.5092924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,73.22*69
2024-08-24T07:52:44.5086520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,73.26*41
2024-08-24T07:52:45.5086715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,73.08*6C
2024-08-24T07:52:46.4937176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.38,72.83*60
2024-08-24T07:52:47.5090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,72.50*62
2024-08-24T07:52:48.5085315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,72.30*4C
2024-08-24T07:52:49.5029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,72.40*65
2024-08-24T07:52:50.5087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,72.77*61
2024-08-24T07:52:51.5085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.18,73.17*67
2024-08-24T07:52:52.5084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,73.31*61
2024-08-24T07:52:53.5089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,73.16*42
2024-08-24T07:52:54.5084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,73.06*65
2024-08-24T07:52:55.5089048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,73.21*6A
2024-08-24T07:52:56.4933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,73.43*4F
2024-08-24T07:52:57.5091081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,73.58*64
2024-08-24T07:52:58.5089868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,73.62*62
2024-08-24T07:52:59.5084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,73.53*4C
2024-08-24T07:53:00.5089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,73.39*44
2024-08-24T07:53:01.5086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,73.33*4E
2024-08-24T07:53:02.5091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,73.42*67
2024-08-24T07:53:03.4969588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.61,73.55*45
2024-08-24T07:53:04.5092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.18,73.55*42
2024-08-24T07:53:05.5091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.39,73.33*6A
2024-08-24T07:53:06.5090794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.27,72.83*4D
2024-08-24T07:53:07.5087410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.99,72.19*4A
2024-08-24T07:53:08.5001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,71.66*49
2024-08-24T07:53:09.4983440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.13,71.48*6A
2024-08-24T07:53:10.4975713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.88,71.75*64
2024-08-24T07:53:11.5088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.35,72.29*62
2024-08-24T07:53:12.4969177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,72.59*6C
2024-08-24T07:53:13.5090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,72.31*43
2024-08-24T07:53:14.5089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.69,71.37*6F
2024-08-24T07:53:15.5043407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.27,70.00*61
2024-08-24T07:53:16.5092451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,68.60*6F
2024-08-24T07:53:17.4933798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,67.59*49
2024-08-24T07:53:18.4975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,67.05*67
2024-08-24T07:53:19.4937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,66.66*65
2024-08-24T07:53:20.5085562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,66.28*6A
2024-08-24T07:53:21.5090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,65.71*44
2024-08-24T07:53:22.5089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,64.67*4B
2024-08-24T07:53:23.5028355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,63.23*68
2024-08-24T07:53:24.5032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,61.67*62
2024-08-24T07:53:25.5094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,60.33*60
2024-08-24T07:53:26.4928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,59.24*42
2024-08-24T07:53:27.4928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,58.24*4D
2024-08-24T07:53:28.5090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,57.07*61
2024-08-24T07:53:29.4954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,55.82*6B
2024-08-24T07:53:30.5089388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,54.70*64
2024-08-24T07:53:31.4973745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,53.62*66
2024-08-24T07:53:32.5089607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,52.38*69
2024-08-24T07:53:33.5089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,51.07*64
2024-08-24T07:53:34.5085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,49.89*63
2024-08-24T07:53:35.5086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,48.78*44
2024-08-24T07:53:36.4937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.03,47.61*49
2024-08-24T07:53:37.5088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,46.29*6F
2024-08-24T07:53:38.5005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.32,45.00*61
2024-08-24T07:53:39.5099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,43.86*63
2024-08-24T07:53:40.5089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,42.94*40
2024-08-24T07:53:41.5086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,42.11*60
2024-08-24T07:53:42.5086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,41.24*67
2024-08-24T07:53:43.5086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,40.35*66
2024-08-24T07:53:44.5091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,39.58*49
2024-08-24T07:53:45.5084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,38.92*48
2024-08-24T07:53:46.5085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,38.22*46
2024-08-24T07:53:47.5083753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,37.30*67
2024-08-24T07:53:48.5091251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,36.24*6A
2024-08-24T07:53:49.5087850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,35.36*61
2024-08-24T07:53:50.4936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,34.92*40
2024-08-24T07:53:51.4983207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,34.69*6B
2024-08-24T07:53:52.5087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,34.27*65
2024-08-24T07:53:53.5086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,33.51*46
2024-08-24T07:53:54.5091301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,32.59*49
2024-08-24T07:53:55.5081787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,31.73*46
2024-08-24T07:53:56.5084304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,31.12*4B
2024-08-24T07:53:57.4929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,30.82*40
2024-08-24T07:53:58.4978584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.02,30.50*45
2024-08-24T07:53:59.5088789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,29.82*61
2024-08-24T07:54:00.5083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,28.71*6D
2024-08-24T07:54:01.5088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.12,27.52*67
2024-08-24T07:54:02.5089522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,26.60*46
2024-08-24T07:54:03.5089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,26.06*66
2024-08-24T07:54:04.5087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.06,25.73*63
2024-08-24T07:54:05.4979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,25.30*67
2024-08-24T07:54:06.5091013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,24.57*47
2024-08-24T07:54:07.5083455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,23.56*64
2024-08-24T07:54:08.5090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.61,22.47*60
2024-08-24T07:54:09.5089391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,21.49*63
2024-08-24T07:54:10.4947471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,20.59*45
2024-08-24T07:54:11.4933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.65,19.79*49
2024-08-24T07:54:12.4930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,19.22*40
2024-08-24T07:54:13.5092773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,18.67*6E
2024-08-24T07:54:14.5087602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,17.86*4E
2024-08-24T07:54:15.5093429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,16.77*40
2024-08-24T07:54:16.5089551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,15.57*42
2024-08-24T07:54:17.5085042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,14.52*63
2024-08-24T07:54:18.5085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,13.68*45
2024-08-24T07:54:19.4932501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,12.96*42
2024-08-24T07:54:20.5090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,12.19*63
2024-08-24T07:54:21.5088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,11.30*69
2024-08-24T07:54:22.5092204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,10.33*48
2024-08-24T07:54:23.5088806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,9.29*78
2024-08-24T07:54:24.5088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,8.25*70
2024-08-24T07:54:25.5091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,7.29*75
2024-08-24T07:54:26.5030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,6.44*52
2024-08-24T07:54:27.5086869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,5.62*55
2024-08-24T07:54:28.4933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,4.81*79
2024-08-24T07:54:29.4930209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,3.99*7B
2024-08-24T07:54:30.4927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,3.13*70
2024-08-24T07:54:31.4930033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,2.34*58
2024-08-24T07:54:32.4936020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,1.47*55
2024-08-24T07:54:33.5034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,0.55*52
2024-08-24T07:54:34.5093475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,359.93*7B
2024-08-24T07:54:35.5085518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,359.61*52
2024-08-24T07:54:36.5087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,359.20*51
2024-08-24T07:54:37.5087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,358.54*58
2024-08-24T07:54:38.5084661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,357.96*58
2024-08-24T07:54:39.5082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,357.70*53
2024-08-24T07:54:40.5031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,357.51*70
2024-08-24T07:54:41.5085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,357.04*52
2024-08-24T07:54:42.5089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,356.34*77
2024-08-24T07:54:43.5084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,355.68*70
2024-08-24T07:54:44.5078802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,355.28*78
2024-08-24T07:54:45.5092215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,355.33*79
2024-08-24T07:54:46.5084226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.73,355.78*70
2024-08-24T07:54:47.5030719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.21,356.04*7E
2024-08-24T07:54:48.4965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,355.59*73
2024-08-24T07:54:49.5084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.12,354.52*5E
2024-08-24T07:54:50.5085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.15,353.60*57
2024-08-24T07:54:51.5085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,353.48*70
2024-08-24T07:54:52.5087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,353.76*50
2024-08-24T07:54:53.5092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,353.85*59
2024-08-24T07:54:54.4982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,353.81*56
2024-08-24T07:54:55.5087582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,353.64*75
2024-08-24T07:54:56.5093113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,353.25*5F
2024-08-24T07:54:57.5093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,352.83*50
2024-08-24T07:54:58.5084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,352.52*73
2024-08-24T07:54:59.5091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,352.23*7E
2024-08-24T07:55:00.4982741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,352.11*77
2024-08-24T07:55:01.4983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,352.16*7B
2024-08-24T07:55:02.5086317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,352.14*52
2024-08-24T07:55:03.5094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,352.06*7D
2024-08-24T07:55:04.5085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,352.01*7C
2024-08-24T07:55:05.5088213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,351.87*74
2024-08-24T07:55:06.5091442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,351.56*7D
2024-08-24T07:55:07.4977750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,351.23*78
2024-08-24T07:55:08.5021743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,350.91*70
2024-08-24T07:55:09.5089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,350.54*7A
2024-08-24T07:55:10.4968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,350.32*56
2024-08-24T07:55:11.5087158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,350.38*50
2024-08-24T07:55:12.5088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,350.50*5C
2024-08-24T07:55:13.5089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,350.44*5C
2024-08-24T07:55:14.5084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,350.18*55
2024-08-24T07:55:15.4969480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.94,349.86*51
2024-08-24T07:55:16.5092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,349.53*5E
2024-08-24T07:55:17.5087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,349.29*5E
2024-08-24T07:55:18.5086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,349.26*5E
2024-08-24T07:55:19.5085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,349.40*51
2024-08-24T07:55:20.4957031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,349.58*5F
2024-08-24T07:55:21.5026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,349.52*51
2024-08-24T07:55:22.5030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,349.13*5C
2024-08-24T07:55:23.5088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,348.86*59
2024-08-24T07:55:24.5021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,348.98*74
2024-08-24T07:55:25.5089337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,349.19*53
2024-08-24T07:55:26.5085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,349.05*5D
2024-08-24T07:55:27.5086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,348.74*77
2024-08-24T07:55:28.5032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,348.58*7F
2024-08-24T07:55:29.5038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,348.63*58
2024-08-24T07:55:30.5088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,348.89*5D
2024-08-24T07:55:31.4969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,349.25*52
2024-08-24T07:55:32.5089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,349.38*53
2024-08-24T07:55:33.5089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,349.15*73
2024-08-24T07:55:34.5089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,348.83*77
2024-08-24T07:55:35.5035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,348.65*75
2024-08-24T07:55:36.5025601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,348.82*5F
2024-08-24T07:55:37.5090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,349.10*5C
2024-08-24T07:55:38.5086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,349.16*71
2024-08-24T07:55:39.5089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,348.92*57
2024-08-24T07:55:40.4987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,348.69*7E
2024-08-24T07:55:41.5090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,348.63*76
2024-08-24T07:55:42.5030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,348.48*7F
2024-08-24T07:55:43.5092204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,348.32*52
2024-08-24T07:55:44.5084066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,348.43*59
2024-08-24T07:55:45.5089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,348.79*5C
2024-08-24T07:55:46.5092442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,349.07*7B
2024-08-24T07:55:47.5092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.08,349.00*50
2024-08-24T07:55:48.5083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.58,348.52*56
2024-08-24T07:55:49.5032776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,348.19*53
2024-08-24T07:55:50.5087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,348.36*5A
2024-08-24T07:55:51.5091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.12,348.70*5F
2024-08-24T07:55:52.5090319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.30,348.75*5A
2024-08-24T07:55:53.5017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,348.53*74
2024-08-24T07:55:54.5010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.42,348.49*7D
2024-08-24T07:55:55.5086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.08,348.69*59
2024-08-24T07:55:56.5092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,348.80*79
2024-08-24T07:55:57.5084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,348.79*52
2024-08-24T07:55:58.5089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,348.70*5E
2024-08-24T07:55:59.5090125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,348.51*5B
2024-08-24T07:56:00.5085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,348.47*76
2024-08-24T07:56:01.5046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,348.78*77
2024-08-24T07:56:02.5087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,349.17*5D
2024-08-24T07:56:03.5134234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,349.13*50
2024-08-24T07:56:04.5085607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,348.82*7D
2024-08-24T07:56:05.5093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,348.55*5E
2024-08-24T07:56:06.5090904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,348.25*5E
2024-08-24T07:56:07.5092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,348.00*50
2024-08-24T07:56:08.5032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,347.79*54
2024-08-24T07:56:09.5086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,347.69*5D
2024-08-24T07:56:10.5091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,347.84*5A
2024-08-24T07:56:11.5085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,347.92*71
2024-08-24T07:56:12.5088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,347.53*55
2024-08-24T07:56:13.5083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,346.76*59
2024-08-24T07:56:14.5087403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,346.05*78
2024-08-24T07:56:15.5023408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,345.68*54
2024-08-24T07:56:16.5086612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.53,345.80*50
2024-08-24T07:56:17.5091023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.98,346.33*5B
2024-08-24T07:56:18.5092613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,346.64*5A
2024-08-24T07:56:19.5090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.41,346.31*57
2024-08-24T07:56:20.5093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.38,345.52*58
2024-08-24T07:56:21.5093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.96,344.88*53
2024-08-24T07:56:22.5028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,344.65*72
2024-08-24T07:56:23.5134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,344.74*54
2024-08-24T07:56:24.5087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.21,344.91*5C
2024-08-24T07:56:25.5088651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,344.96*54
2024-08-24T07:56:26.5087890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,344.86*78
2024-08-24T07:56:27.5090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,344.76*54
2024-08-24T07:56:28.5087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,344.63*56
2024-08-24T07:56:29.4981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,344.42*78
2024-08-24T07:56:30.5088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,344.20*79
2024-08-24T07:56:31.5088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,343.97*5F
2024-08-24T07:56:32.5091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,343.82*51
2024-08-24T07:56:33.5088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,343.95*5C
2024-08-24T07:56:34.5089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,344.08*70
2024-08-24T07:56:35.5155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,343.94*7C
2024-08-24T07:56:36.4985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,343.61*78
2024-08-24T07:56:37.5091522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,343.24*50
2024-08-24T07:56:38.5084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,342.97*74
2024-08-24T07:56:39.5090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,342.82*54
2024-08-24T07:56:40.5093418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,342.62*51
2024-08-24T07:56:41.5091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,342.29*7A
2024-08-24T07:56:42.5092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,341.90*7C
2024-08-24T07:56:43.5080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,341.69*79
2024-08-24T07:56:44.5093616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,341.74*5F
2024-08-24T07:56:45.5088101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,341.79*55
2024-08-24T07:56:46.5086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,341.66*7D
2024-08-24T07:56:47.5087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,341.26*51
2024-08-24T07:56:48.5084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.93,340.80*50
2024-08-24T07:56:49.5034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,340.53*54
2024-08-24T07:56:50.4988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,340.50*5E
2024-08-24T07:56:51.5086804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,340.55*52
2024-08-24T07:56:52.5090742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,340.47*5E
2024-08-24T07:56:53.5094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,340.20*7E
2024-08-24T07:56:54.5088289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,339.98*71
2024-08-24T07:56:55.5090184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,339.99*5B
2024-08-24T07:56:56.5088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,340.07*57
2024-08-24T07:56:57.5028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,340.04*57
2024-08-24T07:56:58.5087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,339.80*50
2024-08-24T07:56:59.5086156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,339.61*59
2024-08-24T07:57:00.5090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,339.73*51
2024-08-24T07:57:01.5087190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,340.04*54
2024-08-24T07:57:02.5087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,340.08*7F
2024-08-24T07:57:03.5089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,339.67*7D
2024-08-24T07:57:04.5018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,339.30*72
2024-08-24T07:57:05.5091488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,339.26*57
2024-08-24T07:57:06.5089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,339.38*5D
2024-08-24T07:57:07.5087499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,339.46*54
2024-08-24T07:57:08.5087423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,339.47*7F
2024-08-24T07:57:09.5085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,339.61*76
2024-08-24T07:57:10.5086375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,339.72*5D
2024-08-24T07:57:11.4971734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,339.62*7A
2024-08-24T07:57:12.5089998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,339.55*73
2024-08-24T07:57:13.5014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,339.64*77
2024-08-24T07:57:14.5089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,339.62*7E
2024-08-24T07:57:15.5091336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,339.35*78
2024-08-24T07:57:16.5094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,339.12*76
2024-08-24T07:57:17.5093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,339.20*55
2024-08-24T07:57:18.4983939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,339.57*52
2024-08-24T07:57:19.5095944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.15,339.97*56
2024-08-24T07:57:20.5091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,340.00*72
2024-08-24T07:57:21.5088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,339.70*57
2024-08-24T07:57:22.5090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.45,339.38*7F
2024-08-24T07:57:23.5091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,339.19*71
2024-08-24T07:57:24.4991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,339.19*57
2024-08-24T07:57:25.4990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.93,339.38*5E
2024-08-24T07:57:26.5097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,339.52*5D
2024-08-24T07:57:27.5090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,339.48*5A
2024-08-24T07:57:28.5089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,339.36*5E
2024-08-24T07:57:29.5100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,339.27*73
2024-08-24T07:57:30.5097668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,339.31*5E
2024-08-24T07:57:31.4991195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,339.47*58
2024-08-24T07:57:32.4979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,339.66*5E
2024-08-24T07:57:33.5097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,339.56*71
2024-08-24T07:57:34.5095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.51,339.09*7E
2024-08-24T07:57:35.5099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,338.70*75
2024-08-24T07:57:36.5096472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,338.80*58
2024-08-24T07:57:37.5098225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.94,339.16*52
2024-08-24T07:57:38.5101325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.39,339.33*50
2024-08-24T07:57:39.5046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,339.45*7C
2024-08-24T07:57:40.5100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.47,339.49*59
2024-08-24T07:57:41.5094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.02,339.17*5B
2024-08-24T07:57:42.5100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,338.60*72
2024-08-24T07:57:43.5098473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,338.09*59
2024-08-24T07:57:44.5105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.80,337.91*5D
2024-08-24T07:57:45.5041419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.55,338.08*5C
2024-08-24T07:57:46.5048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,338.20*59
2024-08-24T07:57:47.5098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,338.05*5F
2024-08-24T07:57:48.5102159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.42,337.45*54
2024-08-24T07:57:49.5100710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.17,336.68*5A
2024-08-24T07:57:50.5108128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,336.44*7F
2024-08-24T07:57:51.5108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,336.64*5A
2024-08-24T07:57:52.5099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.97,336.66*5D
2024-08-24T07:57:53.5043848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,336.24*5B
2024-08-24T07:57:54.5100949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,335.77*5F
2024-08-24T07:57:55.5104610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,335.55*78
2024-08-24T07:57:56.5108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,335.46*79
2024-08-24T07:57:57.5099818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,335.37*74
2024-08-24T07:57:58.5104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,335.31*76
2024-08-24T07:57:59.5105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.59,335.53*71
2024-08-24T07:58:00.4998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,335.84*70
2024-08-24T07:58:01.5101213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,335.78*76
2024-08-24T07:58:02.5108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,335.33*7D
2024-08-24T07:58:03.5105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,334.89*78
2024-08-24T07:58:04.5109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,334.73*7A
2024-08-24T07:58:05.5106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,334.74*52
2024-08-24T07:58:06.5104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,334.82*7E
2024-08-24T07:58:07.5097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,334.99*7B
2024-08-24T07:58:08.5106487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,335.21*78
2024-08-24T07:58:09.5109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.76,335.23*7E
2024-08-24T07:58:10.5107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.86,334.96*7F
2024-08-24T07:58:11.5109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,334.62*7C
2024-08-24T07:58:12.5103405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,334.52*75
2024-08-24T07:58:13.5103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,334.64*79
2024-08-24T07:58:14.5006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,334.73*71
2024-08-24T07:58:15.5111446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,334.78*5F
2024-08-24T07:58:16.5108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,334.82*5A
2024-08-24T07:58:17.5111841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,334.84*5F
2024-08-24T07:58:18.5108547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,334.99*5F
2024-08-24T07:58:19.5110239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,335.24*5C
2024-08-24T07:58:20.5109983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,335.15*58
2024-08-24T07:58:21.5001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.22,334.37*55
2024-08-24T07:58:22.5113930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.34,333.72*7B
2024-08-24T07:58:23.5115036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,334.07*5C
2024-08-24T07:58:24.5111566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.61,334.97*51
2024-08-24T07:58:25.5115850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.42,335.37*53
2024-08-24T07:58:26.5020320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.54,335.05*7E
2024-08-24T07:58:27.5118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.27,334.57*50
2024-08-24T07:58:28.5001799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.01,334.33*50
2024-08-24T07:58:29.5094793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,334.19*71
2024-08-24T07:58:30.5088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,333.90*70
2024-08-24T07:58:31.5109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,333.52*55
2024-08-24T07:58:32.5113433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,333.41*52
2024-08-24T07:58:33.5109969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.07,333.83*74
2024-08-24T07:58:34.5109893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.36,334.44*7E
2024-08-24T07:58:35.5054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,334.58*75
2024-08-24T07:58:36.5042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,334.18*5E
2024-08-24T07:58:37.5113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.75,333.57*51
2024-08-24T07:58:38.5118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.23,333.13*70
2024-08-24T07:58:39.5112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,333.19*76
2024-08-24T07:58:40.5113004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.62,333.52*51
2024-08-24T07:58:41.5118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.20,333.74*57
2024-08-24T07:58:42.5007958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,333.62*5B
2024-08-24T07:58:43.5116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,333.07*5C
2024-08-24T07:58:44.5113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.53,332.49*53
2024-08-24T07:58:45.5117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,332.37*78
2024-08-24T07:58:46.5115469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,332.53*57
2024-08-24T07:58:47.5062037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,332.51*54
2024-08-24T07:58:48.5055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,332.03*5E
2024-08-24T07:58:49.5114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,331.58*57
2024-08-24T07:58:50.5116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,331.69*73
2024-08-24T07:58:51.5004931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,332.02*50
2024-08-24T07:58:52.5116070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.50,332.02*5E
2024-08-24T07:58:53.5118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,331.68*5B
2024-08-24T07:58:54.5119251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.48,331.16*77
2024-08-24T07:58:55.5061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.54,330.69*79
2024-08-24T07:58:56.5115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,330.50*72
2024-08-24T07:58:57.5116267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,330.77*5B
2024-08-24T07:58:58.5117502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.26,331.23*50
2024-08-24T07:58:59.5123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.31,331.45*78
2024-08-24T07:59:00.5115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,331.04*51
2024-08-24T07:59:01.5125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.12,330.32*53
2024-08-24T07:59:02.5013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.42,329.89*50
2024-08-24T07:59:03.5122910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,329.84*75
2024-08-24T07:59:04.5127127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,329.92*58
2024-08-24T07:59:05.5120071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,329.89*52
2024-08-24T07:59:06.5119684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,329.84*5D
2024-08-24T07:59:07.5121752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,329.85*5D
2024-08-24T07:59:08.5119642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,329.77*5F
2024-08-24T07:59:09.5080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,329.42*5A
2024-08-24T07:59:10.5125185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,328.92*52
2024-08-24T07:59:11.5120396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,328.56*58
2024-08-24T07:59:12.5123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,328.41*5A
2024-08-24T07:59:13.5122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,328.39*54
2024-08-24T07:59:14.5120269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,328.43*5D
2024-08-24T07:59:15.5127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,328.52*75
2024-08-24T07:59:16.5120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,328.54*78
2024-08-24T07:59:17.5118177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,328.45*7D
2024-08-24T07:59:18.5124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,328.44*70
2024-08-24T07:59:19.5128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,328.47*72
2024-08-24T07:59:20.5129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,328.27*7F
2024-08-24T07:59:21.5123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,327.94*51
2024-08-24T07:59:22.5123340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,327.86*7C
2024-08-24T07:59:23.5070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,328.07*76
2024-08-24T07:59:24.5125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,328.29*7E
2024-08-24T07:59:25.5129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,328.39*79
2024-08-24T07:59:26.5120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,328.32*7B
2024-08-24T07:59:27.5131256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,328.10*7F
2024-08-24T07:59:28.5124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,327.93*53
2024-08-24T07:59:29.5131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,327.90*75
2024-08-24T07:59:30.5069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,327.80*7A
2024-08-24T07:59:31.5126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,327.54*7C
2024-08-24T07:59:32.5124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,327.52*5E
2024-08-24T07:59:33.5130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,327.89*5C
2024-08-24T07:59:34.5129934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,328.24*59
2024-08-24T07:59:35.5122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,328.27*79
2024-08-24T07:59:36.5130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,328.04*5C
2024-08-24T07:59:37.5015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,327.82*57
2024-08-24T07:59:38.5127209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,327.59*5B
2024-08-24T07:59:39.5134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,327.39*71
2024-08-24T07:59:40.5132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,327.55*5F
2024-08-24T07:59:41.5126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,327.97*51
2024-08-24T07:59:42.5129265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,328.13*5F
2024-08-24T07:59:43.5126908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,327.87*5E
2024-08-24T07:59:44.5075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,327.45*5C
2024-08-24T07:59:45.5130900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,327.17*75
2024-08-24T07:59:46.5126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,327.23*7A
2024-08-24T07:59:47.5125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,327.63*58
2024-08-24T07:59:48.5127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,327.92*56
2024-08-24T07:59:49.5024154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,327.90*70
2024-08-24T07:59:50.5073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.95,327.73*77
2024-08-24T07:59:51.5130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,327.72*77
2024-08-24T07:59:52.5131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,327.94*5F
2024-08-24T07:59:53.5135675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,328.10*59
2024-08-24T07:59:54.5128007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,328.03*71
2024-08-24T07:59:55.5127322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,327.93*75
2024-08-24T07:59:56.5030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,327.95*5D
2024-08-24T07:59:57.5020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,327.97*56
2024-08-24T07:59:58.5132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,327.98*56
2024-08-24T07:59:59.5130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,328.05*7E
2024-08-24T08:00:00.5132539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,328.22*76
2024-08-24T08:00:01.5131554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,328.29*7D
2024-08-24T08:00:02.5133456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,328.23*59
2024-08-24T08:00:03.5053377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,328.24*7B
2024-08-24T08:00:04.5137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.18,328.40*7F
2024-08-24T08:00:05.5133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,328.59*5A
2024-08-24T08:00:06.5130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,328.49*7D
2024-08-24T08:00:07.5132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,328.34*76
2024-08-24T08:00:08.5136770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,328.33*53
2024-08-24T08:00:09.5070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,328.57*7E
2024-08-24T08:00:10.5069207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,328.97*54
2024-08-24T08:00:11.5136713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,329.14*54
2024-08-24T08:00:12.5135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,329.06*77
2024-08-24T08:00:13.5133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.78,329.01*71
2024-08-24T08:00:14.5135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,329.09*74
2024-08-24T08:00:15.5134725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,329.28*75
2024-08-24T08:00:16.5136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.71,329.42*76
2024-08-24T08:00:17.5018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,329.43*73
2024-08-24T08:00:18.5114182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,329.45*53
2024-08-24T08:00:19.5068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,329.58*72
2024-08-24T08:00:20.5137998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,329.66*76
2024-08-24T08:00:21.5135719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,329.71*5B
2024-08-24T08:00:22.5137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,329.72*79
2024-08-24T08:00:23.5080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.15,329.68*75
2024-08-24T08:00:24.5082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,329.56*5A
2024-08-24T08:00:25.5066163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,329.44*5E
2024-08-24T08:00:26.5070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,329.51*76
2024-08-24T08:00:27.5134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,329.84*7A
2024-08-24T08:00:28.5139773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,330.18*70
2024-08-24T08:00:29.5134275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,330.15*7E
2024-08-24T08:00:30.5081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.66,329.70*76
2024-08-24T08:00:31.5027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.60,329.15*71
2024-08-24T08:00:32.5139990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,328.90*58
2024-08-24T08:00:33.5138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,329.17*58
2024-08-24T08:00:34.5140505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,329.68*73
2024-08-24T08:00:35.5141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,329.95*72
2024-08-24T08:00:36.5143757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,329.90*5D
2024-08-24T08:00:37.5143414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.84,329.77*7E
2024-08-24T08:00:38.5032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.66,329.54*73
2024-08-24T08:00:39.5135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,329.27*5E
2024-08-24T08:00:40.5135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,329.43*77
2024-08-24T08:00:41.5141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,329.85*7C
2024-08-24T08:00:42.5139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,330.14*71
2024-08-24T08:00:43.5136678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,330.29*5D
2024-08-24T08:00:44.5142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.45,330.31*7B
2024-08-24T08:00:45.5088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,330.30*5B
2024-08-24T08:00:46.5140509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,330.32*5F
2024-08-24T08:00:47.5215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,330.26*78
2024-08-24T08:00:48.5138863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,330.10*5E
2024-08-24T08:00:49.5142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,330.03*58
2024-08-24T08:00:50.5142005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,330.15*5E
2024-08-24T08:00:51.5086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,330.36*72
2024-08-24T08:00:52.5146295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,330.42*7D
2024-08-24T08:00:53.5143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,330.29*70
2024-08-24T08:00:54.5145206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,330.13*56
2024-08-24T08:00:55.5144620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,330.00*59
2024-08-24T08:00:56.5146589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,330.08*58
2024-08-24T08:00:57.5143763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,330.33*51
2024-08-24T08:00:58.5137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,330.45*5C
2024-08-24T08:00:59.5146023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,330.35*79
2024-08-24T08:01:00.5140961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,330.16*78
2024-08-24T08:01:01.5142487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,330.03*7A
2024-08-24T08:01:02.5146398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,330.09*5B
2024-08-24T08:01:03.5144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,330.21*57
2024-08-24T08:01:04.5143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,330.19*51
2024-08-24T08:01:05.5083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,330.22*56
2024-08-24T08:01:06.5143513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.81,330.18*52
2024-08-24T08:01:07.5141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.18,329.89*55
2024-08-24T08:01:08.5142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,329.81*72
2024-08-24T08:01:09.5150191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.65,330.05*51
2024-08-24T08:01:10.5142166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.44,330.22*52
2024-08-24T08:01:11.5146626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,330.11*5D
2024-08-24T08:01:12.5042688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.33,329.97*59
2024-08-24T08:01:13.5142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.37,330.05*55
2024-08-24T08:01:14.5141754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,330.23*77
2024-08-24T08:01:15.5140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.56,330.40*59
2024-08-24T08:01:16.5144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.38,330.56*59
2024-08-24T08:01:17.5141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,330.66*72
2024-08-24T08:01:18.5149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.28,330.51*5C
2024-08-24T08:01:19.5135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.11,330.05*55
2024-08-24T08:01:20.5142682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.49,329.55*79
2024-08-24T08:01:21.5145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,329.45*71
2024-08-24T08:01:22.5144251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,329.91*5E
2024-08-24T08:01:23.5147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.32,330.44*51
2024-08-24T08:01:24.5146193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,330.61*54
2024-08-24T08:01:25.5150796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,330.47*57
2024-08-24T08:01:26.5082422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.64,330.20*5F
2024-08-24T08:01:27.5151728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.50,329.98*52
2024-08-24T08:01:28.5142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,330.00*7F
2024-08-24T08:01:29.5207369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,330.23*55
2024-08-24T08:01:30.5141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.46,330.55*55
2024-08-24T08:01:31.5144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,330.72*50
2024-08-24T08:01:32.5148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,330.54*70
2024-08-24T08:01:33.5144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,330.15*5D
2024-08-24T08:01:34.5143054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,329.86*74
2024-08-24T08:01:35.5150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,329.83*53
2024-08-24T08:01:36.5144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,330.01*5D
2024-08-24T08:01:37.5145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,330.31*7C
2024-08-24T08:01:38.5152559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,330.36*79
2024-08-24T08:01:39.5143631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,330.05*7E
2024-08-24T08:01:40.5131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,329.80*54
2024-08-24T08:01:41.5146984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,329.81*50
2024-08-24T08:01:42.5144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,329.97*7B
2024-08-24T08:01:43.5149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,330.20*52
2024-08-24T08:01:44.5152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,330.38*5A
2024-08-24T08:01:45.5151035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,330.36*7E
2024-08-24T08:01:46.5087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,330.32*52
2024-08-24T08:01:47.5085537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,330.19*7A
2024-08-24T08:01:48.5149311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,329.88*76
2024-08-24T08:01:49.5144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,329.72*7A
2024-08-24T08:01:50.5152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,329.87*59
2024-08-24T08:01:51.5148499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,330.23*50
2024-08-24T08:01:52.5071215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.11,330.51*51
2024-08-24T08:01:53.5124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,330.59*5F
2024-08-24T08:01:54.5153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,330.44*7C
2024-08-24T08:01:55.5149728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.22,330.22*7D
2024-08-24T08:01:56.5148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.14,330.23*7D
2024-08-24T08:01:57.5151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,330.49*5B
2024-08-24T08:01:58.5136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.19,330.72*5A
2024-08-24T08:01:59.5042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.32,330.66*79
2024-08-24T08:02:00.5119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,330.49*7C
2024-08-24T08:02:01.5150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,330.40*57
2024-08-24T08:02:02.5079857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,330.30*71
2024-08-24T08:02:03.5148811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,330.26*7F
2024-08-24T08:02:04.5096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,330.56*59
2024-08-24T08:02:05.5100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,330.78*5B
2024-08-24T08:02:06.5098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,330.41*78
2024-08-24T08:02:07.5128729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.65,329.82*51
2024-08-24T08:02:08.5089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.89,329.46*5E
2024-08-24T08:02:09.5151012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,329.21*71
2024-08-24T08:02:10.5156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,329.06*52
2024-08-24T08:02:11.5147802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.20,329.08*53
2024-08-24T08:02:12.5148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,329.08*5B
2024-08-24T08:02:13.5152615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,328.90*56
2024-08-24T08:02:14.5153318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.19,328.61*5D
2024-08-24T08:02:15.5155173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,328.48*55
2024-08-24T08:02:16.5215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,328.24*70
2024-08-24T08:02:17.5157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,327.73*51
2024-08-24T08:02:18.5155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,327.44*5C
2024-08-24T08:02:19.5150447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,327.45*7A
2024-08-24T08:02:20.5150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,327.51*7C
2024-08-24T08:02:21.5150909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,327.64*77
2024-08-24T08:02:22.5153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,327.70*55
2024-08-24T08:02:23.5152613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,327.49*70
2024-08-24T08:02:24.5150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,327.13*54
2024-08-24T08:02:25.5150054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,326.89*5F
2024-08-24T08:02:26.5153788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,326.87*76
2024-08-24T08:02:27.5149227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,326.88*54
2024-08-24T08:02:28.5097727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,326.77*57
2024-08-24T08:02:29.5152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,326.73*78
2024-08-24T08:02:30.5150138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,326.86*7C
2024-08-24T08:02:31.5158008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,327.07*71
2024-08-24T08:02:32.5155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,327.24*75
2024-08-24T08:02:33.5154163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.39,327.23*72
2024-08-24T08:02:34.5156339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.12,327.00*7D
2024-08-24T08:02:35.5145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,326.72*50
2024-08-24T08:02:36.5156767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.69,326.61*78
2024-08-24T08:02:37.5152183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.95,326.66*73
2024-08-24T08:02:38.5150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,326.79*77
2024-08-24T08:02:39.5155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,326.87*5F
2024-08-24T08:02:40.5154679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,326.92*7F
2024-08-24T08:02:41.5159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,326.95*75
2024-08-24T08:02:42.5102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,326.92*78
2024-08-24T08:02:43.5162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,326.65*78
2024-08-24T08:02:44.5155404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,326.34*74
2024-08-24T08:02:45.5155091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,326.42*5C
2024-08-24T08:02:46.5165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,326.76*51
2024-08-24T08:02:47.5154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,326.84*54
2024-08-24T08:02:48.5152632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,326.64*7B
2024-08-24T08:02:49.5154174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,326.51*7C
2024-08-24T08:02:50.5161460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,326.46*59
2024-08-24T08:02:51.5155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,326.37*5C
2024-08-24T08:02:52.5155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,326.26*72
2024-08-24T08:02:53.5159434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,326.19*71
2024-08-24T08:02:54.5095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,326.29*71
2024-08-24T08:02:55.5153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,326.31*58
2024-08-24T08:02:56.5153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,326.09*57
2024-08-24T08:02:57.5159769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,326.04*73
2024-08-24T08:02:58.5154422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,326.42*5B
2024-08-24T08:02:59.5156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.25,326.78*5D
2024-08-24T08:03:00.5054346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,326.76*52
2024-08-24T08:03:01.5097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,326.47*5B
2024-08-24T08:03:02.5156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.75,326.31*54
2024-08-24T08:03:03.5152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.26,326.38*55
2024-08-24T08:03:04.5153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,326.56*79
2024-08-24T08:03:05.5160461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,326.59*5E
2024-08-24T08:03:06.5161434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,326.27*51
2024-08-24T08:03:07.5157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,325.99*59
2024-08-24T08:03:08.5055342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,326.15*52
2024-08-24T08:03:09.5162186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,326.44*79
2024-08-24T08:03:10.5161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,326.46*7D
2024-08-24T08:03:11.5160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,326.25*7E
2024-08-24T08:03:12.5158334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,325.99*7C
2024-08-24T08:03:13.5154409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,326.02*7C
2024-08-24T08:03:14.5163184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,326.40*5B
2024-08-24T08:03:15.5046785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.14,326.75*79
2024-08-24T08:03:16.5160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.09,326.81*73
2024-08-24T08:03:17.5155931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,326.65*7E
2024-08-24T08:03:18.5160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.47,326.37*79
2024-08-24T08:03:19.5162019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.45,326.00*77
2024-08-24T08:03:20.5154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,325.92*74
2024-08-24T08:03:21.5154625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,326.18*55
2024-08-24T08:03:22.5126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.03,326.52*52
2024-08-24T08:03:23.5158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,326.81*5A
2024-08-24T08:03:24.5157036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,326.82*74
2024-08-24T08:03:25.5164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,326.39*57
2024-08-24T08:03:26.5164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.50,325.93*57
2024-08-24T08:03:27.5162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,325.85*5F
2024-08-24T08:03:28.5158927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,326.05*56
2024-08-24T08:03:29.5156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,326.20*59
2024-08-24T08:03:30.5156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,326.28*5B
2024-08-24T08:03:31.5155549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,326.26*5E
2024-08-24T08:03:32.5157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,326.12*7B
2024-08-24T08:03:33.5155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,326.02*7A
2024-08-24T08:03:34.5163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,326.00*74
2024-08-24T08:03:35.5137397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,325.96*71
2024-08-24T08:03:36.5147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,325.83*7C
2024-08-24T08:03:37.5163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,325.64*77
2024-08-24T08:03:38.5159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,325.54*7A
2024-08-24T08:03:39.5165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,325.72*7B
2024-08-24T08:03:40.5129977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,325.99*53
2024-08-24T08:03:41.5108642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,326.12*56
2024-08-24T08:03:42.5104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,326.05*77
2024-08-24T08:03:43.5156503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.25,325.83*74
2024-08-24T08:03:44.5145200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.23,325.55*5E
2024-08-24T08:03:45.5156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,325.49*74
2024-08-24T08:03:46.5163847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.90,325.72*5C
2024-08-24T08:03:47.5162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.56,325.99*5F
2024-08-24T08:03:48.5159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,326.06*50
2024-08-24T08:03:49.5157353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,325.97*74
2024-08-24T08:03:50.5107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.70,326.00*50
2024-08-24T08:03:51.5164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.76,326.01*50
2024-08-24T08:03:52.5165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,325.73*56
2024-08-24T08:03:53.5160647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,325.43*5B
2024-08-24T08:03:54.5159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,325.47*50
2024-08-24T08:03:55.5167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,325.77*51
2024-08-24T08:03:56.5165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,325.94*75
2024-08-24T08:03:57.5107767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,325.81*57
2024-08-24T08:03:58.5167479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,325.72*57
2024-08-24T08:03:59.5155595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,325.88*72
2024-08-24T08:04:00.5161534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,326.02*59
2024-08-24T08:04:01.5165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,325.87*58
2024-08-24T08:04:02.5179778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,325.75*74
2024-08-24T08:04:03.5162048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,325.84*7B
2024-08-24T08:04:04.5104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,325.96*5B
2024-08-24T08:04:05.5164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,325.96*53
2024-08-24T08:04:06.5159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,325.89*55
2024-08-24T08:04:07.5163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,325.84*5A
2024-08-24T08:04:08.5160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.31,325.80*5E
2024-08-24T08:04:09.5166806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,325.76*77
2024-08-24T08:04:10.5155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,325.71*7D
2024-08-24T08:04:11.5160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,325.68*5D
2024-08-24T08:04:12.5182752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,325.76*52
2024-08-24T08:04:13.5160947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,325.88*58
2024-08-24T08:04:14.5161306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,326.07*70
2024-08-24T08:04:15.5166379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,326.08*7A
2024-08-24T08:04:16.5160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,325.75*7A
2024-08-24T08:04:17.5102555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,325.52*75
2024-08-24T08:04:18.5167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,325.64*7F
2024-08-24T08:04:19.5162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.42,325.95*74
2024-08-24T08:04:20.5168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.10,326.21*73
2024-08-24T08:04:21.5155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,326.12*55
2024-08-24T08:04:22.5162813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,325.69*7C
2024-08-24T08:04:23.5161415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.67,325.55*7E
2024-08-24T08:04:24.5157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,326.00*76
2024-08-24T08:04:25.5165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,326.37*7E
2024-08-24T08:04:26.5164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,326.26*77
2024-08-24T08:04:27.5167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,326.09*58
2024-08-24T08:04:28.5164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,326.23*58
2024-08-24T08:04:29.5164111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,326.54*55
2024-08-24T08:04:30.5160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,326.68*58
2024-08-24T08:04:31.5170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,326.57*73
2024-08-24T08:04:32.5162679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,326.46*51
2024-08-24T08:04:33.5168131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,326.60*5F
2024-08-24T08:04:34.5168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,326.77*79
2024-08-24T08:04:35.5162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,326.65*54
2024-08-24T08:04:36.5163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,326.23*5A
2024-08-24T08:04:37.5153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,325.93*56
2024-08-24T08:04:38.5162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,326.00*5E
2024-08-24T08:04:39.5164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,326.20*51
2024-08-24T08:04:40.5165010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,326.37*7A
2024-08-24T08:04:41.5164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,326.50*70
2024-08-24T08:04:42.5162978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,326.43*7C
2024-08-24T08:04:43.5168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,326.06*7F
2024-08-24T08:04:44.5157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,325.67*5E
2024-08-24T08:04:45.5168278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.55,325.54*58
2024-08-24T08:04:46.5169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,325.69*54
2024-08-24T08:04:47.5160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,325.92*51
2024-08-24T08:04:48.5163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,326.05*7D
2024-08-24T08:04:49.5167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.17,326.07*72
2024-08-24T08:04:50.5168500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,325.93*7F
2024-08-24T08:04:51.5114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,325.69*5E
2024-08-24T08:04:52.5170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,325.42*57
2024-08-24T08:04:53.5168626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,325.27*5C
2024-08-24T08:04:54.5163761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,325.37*51
2024-08-24T08:04:55.5166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,325.62*52
2024-08-24T08:04:56.5166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,325.93*77
2024-08-24T08:04:57.5162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,326.13*74
2024-08-24T08:04:58.5158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,326.01*71
2024-08-24T08:04:59.5168967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,325.56*7A
2024-08-24T08:05:00.5164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,325.15*7D
2024-08-24T08:05:01.5161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,325.08*51
2024-08-24T08:05:02.5167980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,325.33*5E
2024-08-24T08:05:03.5163967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,325.88*5C
2024-08-24T08:05:04.5169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,326.39*59
2024-08-24T08:05:05.5163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,326.33*55
2024-08-24T08:05:06.5165184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.28,325.90*51
2024-08-24T08:05:07.5169311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.06,325.65*57
2024-08-24T08:05:08.5169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,325.58*5B
2024-08-24T08:05:09.5171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,325.68*5E
2024-08-24T08:05:10.5167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,326.01*5E
2024-08-24T08:05:11.5096909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,326.20*5D
2024-08-24T08:05:12.5098347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,326.03*7D
2024-08-24T08:05:13.5168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.04,325.86*73
2024-08-24T08:05:14.5161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,325.91*58
2024-08-24T08:05:15.5172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,326.04*57
2024-08-24T08:05:16.5170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,326.12*54
2024-08-24T08:05:17.5154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,326.20*5E
2024-08-24T08:05:18.5152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,326.29*53
2024-08-24T08:05:19.5159512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,326.16*7D
2024-08-24T08:05:20.5150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,325.95*74
2024-08-24T08:05:21.5146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,326.14*54
2024-08-24T08:05:22.5168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,326.58*5D
2024-08-24T08:05:23.5170347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,326.76*50
2024-08-24T08:05:24.5169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,326.44*5B
2024-08-24T08:05:25.5170107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,326.07*77
2024-08-24T08:05:26.5164782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,326.09*77
2024-08-24T08:05:27.5170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,326.29*7C
2024-08-24T08:05:28.5167162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,326.26*5E
2024-08-24T08:05:29.5166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,325.97*5C
2024-08-24T08:05:30.5172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,325.92*5F
2024-08-24T08:05:31.5170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,326.29*7E
2024-08-24T08:05:32.5169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,326.50*7B
2024-08-24T08:05:33.5119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,326.30*56
2024-08-24T08:05:34.5174689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,326.05*7D
2024-08-24T08:05:35.5167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,326.01*72
2024-08-24T08:05:36.5171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,326.03*7D
2024-08-24T08:05:37.5168281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,325.95*73
2024-08-24T08:05:38.5171889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,326.03*70
2024-08-24T08:05:39.5166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,326.30*79
2024-08-24T08:05:40.5114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,326.33*5A
2024-08-24T08:05:41.5164861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,326.08*7E
2024-08-24T08:05:42.5164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,325.93*7C
2024-08-24T08:05:43.5165320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,326.02*56
2024-08-24T08:05:44.5163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,326.12*78
2024-08-24T08:05:45.5198035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,326.07*7D
2024-08-24T08:05:46.5158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,325.99*7F
2024-08-24T08:05:47.5163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,325.95*7F
2024-08-24T08:05:48.5174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,326.05*7A
2024-08-24T08:05:49.5169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,326.22*78
2024-08-24T08:05:50.5169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,326.25*71
2024-08-24T08:05:51.5167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,326.19*7C
2024-08-24T08:05:52.5169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,326.24*74
2024-08-24T08:05:53.5171671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,326.37*52
2024-08-24T08:05:54.5165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,326.33*56
2024-08-24T08:05:55.5166601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,326.17*57
2024-08-24T08:05:56.5167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,326.12*5A
2024-08-24T08:05:57.5173651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,326.15*52
2024-08-24T08:05:58.5172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,325.93*7B
2024-08-24T08:05:59.5173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,325.54*76
2024-08-24T08:06:00.5114286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,325.48*51
2024-08-24T08:06:01.5114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,325.77*52
2024-08-24T08:06:02.5173912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,325.96*57
2024-08-24T08:06:03.5173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,326.04*5B
2024-08-24T08:06:04.5172584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,326.07*57
2024-08-24T08:06:05.5168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,325.93*51
2024-08-24T08:06:06.5191830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,325.77*58
2024-08-24T08:06:07.5173986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,325.85*59
2024-08-24T08:06:08.5158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,326.18*58
2024-08-24T08:06:09.5174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,326.48*77
2024-08-24T08:06:10.5170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,326.58*7C
2024-08-24T08:06:11.5168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,326.50*78
2024-08-24T08:06:12.5168964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,326.38*75
2024-08-24T08:06:13.5171671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,326.34*52
2024-08-24T08:06:14.5173052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,326.49*5C
2024-08-24T08:06:15.5116593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,326.83*54
2024-08-24T08:06:16.5176322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,326.98*7E
2024-08-24T08:06:17.5175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,326.71*52
2024-08-24T08:06:18.5174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,326.44*55
2024-08-24T08:06:19.5170207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,326.59*5A
2024-08-24T08:06:20.5166662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,327.12*5A
2024-08-24T08:06:21.5169090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,327.56*5F
2024-08-24T08:06:22.5119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,327.71*7F
2024-08-24T08:06:23.5177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.73,327.58*53
2024-08-24T08:06:24.5171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.53,327.37*5F
2024-08-24T08:06:25.5169662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,327.19*70
2024-08-24T08:06:26.5169678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,327.07*52
2024-08-24T08:06:27.5169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,327.16*52
2024-08-24T08:06:28.5175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,327.25*56
2024-08-24T08:06:29.5166620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,327.28*70
2024-08-24T08:06:30.5172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,327.42*7E
2024-08-24T08:06:31.5172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,327.56*71
2024-08-24T08:06:32.5171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,327.49*75
2024-08-24T08:06:33.5166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,327.30*58
2024-08-24T08:06:34.5174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,327.28*72
2024-08-24T08:06:35.5170956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,327.53*7C
2024-08-24T08:06:36.5169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,327.70*76
2024-08-24T08:06:37.5175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,327.59*5C
2024-08-24T08:06:38.5173429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,327.71*78
2024-08-24T08:06:39.5176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,328.12*5A
2024-08-24T08:06:40.5169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,328.24*54
2024-08-24T08:06:41.5170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,327.88*73
2024-08-24T08:06:42.5166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.66,327.52*7A
2024-08-24T08:06:43.5167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.40,327.38*77
2024-08-24T08:06:44.5174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,327.33*7A
2024-08-24T08:06:45.5170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,327.22*50
2024-08-24T08:06:46.5169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,327.25*5D
2024-08-24T08:06:47.5173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,327.62*5B
2024-08-24T08:06:48.5173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,327.88*52
2024-08-24T08:06:49.5159858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,327.68*50
2024-08-24T08:06:50.5149711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,327.50*53
2024-08-24T08:06:51.5175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,327.60*72
2024-08-24T08:06:52.5174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,327.72*50
2024-08-24T08:06:53.5173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,327.67*7A
2024-08-24T08:06:54.5175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,327.53*79
2024-08-24T08:06:55.5144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,327.41*79
2024-08-24T08:06:56.5119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,327.42*7A
2024-08-24T08:06:57.5190420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,327.56*72
2024-08-24T08:06:58.5154696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,327.61*78
2024-08-24T08:06:59.5154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,327.50*7B
2024-08-24T08:07:00.5175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,327.35*58
2024-08-24T08:07:01.5170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,327.23*5B
2024-08-24T08:07:02.5174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,327.21*5C
2024-08-24T08:07:03.5173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,327.27*79
2024-08-24T08:07:04.5106173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,327.49*76
2024-08-24T08:07:05.5171088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,327.78*70
2024-08-24T08:07:06.5177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,327.89*53
2024-08-24T08:07:07.5177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,327.86*5D
2024-08-24T08:07:08.5174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,327.87*59
2024-08-24T08:07:09.5175841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,327.90*77
2024-08-24T08:07:10.5162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,327.68*5E
2024-08-24T08:07:11.5168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,327.38*56
2024-08-24T08:07:12.5170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,327.36*74
2024-08-24T08:07:13.5171644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,327.62*5E
2024-08-24T08:07:14.5175720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,327.86*5F
2024-08-24T08:07:15.5178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,327.89*5A
2024-08-24T08:07:16.5176742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,327.73*57
2024-08-24T08:07:17.5177266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.68,327.60*53
2024-08-24T08:07:18.5171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,327.78*7A
2024-08-24T08:07:19.5171512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.55,328.19*53
2024-08-24T08:07:20.5170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.28,328.45*51
2024-08-24T08:07:21.5177607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,328.29*77
2024-08-24T08:07:22.5174021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.53,328.05*70
2024-08-24T08:07:23.5178689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.19,328.10*55
2024-08-24T08:07:24.5165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,328.36*70
2024-08-24T08:07:25.5179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.64,328.66*5F
2024-08-24T08:07:26.5176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.05,328.88*5C
2024-08-24T08:07:27.5174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,328.83*5D
2024-08-24T08:07:28.5178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.24,328.48*7E
2024-08-24T08:07:29.5176758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.28,328.07*53
2024-08-24T08:07:30.5172695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.40,327.95*53
2024-08-24T08:07:31.5119321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,328.20*7E
2024-08-24T08:07:32.5170914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.33,328.54*5F
2024-08-24T08:07:33.5177951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.78,328.75*5B
2024-08-24T08:07:34.5178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,328.73*52
2024-08-24T08:07:35.5173847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,328.43*7A
2024-08-24T08:07:36.5171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.08,328.13*79
2024-08-24T08:07:37.5118257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.01,328.09*7B
2024-08-24T08:07:38.5118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,328.29*75
2024-08-24T08:07:39.5178481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,328.44*5E
2024-08-24T08:07:40.5176034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,328.33*58
2024-08-24T08:07:41.5179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,328.10*59
2024-08-24T08:07:42.5171877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,327.95*55
2024-08-24T08:07:43.5178926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,328.01*56
2024-08-24T08:07:44.5179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,328.03*7D
2024-08-24T08:07:45.5122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,327.73*7A
2024-08-24T08:07:46.5177733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,327.38*76
2024-08-24T08:07:47.5171021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,327.34*72
2024-08-24T08:07:48.5174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,327.57*7C
2024-08-24T08:07:49.5176483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,327.78*5F
2024-08-24T08:07:50.5171858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,327.99*54
2024-08-24T08:07:51.5120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,328.12*52
2024-08-24T08:07:52.5170244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,327.92*59
2024-08-24T08:07:53.5171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,327.59*77
2024-08-24T08:07:54.5176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.55,327.36*7E
2024-08-24T08:07:55.5178007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.39,327.42*71
2024-08-24T08:07:56.5173732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,327.78*7B
2024-08-24T08:07:57.5177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,328.08*74
2024-08-24T08:07:58.5174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,327.87*70
2024-08-24T08:07:59.5176821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,327.42*5B
2024-08-24T08:08:00.5171752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,327.25*57
2024-08-24T08:08:01.5170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,327.42*53
2024-08-24T08:08:02.5177024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,327.70*78
2024-08-24T08:08:03.5172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,327.87*7A
2024-08-24T08:08:04.5166752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,327.89*74
2024-08-24T08:08:05.5166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,327.82*55
2024-08-24T08:08:06.5165254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,327.76*5B
2024-08-24T08:08:07.5155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.65,327.72*5E
2024-08-24T08:08:08.5159742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,327.64*59
2024-08-24T08:08:09.5170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,327.53*75
2024-08-24T08:08:10.5180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.04,327.37*50
2024-08-24T08:08:11.5173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.06,327.17*5F
2024-08-24T08:08:12.5174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,327.15*7D
2024-08-24T08:08:13.5167771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,327.20*56
2024-08-24T08:08:14.5161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,327.06*56
2024-08-24T08:08:15.5158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,326.99*52
2024-08-24T08:08:16.5175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,327.22*5A
2024-08-24T08:08:17.5180930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,327.48*5E
2024-08-24T08:08:18.5177923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,327.28*5F
2024-08-24T08:08:19.5172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,326.98*70
2024-08-24T08:08:20.5335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.11,327.02*70
2024-08-24T08:08:21.5178201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,327.18*74
2024-08-24T08:08:22.5179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,327.16*7C
2024-08-24T08:08:23.5172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,326.97*5B
2024-08-24T08:08:24.5172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,326.83*5C
2024-08-24T08:08:25.5180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,326.80*51
2024-08-24T08:08:26.5180796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,326.84*52
2024-08-24T08:08:27.5161212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,326.92*59
2024-08-24T08:08:28.5166015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,326.90*74
2024-08-24T08:08:29.5175016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,326.67*75
2024-08-24T08:08:30.5180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,326.34*56
2024-08-24T08:08:31.5176849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,326.29*56
2024-08-24T08:08:32.5166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,326.62*59
2024-08-24T08:08:33.5174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,327.08*54
2024-08-24T08:08:34.5170344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,327.31*79
2024-08-24T08:08:35.5172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,327.06*71
2024-08-24T08:08:36.5177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,326.63*72
2024-08-24T08:08:37.5174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,326.25*79
2024-08-24T08:08:38.5174439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,326.11*50
2024-08-24T08:08:39.5173365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,326.37*51
2024-08-24T08:08:40.5178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,326.82*55
2024-08-24T08:08:41.5166620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,327.03*74
2024-08-24T08:08:42.5179035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,326.78*79
2024-08-24T08:08:43.5217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,326.29*5E
2024-08-24T08:08:44.5168745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.77,326.19*7F
2024-08-24T08:08:45.5180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.46,326.55*77
2024-08-24T08:08:46.5177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.32,326.88*55
2024-08-24T08:08:47.5177630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,326.90*7F
2024-08-24T08:08:48.5122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.90,326.92*7C
2024-08-24T08:08:49.5179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.65,326.97*71
2024-08-24T08:08:50.5179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,326.89*7D
2024-08-24T08:08:51.5182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,326.68*57
2024-08-24T08:08:52.5173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,326.52*5C
2024-08-24T08:08:53.5171964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,326.59*50
2024-08-24T08:08:54.5176863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,326.91*78
2024-08-24T08:08:55.5175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,327.23*75
2024-08-24T08:08:56.5172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,327.43*54
2024-08-24T08:08:57.5179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,327.30*58
2024-08-24T08:08:58.5180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,326.80*5B
2024-08-24T08:08:59.5178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,326.33*77
2024-08-24T08:09:00.5177272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,326.23*58
2024-08-24T08:09:01.5180314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,326.48*59
2024-08-24T08:09:02.5182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,326.91*5B
2024-08-24T08:09:03.5179995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,327.22*7E
2024-08-24T08:09:04.5181980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,327.08*76
2024-08-24T08:09:05.5177356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,326.63*70
2024-08-24T08:09:06.5178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,326.33*78
2024-08-24T08:09:07.5167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,326.38*74
2024-08-24T08:09:08.5178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,326.55*78
2024-08-24T08:09:09.5175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,326.55*7A
2024-08-24T08:09:10.5176204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,326.41*7A
2024-08-24T08:09:11.5183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,326.29*5C
2024-08-24T08:09:12.5179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,326.24*54
2024-08-24T08:09:13.5217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,326.40*51
2024-08-24T08:09:14.5109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,326.66*51
2024-08-24T08:09:15.5174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,326.73*51
2024-08-24T08:09:16.5182404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,326.68*5F
2024-08-24T08:09:17.5179816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,326.74*7C
2024-08-24T08:09:18.5176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,326.84*75
2024-08-24T08:09:19.5117752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,326.93*54
2024-08-24T08:09:20.5169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,327.08*5F
2024-08-24T08:09:21.5159587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,327.15*5E
2024-08-24T08:09:22.5170634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,327.02*7B
2024-08-24T08:09:23.5176811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.05,326.96*59
2024-08-24T08:09:24.5202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,327.22*56
2024-08-24T08:09:25.5174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,327.61*5A
2024-08-24T08:09:26.5180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.17,327.83*55
2024-08-24T08:09:27.5179462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,327.61*57
2024-08-24T08:09:28.5128096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,327.22*70
2024-08-24T08:09:29.5182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.39,327.21*77
2024-08-24T08:09:30.5184392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,327.51*70
2024-08-24T08:09:31.5170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,327.75*53
2024-08-24T08:09:32.5179410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,327.93*5C
2024-08-24T08:09:33.5181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.77,328.23*59
2024-08-24T08:09:34.5176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,328.31*5A
2024-08-24T08:09:35.5168286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,327.91*58
2024-08-24T08:09:36.5183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,327.45*5A
2024-08-24T08:09:37.5174241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,327.32*7B
2024-08-24T08:09:38.5177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,327.39*70
2024-08-24T08:09:39.5178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,327.50*57
2024-08-24T08:09:40.5176969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,327.67*5D
2024-08-24T08:09:41.5182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,327.71*7B
2024-08-24T08:09:42.5171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,327.55*74
2024-08-24T08:09:43.5173932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,327.51*5A
2024-08-24T08:09:44.5182133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,327.51*5A
2024-08-24T08:09:45.5179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,327.48*75
2024-08-24T08:09:46.5179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,327.48*77
2024-08-24T08:09:47.5168011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,327.54*7F
2024-08-24T08:09:48.5182509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,327.66*7F
2024-08-24T08:09:49.5172081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.46,327.78*72
2024-08-24T08:09:50.5176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,327.79*59
2024-08-24T08:09:51.5174624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,327.62*74
2024-08-24T08:09:52.5183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.17,327.48*7D
2024-08-24T08:09:53.5178906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,327.53*71
2024-08-24T08:09:54.5181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,327.69*56
2024-08-24T08:09:55.5182243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,327.73*5B
2024-08-24T08:09:56.5236302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,327.52*7D
2024-08-24T08:09:57.5177360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,327.24*51
2024-08-24T08:09:58.5180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,327.37*55
2024-08-24T08:09:59.5176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,327.82*5C
2024-08-24T08:10:00.5185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,328.09*59
2024-08-24T08:10:01.5176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,328.02*77
2024-08-24T08:10:02.5181941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,327.77*77
2024-08-24T08:10:03.5123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,327.56*79
2024-08-24T08:10:04.5179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,327.55*54
2024-08-24T08:10:05.5184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,327.56*5E
2024-08-24T08:10:06.5183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,327.46*74
2024-08-24T08:10:07.5177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.34,327.49*74
2024-08-24T08:10:08.5175081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,327.51*5F
2024-08-24T08:10:09.5180528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,327.43*73
2024-08-24T08:10:10.5172857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,327.42*55
2024-08-24T08:10:11.5172068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.32,327.42*50
2024-08-24T08:10:12.5178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,327.26*7D
2024-08-24T08:10:13.5175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,327.14*51
2024-08-24T08:10:14.5177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,327.36*72
2024-08-24T08:10:15.5180968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,327.70*72
2024-08-24T08:10:16.5177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,327.78*5C
2024-08-24T08:10:17.5123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,327.61*55
2024-08-24T08:10:18.5178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,327.47*7B
2024-08-24T08:10:19.5177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,327.40*78
2024-08-24T08:10:20.5183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,327.28*74
2024-08-24T08:10:21.5178692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,327.07*7F
2024-08-24T08:10:22.5181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,326.88*74
2024-08-24T08:10:23.5183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,327.06*5F
2024-08-24T08:10:24.5176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,327.51*52
2024-08-24T08:10:25.5183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,327.86*5D
2024-08-24T08:10:26.5175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,327.85*72
2024-08-24T08:10:27.5198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,327.61*78
2024-08-24T08:10:28.5178044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,327.46*70
2024-08-24T08:10:29.5180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,327.45*73
2024-08-24T08:10:30.5182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,327.50*51
2024-08-24T08:10:31.5127016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,327.62*51
2024-08-24T08:10:32.5182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,327.78*59
2024-08-24T08:10:33.5177723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,327.87*70
2024-08-24T08:10:34.5181309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,327.72*7D
2024-08-24T08:10:35.5178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,327.39*70
2024-08-24T08:10:36.5176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,327.22*70
2024-08-24T08:10:37.5183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,327.34*72
2024-08-24T08:10:38.5152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,327.45*78
2024-08-24T08:10:39.5179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,327.24*55
2024-08-24T08:10:40.5177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,327.00*5B
2024-08-24T08:10:41.5159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,327.17*51
2024-08-24T08:10:42.5183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,327.62*52
2024-08-24T08:10:43.5183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,327.97*5B
2024-08-24T08:10:44.5182903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,327.99*51
2024-08-24T08:10:45.5170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,327.85*78
2024-08-24T08:10:46.5119103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,327.81*5E
2024-08-24T08:10:47.5179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.49,327.76*78
2024-08-24T08:10:48.5179140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,327.45*71
2024-08-24T08:10:49.5180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,327.03*77
2024-08-24T08:10:50.5176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,326.94*5D
2024-08-24T08:10:51.5178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.22,327.21*52
2024-08-24T08:10:52.5171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,327.49*58
2024-08-24T08:10:53.5185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.01,327.63*76
2024-08-24T08:10:54.5180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.30,327.49*5A
2024-08-24T08:10:55.5179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,327.18*54
2024-08-24T08:10:56.5180357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,326.92*75
2024-08-24T08:10:57.5177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.08,326.89*5C
2024-08-24T08:10:58.5183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.76,327.20*53
2024-08-24T08:10:59.5132377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,327.60*56
2024-08-24T08:11:00.5186570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.03,327.67*77
2024-08-24T08:11:01.5179568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.56,327.46*7D
2024-08-24T08:11:02.5184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,327.20*77
2024-08-24T08:11:03.5183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,327.10*5E
2024-08-24T08:11:04.5177769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,327.16*59
2024-08-24T08:11:05.5183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,327.21*54
2024-08-24T08:11:06.5126672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,327.25*55
2024-08-24T08:11:07.5178280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,327.18*72
2024-08-24T08:11:08.5180371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,327.01*7C
2024-08-24T08:11:09.5184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.04,326.93*5A
2024-08-24T08:11:10.5181186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,327.03*51
2024-08-24T08:11:11.5185364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,327.22*50
2024-08-24T08:11:12.5183488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.28,327.45*57
2024-08-24T08:11:13.5171138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.36,327.70*56
2024-08-24T08:11:14.5180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,327.80*5E
2024-08-24T08:11:15.5184921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,327.63*73
2024-08-24T08:11:16.5182913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.43,327.26*7E
2024-08-24T08:11:17.5177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,326.88*7E
2024-08-24T08:11:18.5183344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,326.75*55
2024-08-24T08:11:19.5181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,326.92*50
2024-08-24T08:11:20.5121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,327.12*55
2024-08-24T08:11:21.5178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,327.18*70
2024-08-24T08:11:22.5184911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,326.96*58
2024-08-24T08:11:23.5178260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,326.76*56
2024-08-24T08:11:24.5177727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,326.74*7A
2024-08-24T08:11:25.5182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,326.77*7F
2024-08-24T08:11:26.5185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,326.55*7D
2024-08-24T08:11:27.5177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,326.16*54
2024-08-24T08:11:28.5185318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,326.28*50
2024-08-24T08:11:29.5183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,327.00*56
2024-08-24T08:11:30.5185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,327.65*52
2024-08-24T08:11:31.5181969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,327.58*74
2024-08-24T08:11:32.5183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,326.96*5B
2024-08-24T08:11:33.5176052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,326.48*7C
2024-08-24T08:11:34.5332808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,326.61*74
2024-08-24T08:11:35.5196477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,327.23*5E
2024-08-24T08:11:36.5179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,327.85*57
2024-08-24T08:11:37.5180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,327.96*7D
2024-08-24T08:11:38.5186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,327.66*50
2024-08-24T08:11:39.5186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.32,327.44*54
2024-08-24T08:11:40.5181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,327.54*5B
2024-08-24T08:11:41.5174296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,327.85*5F
2024-08-24T08:11:42.5184603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.42,328.04*50
2024-08-24T08:11:43.5179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,327.92*52
2024-08-24T08:11:44.5221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,327.73*7D
2024-08-24T08:11:45.5179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,327.83*74
2024-08-24T08:11:46.5176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,327.96*75
2024-08-24T08:11:47.5183522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,327.83*5C
2024-08-24T08:11:48.5173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,327.62*55
2024-08-24T08:11:49.5177638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,327.38*50
2024-08-24T08:11:50.5196910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,327.27*78
2024-08-24T08:11:51.5186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,327.37*74
2024-08-24T08:11:52.5186081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,327.46*77
2024-08-24T08:11:53.5181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,327.36*79
2024-08-24T08:11:54.5186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,327.16*59
2024-08-24T08:11:55.5179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,327.02*50
2024-08-24T08:11:56.5178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,326.93*5D
2024-08-24T08:11:57.5185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,326.86*52
2024-08-24T08:11:58.5185582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,326.91*74
2024-08-24T08:11:59.5179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,327.00*7F
2024-08-24T08:12:00.5186388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,326.96*78
2024-08-24T08:12:01.5185880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,326.80*70
2024-08-24T08:12:02.5182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,326.66*5E
2024-08-24T08:12:03.5180955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,326.49*77
2024-08-24T08:12:04.5184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,326.33*7A
2024-08-24T08:12:05.5183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,326.42*78
2024-08-24T08:12:06.5179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,326.53*71
2024-08-24T08:12:07.5178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,326.43*74
2024-08-24T08:12:08.5221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,326.34*7A
2024-08-24T08:12:09.5130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,326.44*50
2024-08-24T08:12:10.5186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,326.69*5F
2024-08-24T08:12:11.5182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.15,326.92*70
2024-08-24T08:12:12.5176976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.42,326.95*77
2024-08-24T08:12:13.5184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,326.80*5E
2024-08-24T08:12:14.5178777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.19,326.52*71
2024-08-24T08:12:15.5175665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,326.37*7F
2024-08-24T08:12:16.5329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,326.70*72
2024-08-24T08:12:17.5185652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,327.20*5C
2024-08-24T08:12:18.5186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,327.24*57
2024-08-24T08:12:19.5183727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,326.90*78
2024-08-24T08:12:20.5182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,326.64*5E
2024-08-24T08:12:21.5180013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,326.59*5B
2024-08-24T08:12:22.5165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,326.72*51
2024-08-24T08:12:23.5183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,326.85*59
2024-08-24T08:12:24.5179061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,326.89*5D
2024-08-24T08:12:25.5150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,326.90*72
2024-08-24T08:12:26.5173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,326.99*5E
2024-08-24T08:12:27.5129060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,327.19*56
2024-08-24T08:12:28.5182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,327.24*59
2024-08-24T08:12:29.5181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,326.87*54
2024-08-24T08:12:30.5209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,326.34*5A
2024-08-24T08:12:31.5185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,326.15*52
2024-08-24T08:12:32.5178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,326.38*75
2024-08-24T08:12:33.5177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,326.67*71
2024-08-24T08:12:34.5180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,326.92*5B
2024-08-24T08:12:35.5128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,327.07*55
2024-08-24T08:12:36.5123024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,326.88*71
2024-08-24T08:12:37.5174664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,326.58*5A
2024-08-24T08:12:38.5182093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,326.46*5A
2024-08-24T08:12:39.5173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,326.47*5D
2024-08-24T08:12:40.5187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,326.52*7F
2024-08-24T08:12:41.5182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.14,326.66*7D
2024-08-24T08:12:42.5128844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,326.91*5A
2024-08-24T08:12:43.5122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,327.15*7A
2024-08-24T08:12:44.5183252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.22,327.23*52
2024-08-24T08:12:45.5210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,327.14*5D
2024-08-24T08:12:46.5186195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,326.90*79
2024-08-24T08:12:47.5180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,326.70*7D
2024-08-24T08:12:48.5180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,326.67*74
2024-08-24T08:12:49.5182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,326.85*5C
2024-08-24T08:12:50.5181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,327.22*58
2024-08-24T08:12:51.5133358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,327.64*52
2024-08-24T08:12:52.5186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,327.80*77
2024-08-24T08:12:53.5184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,327.71*5B
2024-08-24T08:12:54.5189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,327.69*78
2024-08-24T08:12:55.5178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,327.79*70
2024-08-24T08:12:56.5186836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,327.91*5F
2024-08-24T08:12:57.5185167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,328.24*78
2024-08-24T08:12:58.5174719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,328.70*75
2024-08-24T08:12:59.5181671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,328.98*72
2024-08-24T08:13:00.5189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,329.15*5D
2024-08-24T08:13:01.5184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.57,329.38*5E
2024-08-24T08:13:02.5186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,329.59*57
2024-08-24T08:13:03.5187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,329.54*72
2024-08-24T08:13:04.5184523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.15,329.55*7F
2024-08-24T08:13:05.5182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,329.77*71
2024-08-24T08:13:06.5179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,330.07*5D
2024-08-24T08:13:07.5183833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,330.23*52
2024-08-24T08:13:08.5178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,330.29*58
2024-08-24T08:13:09.5174062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,330.45*7F
2024-08-24T08:13:10.5182042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,330.60*78
2024-08-24T08:13:11.5188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,330.47*58
2024-08-24T08:13:12.5181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,330.17*52
2024-08-24T08:13:13.5185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,329.90*54
2024-08-24T08:13:14.5181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,329.88*7B
2024-08-24T08:13:15.5187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,330.20*76
2024-08-24T08:13:16.5182811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,330.68*7D
2024-08-24T08:13:17.5130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,331.01*5E
2024-08-24T08:13:18.5185430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,330.91*59
2024-08-24T08:13:19.5180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,330.51*75
2024-08-24T08:13:20.5182563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,330.34*79
2024-08-24T08:13:21.5180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,330.50*56
2024-08-24T08:13:22.5199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,330.82*7E
2024-08-24T08:13:23.5182645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,331.02*76
2024-08-24T08:13:24.5176390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,331.06*53
2024-08-24T08:13:25.5185590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,331.02*78
2024-08-24T08:13:26.5180872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,330.89*74
2024-08-24T08:13:27.5179243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,330.87*72
2024-08-24T08:13:28.5179701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,330.83*73
2024-08-24T08:13:29.5185784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,330.49*7A
2024-08-24T08:13:30.5182124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,330.26*7C
2024-08-24T08:13:31.5176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,330.44*7F
2024-08-24T08:13:32.5184047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,330.64*5C
2024-08-24T08:13:33.5183406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,330.85*5C
2024-08-24T08:13:34.5185418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,331.09*52
2024-08-24T08:13:35.5179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,331.22*72
2024-08-24T08:13:36.5182476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,330.99*51
2024-08-24T08:13:37.5188423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,330.48*5A
2024-08-24T08:13:38.5338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,330.11*78
2024-08-24T08:13:39.5184635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,330.15*56
2024-08-24T08:13:40.5185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,330.59*5C
2024-08-24T08:13:41.5179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,330.91*7F
2024-08-24T08:13:42.5187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,330.64*5A
2024-08-24T08:13:43.5187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,330.21*59
2024-08-24T08:13:44.5208000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,330.01*7F
2024-08-24T08:13:45.5187801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,330.01*51
2024-08-24T08:13:46.5184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,330.08*73
2024-08-24T08:13:47.5186679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,330.25*7C
2024-08-24T08:13:48.5180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,330.52*7C
2024-08-24T08:13:49.5187382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,330.79*58
2024-08-24T08:13:50.5180188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,330.96*73
2024-08-24T08:13:51.5188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,331.06*71
2024-08-24T08:13:52.5178939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,330.98*55
2024-08-24T08:13:53.5189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,330.66*5E
2024-08-24T08:13:54.5179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,330.34*75
2024-08-24T08:13:55.5182604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,330.32*5A
2024-08-24T08:13:56.5183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,330.54*54
2024-08-24T08:13:57.5180043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,330.72*5D
2024-08-24T08:13:58.5186361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,330.64*76
2024-08-24T08:13:59.5188220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,330.44*7A
2024-08-24T08:14:00.5184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,330.33*7B
2024-08-24T08:14:01.5171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,330.21*54
2024-08-24T08:14:02.5181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,330.06*5D
2024-08-24T08:14:03.5220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,330.13*53
2024-08-24T08:14:04.5338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,330.46*7D
2024-08-24T08:14:05.5181652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,330.83*7C
2024-08-24T08:14:06.5181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,331.07*7E
2024-08-24T08:14:07.5186457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,330.95*71
2024-08-24T08:14:08.5186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,330.53*55
2024-08-24T08:14:09.5185266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,330.42*7A
2024-08-24T08:14:10.5210014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,330.62*7A
2024-08-24T08:14:11.5337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,330.67*70
2024-08-24T08:14:12.5185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,330.43*78
2024-08-24T08:14:13.5189663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,330.23*56
2024-08-24T08:14:14.5187656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,330.36*50
2024-08-24T08:14:15.5182563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,330.53*58
2024-08-24T08:14:16.5185681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,330.51*52
2024-08-24T08:14:17.5235158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,330.44*72
2024-08-24T08:14:18.5339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,330.36*7C
2024-08-24T08:14:19.5343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,330.32*50
2024-08-24T08:14:20.5183311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,330.53*51
2024-08-24T08:14:21.5184416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,330.87*51
2024-08-24T08:14:22.5188593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,330.89*5E
2024-08-24T08:14:23.5184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,330.71*7F
2024-08-24T08:14:24.5224872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,330.56*7C
2024-08-24T08:14:25.5233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,330.30*7E
2024-08-24T08:14:26.5212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,330.07*7C
2024-08-24T08:14:27.5188483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,330.21*58
2024-08-24T08:14:28.5184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,330.52*52
2024-08-24T08:14:29.5182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,330.60*75
2024-08-24T08:14:30.5187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,330.45*7C
2024-08-24T08:14:31.5231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,330.27*7B
2024-08-24T08:14:32.5128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,330.16*5C
2024-08-24T08:14:33.5184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,330.19*5E
2024-08-24T08:14:34.5184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,330.38*53
2024-08-24T08:14:35.5191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,330.56*72
2024-08-24T08:14:36.5191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,330.63*73
2024-08-24T08:14:37.5175360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,330.47*72
2024-08-24T08:14:38.5190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,329.99*7B
2024-08-24T08:14:39.5137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,329.61*5C
2024-08-24T08:14:40.5189498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,329.69*51
2024-08-24T08:14:41.5184166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,330.05*53
2024-08-24T08:14:42.5183856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,330.31*78
2024-08-24T08:14:43.5191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,330.21*53
2024-08-24T08:14:44.5188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,329.96*5A
2024-08-24T08:14:45.5191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,329.99*5B
2024-08-24T08:14:46.5176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,330.16*57
2024-08-24T08:14:47.5185178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,330.05*5A
2024-08-24T08:14:48.5189118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,329.76*58
2024-08-24T08:14:49.5282745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,329.84*5F
2024-08-24T08:14:50.5189081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,330.26*5E
2024-08-24T08:14:51.5193748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.85,330.55*51
2024-08-24T08:14:52.5188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,330.59*54
2024-08-24T08:14:53.5138476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,330.39*54
2024-08-24T08:14:54.5192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.48,330.12*5C
2024-08-24T08:14:55.5193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.11,329.98*58
2024-08-24T08:14:56.5186909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,329.92*7F
2024-08-24T08:14:57.5193250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,329.91*5C
2024-08-24T08:14:58.5189113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.11,330.03*53
2024-08-24T08:14:59.5194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,330.26*55
2024-08-24T08:15:00.5131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,330.39*73
2024-08-24T08:15:01.5189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,330.27*50
2024-08-24T08:15:02.5193675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,330.06*56
2024-08-24T08:15:03.5190090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,330.11*7A
2024-08-24T08:15:04.5187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,330.34*55
2024-08-24T08:15:05.5190486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,330.28*70
2024-08-24T08:15:06.5189782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,329.95*77
2024-08-24T08:15:07.5343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,329.69*73
2024-08-24T08:15:08.5189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,329.75*5E
2024-08-24T08:15:09.5190940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,330.12*51
2024-08-24T08:15:10.5195902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,330.40*50
2024-08-24T08:15:11.5190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,330.36*72
2024-08-24T08:15:12.5186500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,330.08*7E
2024-08-24T08:15:13.5192038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,330.01*71
2024-08-24T08:15:14.5192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,330.41*5C
2024-08-24T08:15:15.5190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,330.86*55
2024-08-24T08:15:16.5190085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.39,331.04*70
2024-08-24T08:15:17.5193058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,330.79*75
2024-08-24T08:15:18.5187864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,330.32*58
2024-08-24T08:15:19.5187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.83,330.10*78
2024-08-24T08:15:20.5234353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,330.29*7B
2024-08-24T08:15:21.5345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,330.68*76
2024-08-24T08:15:22.5196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,330.90*5B
2024-08-24T08:15:23.5162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.60,330.71*7C
2024-08-24T08:15:24.5186803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,330.31*7D
2024-08-24T08:15:25.5197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.11,330.06*72
2024-08-24T08:15:26.5193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.61,329.95*7D
2024-08-24T08:15:27.5193322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,330.04*73
2024-08-24T08:15:28.5157924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,330.33*5A
2024-08-24T08:15:29.5188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.30,330.77*72
2024-08-24T08:15:30.5194788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.32,331.14*76
2024-08-24T08:15:31.5196408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.30,331.15*70
2024-08-24T08:15:32.5189874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,330.74*53
2024-08-24T08:15:33.5190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,330.22*72
2024-08-24T08:15:34.5190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,329.91*75
2024-08-24T08:15:35.5183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,330.00*78
2024-08-24T08:15:36.5191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,330.19*73
2024-08-24T08:15:37.5191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,329.96*5B
2024-08-24T08:15:38.5235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,329.61*59
2024-08-24T08:15:39.5188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,329.65*7B
2024-08-24T08:15:40.5195919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,329.98*70
2024-08-24T08:15:41.5195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,330.19*5D
2024-08-24T08:15:42.5352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,330.15*5D
2024-08-24T08:15:43.5193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,330.07*7F
2024-08-24T08:15:44.5194948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,330.21*79
2024-08-24T08:15:45.5194908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,330.61*56
2024-08-24T08:15:46.5198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,330.85*58
2024-08-24T08:15:47.5198437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.14,330.73*52
2024-08-24T08:15:48.5198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,330.67*56
2024-08-24T08:15:49.5350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,330.88*78
2024-08-24T08:15:50.5190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,330.89*7C
2024-08-24T08:15:51.5196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,330.45*73
2024-08-24T08:15:52.5195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,329.82*7C
2024-08-24T08:15:53.5191709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,329.47*5B
2024-08-24T08:15:54.5194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,329.59*52
2024-08-24T08:15:55.5192692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,329.96*50
2024-08-24T08:15:56.5274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,330.17*53
2024-08-24T08:15:57.5196742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,330.14*57
2024-08-24T08:15:58.5198354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,330.04*74
2024-08-24T08:15:59.5195671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,329.87*70
2024-08-24T08:16:00.5193543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,329.83*56
2024-08-24T08:16:01.5199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,330.13*5D
2024-08-24T08:16:02.5143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,330.60*51
2024-08-24T08:16:03.5193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,331.00*58
2024-08-24T08:16:04.5192936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,331.02*78
2024-08-24T08:16:05.5198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,330.59*75
2024-08-24T08:16:06.5199760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.51,330.09*7B
2024-08-24T08:16:07.5196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,329.72*73
2024-08-24T08:16:08.5195451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,329.46*55
2024-08-24T08:16:09.5355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,329.43*53
2024-08-24T08:16:10.5195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,329.77*53
2024-08-24T08:16:11.5194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,330.04*78
2024-08-24T08:16:12.5194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,330.12*54
2024-08-24T08:16:13.5198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,330.28*7B
2024-08-24T08:16:14.5193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.64,330.43*77
2024-08-24T08:16:15.5200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,330.27*7E
2024-08-24T08:16:16.5356225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,330.00*52
2024-08-24T08:16:17.5192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,329.93*72
2024-08-24T08:16:18.5199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,330.05*55
2024-08-24T08:16:19.5195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,330.16*5F
2024-08-24T08:16:20.5197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,330.17*50
2024-08-24T08:16:21.5192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,330.18*76
2024-08-24T08:16:22.5187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,330.14*7C
2024-08-24T08:16:23.5196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,329.93*52
2024-08-24T08:16:24.5196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,329.64*59
2024-08-24T08:16:25.5196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,329.47*70
2024-08-24T08:16:26.5195596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,329.74*5B
2024-08-24T08:16:27.5200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,330.29*5F
2024-08-24T08:16:28.5198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,330.63*55
2024-08-24T08:16:29.5358969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,330.63*53
2024-08-24T08:16:30.5198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,330.74*56
2024-08-24T08:16:31.5202765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,330.95*74
2024-08-24T08:16:32.5193646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,330.80*74
2024-08-24T08:16:33.5193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,330.46*5F
2024-08-24T08:16:34.5198378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,330.24*5D
2024-08-24T08:16:35.5199127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,330.20*56
2024-08-24T08:16:36.5351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,330.33*77
2024-08-24T08:16:37.5200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,330.36*79
2024-08-24T08:16:38.5194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.53,329.96*56
2024-08-24T08:16:39.5199903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,329.55*5B
2024-08-24T08:16:40.5200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,329.56*52
2024-08-24T08:16:41.5200350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,329.82*5E
2024-08-24T08:16:42.5236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,330.17*54
2024-08-24T08:16:43.5356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,330.56*56
2024-08-24T08:16:44.5197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,330.81*5F
2024-08-24T08:16:45.5183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,330.77*54
2024-08-24T08:16:46.5202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,330.50*53
2024-08-24T08:16:47.5195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,330.45*71
2024-08-24T08:16:48.5202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,330.46*59
2024-08-24T08:16:49.5193972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,330.29*5D
2024-08-24T08:16:50.5182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,330.18*5C
2024-08-24T08:16:51.5180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,330.25*7B
2024-08-24T08:16:52.5201298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.01,330.34*7B
2024-08-24T08:16:53.5200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.03,330.28*7E
2024-08-24T08:16:54.5196647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,330.02*76
2024-08-24T08:16:55.5200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,329.64*54
2024-08-24T08:16:56.5226292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.96,329.53*57
2024-08-24T08:16:57.5146431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,329.81*58
2024-08-24T08:16:58.5203762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,330.21*70
2024-08-24T08:16:59.5203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.24,330.48*73
2024-08-24T08:17:00.5203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.09,330.72*75
2024-08-24T08:17:01.5196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,330.63*7C
2024-08-24T08:17:02.5196695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,330.13*52
2024-08-24T08:17:03.5203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.60,329.85*5F
2024-08-24T08:17:04.5351860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,330.05*58
2024-08-24T08:17:05.5205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,330.39*7B
2024-08-24T08:17:06.5199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,330.37*71
2024-08-24T08:17:07.5197019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.30,329.97*7D
2024-08-24T08:17:08.5199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,329.68*50
2024-08-24T08:17:09.5196739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,329.75*50
2024-08-24T08:17:10.5151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,330.01*56
2024-08-24T08:17:11.5359549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,330.27*57
2024-08-24T08:17:12.5199115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,330.42*76
2024-08-24T08:17:13.5206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,330.28*5B
2024-08-24T08:17:14.5204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,330.12*57
2024-08-24T08:17:15.5201648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,330.18*72
2024-08-24T08:17:16.5200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,330.26*58
2024-08-24T08:17:17.5201373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,330.31*55
2024-08-24T08:17:18.5360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,330.40*56
2024-08-24T08:17:19.5201534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,330.47*70
2024-08-24T08:17:20.5204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,330.33*53
2024-08-24T08:17:21.5201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.09,329.98*51
2024-08-24T08:17:22.5203539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,329.67*58
2024-08-24T08:17:23.5206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,329.68*51
2024-08-24T08:17:24.5212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.96,329.86*5A
2024-08-24T08:17:25.5150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,330.00*5C
2024-08-24T08:17:26.5196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,330.22*7F
2024-08-24T08:17:27.5204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,330.39*5D
2024-08-24T08:17:28.5204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.28,330.35*5C
2024-08-24T08:17:29.5204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,330.39*5B
2024-08-24T08:17:30.5202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,330.30*5A
2024-08-24T08:17:31.5199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,330.03*54
2024-08-24T08:17:32.5357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,329.95*5E
2024-08-24T08:17:33.5197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,330.05*7E
2024-08-24T08:17:34.5207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,330.22*78
2024-08-24T08:17:35.5204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,330.40*7B
2024-08-24T08:17:36.5207163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,330.59*72
2024-08-24T08:17:37.5198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,330.59*7D
2024-08-24T08:17:38.5202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,330.26*75
2024-08-24T08:17:39.5198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,329.80*77
2024-08-24T08:17:40.5360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,329.56*75
2024-08-24T08:17:41.5201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,329.85*5C
2024-08-24T08:17:42.5207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,330.39*5C
2024-08-24T08:17:43.5305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,330.62*50
2024-08-24T08:17:44.5203722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,330.62*78
2024-08-24T08:17:45.5203599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.14,330.40*50
2024-08-24T08:17:46.5203936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,330.06*5D
2024-08-24T08:17:47.5192878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,330.02*54
2024-08-24T08:17:48.5199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,330.28*50
2024-08-24T08:17:49.5198836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,330.49*50
2024-08-24T08:17:50.5208102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,330.48*76
2024-08-24T08:17:51.5200106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,330.40*78
2024-08-24T08:17:52.5198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,330.33*76
2024-08-24T08:17:53.5194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,330.21*53
2024-08-24T08:17:54.5195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,330.23*57
2024-08-24T08:17:55.5195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,330.27*59
2024-08-24T08:17:56.5207868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,330.31*52
2024-08-24T08:17:57.5208229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.07,330.37*54
2024-08-24T08:17:58.5204429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.28,330.20*55
2024-08-24T08:17:59.5200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,329.83*58
2024-08-24T08:18:00.5207038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,329.72*50
2024-08-24T08:18:01.5361034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,329.91*5B
2024-08-24T08:18:02.5208409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,330.14*56
2024-08-24T08:18:03.5206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,330.24*79
2024-08-24T08:18:04.5198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.15,330.18*72
2024-08-24T08:18:05.5265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.19,330.19*7D
2024-08-24T08:18:06.5248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,330.23*7E
2024-08-24T08:18:07.5202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,330.03*55
2024-08-24T08:18:08.5249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,329.79*5A
2024-08-24T08:18:09.5200342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,329.93*51
2024-08-24T08:18:10.5207919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,330.44*77
2024-08-24T08:18:11.5206453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,330.77*54
2024-08-24T08:18:12.5202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.04,330.55*51
2024-08-24T08:18:13.5208302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.82,330.10*71
2024-08-24T08:18:14.5204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,329.99*5A
2024-08-24T08:18:15.5195706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.53,330.16*50
2024-08-24T08:18:16.5205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.54,330.29*53
2024-08-24T08:18:17.5209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.29,330.37*76
2024-08-24T08:18:18.5205036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,330.41*52
2024-08-24T08:18:19.5204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.06,330.26*7E
2024-08-24T08:18:20.5203218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.27,330.08*73
2024-08-24T08:18:21.5202472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,330.04*76
2024-08-24T08:18:22.5152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.17,329.96*79
2024-08-24T08:18:23.5203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.03,329.86*78
2024-08-24T08:18:24.5204349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,329.91*53
2024-08-24T08:18:25.5201870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,330.16*74
2024-08-24T08:18:26.5202716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.41,330.39*7C
2024-08-24T08:18:27.5208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.17,330.31*7D
2024-08-24T08:18:28.5207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,329.97*7F
2024-08-24T08:18:29.5357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,329.77*5C
2024-08-24T08:18:30.5206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,329.86*55
2024-08-24T08:18:31.5203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,329.95*54
2024-08-24T08:18:32.5206432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,329.95*70
2024-08-24T08:18:33.5210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,330.15*7E
2024-08-24T08:18:34.5206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,330.32*7C
2024-08-24T08:18:35.5244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,330.26*5D
2024-08-24T08:18:36.5206289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,330.20*70
2024-08-24T08:18:37.5204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,330.20*7B
2024-08-24T08:18:38.5205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,330.04*7B
2024-08-24T08:18:39.5206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,329.76*73
2024-08-24T08:18:40.5202890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,329.76*74
2024-08-24T08:18:41.5210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,330.07*5C
2024-08-24T08:18:42.5210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.30,330.29*52
2024-08-24T08:18:43.5149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,330.23*76
2024-08-24T08:18:44.5205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.10,330.05*77
2024-08-24T08:18:45.5210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.60,329.93*7C
2024-08-24T08:18:46.5205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,330.05*7E
2024-08-24T08:18:47.5210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.47,330.32*54
2024-08-24T08:18:48.5204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.13,330.50*7C
2024-08-24T08:18:49.5207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.30,330.64*79
2024-08-24T08:18:50.5198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,330.64*73
2024-08-24T08:18:51.5208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.35,330.37*76
2024-08-24T08:18:52.5205274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.45,329.86*7A
2024-08-24T08:18:53.5202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,329.58*76
2024-08-24T08:18:54.5209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,329.71*5D
2024-08-24T08:18:55.5198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.40,329.99*5D
2024-08-24T08:18:56.5198177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,330.07*5E
2024-08-24T08:18:57.5205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,329.99*75
2024-08-24T08:18:58.5210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,330.00*7A
2024-08-24T08:18:59.5209707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,329.93*7C
2024-08-24T08:19:00.5207396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,329.66*5F
2024-08-24T08:19:01.5207146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,329.39*7C
2024-08-24T08:19:02.5207168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,329.49*74
2024-08-24T08:19:03.5212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,330.08*55
2024-08-24T08:19:04.5208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,330.63*52
2024-08-24T08:19:05.5209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,330.78*51
2024-08-24T08:19:06.5210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,330.62*7A
2024-08-24T08:19:07.5210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,330.35*5F
2024-08-24T08:19:08.5208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.35,330.08*51
2024-08-24T08:19:09.5212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,330.04*7C
2024-08-24T08:19:10.5360885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,330.23*58
2024-08-24T08:19:11.5209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,330.34*5D
2024-08-24T08:19:12.5207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,330.19*54
2024-08-24T08:19:13.5211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,329.97*78
2024-08-24T08:19:14.5207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,329.82*7D
2024-08-24T08:19:15.5204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,329.86*74
2024-08-24T08:19:16.5250807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,330.12*5D
2024-08-24T08:19:17.5364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,330.26*54
2024-08-24T08:19:18.5238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,330.08*5A
2024-08-24T08:19:19.5212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,329.94*5F
2024-08-24T08:19:20.5209464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,330.04*53
2024-08-24T08:19:21.5208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,330.12*57
2024-08-24T08:19:22.5205677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,330.06*78
2024-08-24T08:19:23.5252532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.48,329.95*76
2024-08-24T08:19:24.5360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.90,329.85*76
2024-08-24T08:19:25.5211015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,329.85*7F
2024-08-24T08:19:26.5204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,330.10*58
2024-08-24T08:19:27.5203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.06,330.30*7D
2024-08-24T08:19:28.5204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.41,330.18*7A
2024-08-24T08:19:29.5212831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,329.94*53
2024-08-24T08:19:30.5255937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.54,329.92*7C
2024-08-24T08:19:31.5369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.87,330.10*77
2024-08-24T08:19:32.5213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,330.25*7A
2024-08-24T08:19:33.5207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,330.26*56
2024-08-24T08:19:34.5211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.19,330.19*55
2024-08-24T08:19:35.5294986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,330.13*55
2024-08-24T08:19:36.5204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,330.17*53
2024-08-24T08:19:37.5203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,330.26*7B
2024-08-24T08:19:38.5199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,330.17*76
2024-08-24T08:19:39.5211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,330.05*71
2024-08-24T08:19:40.5204786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,330.07*54
2024-08-24T08:19:41.5210921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,330.01*7C
2024-08-24T08:19:42.5213332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,329.76*75
2024-08-24T08:19:43.5211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,329.61*58
2024-08-24T08:19:44.5205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,329.68*58
2024-08-24T08:19:45.5366039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,329.76*7F
2024-08-24T08:19:46.5204599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,329.79*71
2024-08-24T08:19:47.5206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,329.97*51
2024-08-24T08:19:48.5209904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,330.32*5D
2024-08-24T08:19:49.5210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,330.44*5D
2024-08-24T08:19:50.5205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,330.17*5E
2024-08-24T08:19:51.5206506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,329.91*5D
2024-08-24T08:19:52.5198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,329.90*78
2024-08-24T08:19:53.5281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,330.02*78
2024-08-24T08:19:54.5209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,329.99*51
2024-08-24T08:19:55.5209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,329.81*50
2024-08-24T08:19:56.5206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,329.82*55
2024-08-24T08:19:57.5206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,330.17*52
2024-08-24T08:19:58.5199527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,330.40*55
2024-08-24T08:19:59.5211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,330.15*71
2024-08-24T08:20:00.5208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,329.76*70
2024-08-24T08:20:01.5207559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,329.55*74
2024-08-24T08:20:02.5211261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,329.70*52
2024-08-24T08:20:03.5205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,330.16*5F
2024-08-24T08:20:04.5206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,330.52*56
2024-08-24T08:20:05.5366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,330.43*75
2024-08-24T08:20:06.5212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,330.06*7D
2024-08-24T08:20:07.5212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,329.72*5B
2024-08-24T08:20:08.5215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,329.65*5B
2024-08-24T08:20:09.5209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,329.87*53
2024-08-24T08:20:10.5209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,330.29*5A
2024-08-24T08:20:11.5209944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,330.62*71
2024-08-24T08:20:12.5364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,330.52*55
2024-08-24T08:20:13.5206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,329.90*56
2024-08-24T08:20:14.5211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,329.33*5F
2024-08-24T08:20:15.5206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,329.25*51
2024-08-24T08:20:16.5213870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,329.55*5A
2024-08-24T08:20:17.5214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,329.96*75
2024-08-24T08:20:18.5207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,330.16*73
2024-08-24T08:20:19.5371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,330.08*56
2024-08-24T08:20:20.5212729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.12,329.77*7C
2024-08-24T08:20:21.5208954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.85,329.49*75
2024-08-24T08:20:22.5204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,329.40*56
2024-08-24T08:20:23.5213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,329.55*78
2024-08-24T08:20:24.5211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,329.93*75
2024-08-24T08:20:25.5216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,330.46*54
2024-08-24T08:20:26.5368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.65,330.84*58
2024-08-24T08:20:27.5211132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.11,330.87*58
2024-08-24T08:20:28.5207233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,330.68*7A
2024-08-24T08:20:29.5211570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.36,330.34*53
2024-08-24T08:20:30.5216930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.22,329.98*57
2024-08-24T08:20:31.5207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,329.74*7B
2024-08-24T08:20:32.5213501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,329.69*51
2024-08-24T08:20:33.5185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.62,329.91*50
2024-08-24T08:20:34.5209255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,330.28*55
2024-08-24T08:20:35.5209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,330.38*53
2024-08-24T08:20:36.5208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,330.09*58
2024-08-24T08:20:37.5216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.27,329.81*51
2024-08-24T08:20:38.5213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,329.91*54
2024-08-24T08:20:39.5223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,330.14*57
2024-08-24T08:20:40.5213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,330.17*70
2024-08-24T08:20:41.5210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,330.22*77
2024-08-24T08:20:42.5211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,330.48*53
2024-08-24T08:20:43.5187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,330.70*5E
2024-08-24T08:20:44.5212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,330.60*74
2024-08-24T08:20:45.5206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,330.23*79
2024-08-24T08:20:46.5207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.68,329.89*78
2024-08-24T08:20:47.5215319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,329.90*7B
2024-08-24T08:20:48.5213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,330.16*5B
2024-08-24T08:20:49.5206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.89,330.40*53
2024-08-24T08:20:50.5199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,330.45*7F
2024-08-24T08:20:51.5208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.13,330.30*5B
2024-08-24T08:20:52.5213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.88,330.00*53
2024-08-24T08:20:53.5217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,329.85*5B
2024-08-24T08:20:54.5211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,329.88*52
2024-08-24T08:20:55.5211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,329.94*52
2024-08-24T08:20:56.5198953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,329.98*5C
2024-08-24T08:20:57.5207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,330.13*56
2024-08-24T08:20:58.5216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,330.41*7B
2024-08-24T08:20:59.5215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,330.41*5A
2024-08-24T08:21:00.5209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,329.96*50
2024-08-24T08:21:01.5211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,329.42*5D
2024-08-24T08:21:02.5211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,329.22*79
2024-08-24T08:21:03.5373697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,329.48*5B
2024-08-24T08:21:04.5214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,329.89*5B
2024-08-24T08:21:05.5213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,330.11*51
2024-08-24T08:21:06.5209725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,330.23*74
2024-08-24T08:21:07.5213219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,330.31*5A
2024-08-24T08:21:08.5213094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,330.16*57
2024-08-24T08:21:09.5215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,329.92*74
2024-08-24T08:21:10.5368727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,329.97*52
2024-08-24T08:21:11.5209340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,330.19*5D
2024-08-24T08:21:12.5216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,330.22*5A
2024-08-24T08:21:13.5212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,330.06*79
2024-08-24T08:21:14.5209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,330.05*72
2024-08-24T08:21:15.5210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,330.17*74
2024-08-24T08:21:16.5207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,330.11*7B
2024-08-24T08:21:17.5207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,329.81*5D
2024-08-24T08:21:18.5215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,329.49*50
2024-08-24T08:21:19.5212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,329.38*50
2024-08-24T08:21:20.5209295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,329.57*5A
2024-08-24T08:21:21.5210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,330.01*78
2024-08-24T08:21:22.5217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,330.42*57
2024-08-24T08:21:23.5204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,330.67*51
2024-08-24T08:21:24.5209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,330.69*5B
2024-08-24T08:21:25.5216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.62,330.42*7E
2024-08-24T08:21:26.5212206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,330.12*5E
2024-08-24T08:21:27.5211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.31,330.00*7D
2024-08-24T08:21:28.5207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.66,330.14*78
2024-08-24T08:21:29.5218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,330.29*7E
2024-08-24T08:21:30.5206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,330.19*52
2024-08-24T08:21:31.5217110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.24,329.94*73
2024-08-24T08:21:32.5216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,329.75*77
2024-08-24T08:21:33.5210107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.91,329.61*5E
2024-08-24T08:21:34.5212435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.69,329.56*50
2024-08-24T08:21:35.5214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,329.62*59
2024-08-24T08:21:36.5204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.04,329.77*5D
2024-08-24T08:21:37.5205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,329.84*51
2024-08-24T08:21:38.5214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,329.82*51
2024-08-24T08:21:39.5213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,329.90*5B
2024-08-24T08:21:40.5216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,330.15*54
2024-08-24T08:21:41.5212722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,330.34*71
2024-08-24T08:21:42.5212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,330.44*57
2024-08-24T08:21:43.5214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,330.37*5E
2024-08-24T08:21:44.5365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,330.07*76
2024-08-24T08:21:45.5209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,329.83*78
2024-08-24T08:21:46.5218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.18,329.94*7B
2024-08-24T08:21:47.5215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,330.20*56
2024-08-24T08:21:48.5237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.50,330.31*70
2024-08-24T08:21:49.5215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.12,330.34*79
2024-08-24T08:21:50.5210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,330.36*54
2024-08-24T08:21:51.5370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,330.37*77
2024-08-24T08:21:52.5211123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.49,330.39*7F
2024-08-24T08:21:53.5227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,330.45*79
2024-08-24T08:21:54.5214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,330.49*56
2024-08-24T08:21:55.5214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.12,330.54*50
2024-08-24T08:21:56.5210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.14,330.73*72
2024-08-24T08:21:57.5195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,330.73*58
2024-08-24T08:21:58.5370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,330.36*7E
2024-08-24T08:21:59.5218027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.53,329.92*73
2024-08-24T08:22:00.5214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,329.67*7E
2024-08-24T08:22:01.5215004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,329.73*7D
2024-08-24T08:22:02.5204918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,329.93*7D
2024-08-24T08:22:03.5208927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,330.01*50
2024-08-24T08:22:04.5204868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,330.12*5A
2024-08-24T08:22:05.5203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,330.38*51
2024-08-24T08:22:06.5200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,330.58*5A
2024-08-24T08:22:07.5210721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,330.52*54
2024-08-24T08:22:08.5210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,330.26*7D
2024-08-24T08:22:09.5215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,330.21*79
2024-08-24T08:22:10.5210686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,330.44*76
2024-08-24T08:22:11.5257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,330.56*7B
2024-08-24T08:22:12.5202627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,330.43*51
2024-08-24T08:22:13.5215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,330.24*56
2024-08-24T08:22:14.5214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,330.08*58
2024-08-24T08:22:15.5216007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,330.12*76
2024-08-24T08:22:16.5216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,330.25*70
2024-08-24T08:22:17.5214858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,330.23*5B
2024-08-24T08:22:18.5213586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,330.17*50
2024-08-24T08:22:19.5366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,330.30*75
2024-08-24T08:22:20.5211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,330.51*78
2024-08-24T08:22:21.5217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,330.54*51
2024-08-24T08:22:22.5217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,330.40*55
2024-08-24T08:22:23.5214237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,330.25*5B
2024-08-24T08:22:24.5212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,330.20*7B
2024-08-24T08:22:25.5219096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,330.17*7A
2024-08-24T08:22:26.5205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,330.11*51
2024-08-24T08:22:27.5211084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,330.10*5E
2024-08-24T08:22:28.5227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,330.24*70
2024-08-24T08:22:29.5216540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,330.32*54
2024-08-24T08:22:30.5213541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,330.27*57
2024-08-24T08:22:31.5211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,330.20*7B
2024-08-24T08:22:32.5212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.65,330.20*7B
2024-08-24T08:22:33.5366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.09,330.22*5A
2024-08-24T08:22:34.5215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,330.28*59
2024-08-24T08:22:35.5227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,330.26*50
2024-08-24T08:22:36.5211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.50,330.21*57
2024-08-24T08:22:37.5219661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,330.28*57
2024-08-24T08:22:38.5210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,330.54*56
2024-08-24T08:22:39.5215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,330.76*76
2024-08-24T08:22:40.5375628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.85,330.53*77
2024-08-24T08:22:41.5214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.17,329.98*72
2024-08-24T08:22:42.5218053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,329.56*74
2024-08-24T08:22:43.5217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,329.37*58
2024-08-24T08:22:44.5217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,329.39*5B
2024-08-24T08:22:45.5215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,329.73*54
2024-08-24T08:22:46.5212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,330.24*53
2024-08-24T08:22:47.5376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,330.48*5E
2024-08-24T08:22:48.5214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,330.32*7C
2024-08-24T08:22:49.5211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,330.05*51
2024-08-24T08:22:50.5219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,330.04*7D
2024-08-24T08:22:51.5218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,330.30*52
2024-08-24T08:22:52.5215979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,330.62*52
2024-08-24T08:22:53.5214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,330.63*52
2024-08-24T08:22:54.5367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,330.35*72
2024-08-24T08:22:55.5218207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,330.14*71
2024-08-24T08:22:56.5218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,330.09*72
2024-08-24T08:22:57.5211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,330.16*7D
2024-08-24T08:22:58.5213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,330.18*59
2024-08-24T08:22:59.5211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,329.98*57
2024-08-24T08:23:00.5211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,329.71*72
2024-08-24T08:23:01.5375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.11,329.82*7F
2024-08-24T08:23:02.5215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,330.21*5A
2024-08-24T08:23:03.5212284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,330.46*5C
2024-08-24T08:23:04.5211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,330.55*7D
2024-08-24T08:23:05.5219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,330.66*77
2024-08-24T08:23:06.5217056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,330.66*77
2024-08-24T08:23:07.5216838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,330.43*57
2024-08-24T08:23:08.5207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,330.24*58
2024-08-24T08:23:09.5215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,330.23*50
2024-08-24T08:23:10.5217631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,330.21*7A
2024-08-24T08:23:11.5216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,330.14*7F
2024-08-24T08:23:12.5216604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,330.09*5E
2024-08-24T08:23:13.5221455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,330.01*50
2024-08-24T08:23:14.5211396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,329.88*5D
2024-08-24T08:23:15.5371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,329.79*53
2024-08-24T08:23:16.5213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,329.93*50
2024-08-24T08:23:17.5219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.55,330.35*7A
2024-08-24T08:23:18.5212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,330.65*79
2024-08-24T08:23:19.5220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,330.55*56
2024-08-24T08:23:20.5219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,330.36*78
2024-08-24T08:23:21.5210834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,330.31*7B
2024-08-24T08:23:22.5374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,330.19*7F
2024-08-24T08:23:23.5211335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,329.87*5D
2024-08-24T08:23:24.5219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,329.55*5B
2024-08-24T08:23:25.5213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,329.32*71
2024-08-24T08:23:26.5214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,329.02*79
2024-08-24T08:23:27.5217627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,328.67*78
2024-08-24T08:23:28.5213540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,328.50*7F
2024-08-24T08:23:29.5220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,328.48*75
2024-08-24T08:23:30.5215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,328.38*7B
2024-08-24T08:23:31.5211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,328.12*7E
2024-08-24T08:23:32.5212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,327.86*76
2024-08-24T08:23:33.5220586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,327.93*5F
2024-08-24T08:23:34.5215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,328.16*59
2024-08-24T08:23:35.5217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,328.27*70
2024-08-24T08:23:36.5218520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,328.09*70
2024-08-24T08:23:37.5219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,327.62*74
2024-08-24T08:23:38.5220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,327.29*59
2024-08-24T08:23:39.5217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,327.19*53
2024-08-24T08:23:40.5216043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,327.14*5A
2024-08-24T08:23:41.5212769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,327.29*70
2024-08-24T08:23:42.5295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.29,327.43*73
2024-08-24T08:23:43.5377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.51,327.34*51
2024-08-24T08:23:44.5221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,327.24*77
2024-08-24T08:23:45.5217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.11,327.22*7B
2024-08-24T08:23:46.5221411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.73,327.20*52
2024-08-24T08:23:47.5207016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,327.27*50
2024-08-24T08:23:48.5212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,327.34*78
2024-08-24T08:23:49.5263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,327.29*7C
2024-08-24T08:23:50.5208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,327.18*52
2024-08-24T08:23:51.5375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,327.07*7A
2024-08-24T08:23:52.5291448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,326.97*5C
2024-08-24T08:23:53.5213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,326.70*51
2024-08-24T08:23:54.5213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,326.49*5D
2024-08-24T08:23:55.5218548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,326.56*56
2024-08-24T08:23:56.5212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,326.70*5D
2024-08-24T08:23:57.5253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,326.71*74
2024-08-24T08:23:58.5259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,326.72*7D
2024-08-24T08:23:59.5213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,326.90*50
2024-08-24T08:24:00.5221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,327.01*50
2024-08-24T08:24:01.5218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,326.93*59
2024-08-24T08:24:02.5220062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,326.71*53
2024-08-24T08:24:03.5217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,326.54*5E
2024-08-24T08:24:04.5210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,326.74*55
2024-08-24T08:24:05.5211995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,327.10*5E
2024-08-24T08:24:06.5218310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,327.25*7B
2024-08-24T08:24:07.5221364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.15,326.98*50
2024-08-24T08:24:08.5217238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,326.55*70
2024-08-24T08:24:09.5220910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,326.37*7F
2024-08-24T08:24:10.5257224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,326.48*5C
2024-08-24T08:24:11.5209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.52,326.62*56
2024-08-24T08:24:12.5217841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,326.49*54
2024-08-24T08:24:13.5219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,326.30*70
2024-08-24T08:24:14.5216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,326.45*76
2024-08-24T08:24:15.5221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,326.88*76
2024-08-24T08:24:16.5219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,327.23*7F
2024-08-24T08:24:17.5217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,327.17*76
2024-08-24T08:24:18.5372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,326.89*55
2024-08-24T08:24:19.5217949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,326.66*56
2024-08-24T08:24:20.5207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,326.53*57
2024-08-24T08:24:21.5216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,326.50*52
2024-08-24T08:24:22.5215091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,326.57*7C
2024-08-24T08:24:23.5215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,326.66*72
2024-08-24T08:24:24.5220199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,326.66*7B
2024-08-24T08:24:25.5376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,326.57*7A
2024-08-24T08:24:26.5220458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,326.51*55
2024-08-24T08:24:27.5208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,326.47*74
2024-08-24T08:24:28.5217602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,326.45*73
2024-08-24T08:24:29.5215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,326.39*7E
2024-08-24T08:24:30.5215754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,326.38*79
2024-08-24T08:24:31.5213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,326.50*72
2024-08-24T08:24:32.5371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,326.60*79
2024-08-24T08:24:33.5220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,326.69*78
2024-08-24T08:24:34.5219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.31,326.80*76
2024-08-24T08:24:35.5220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,326.82*5A
2024-08-24T08:24:36.5215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,326.83*78
2024-08-24T08:24:37.5223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.81,326.69*7E
2024-08-24T08:24:38.5218810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.51,326.37*70
2024-08-24T08:24:39.5369859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.53,326.16*7B
2024-08-24T08:24:40.5215238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,326.19*59
2024-08-24T08:24:41.5222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.18,326.43*7E
2024-08-24T08:24:42.5220978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.46,326.66*57
2024-08-24T08:24:43.5217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.93,326.78*55
2024-08-24T08:24:44.5214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,326.70*74
2024-08-24T08:24:45.5217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.36,326.52*79
2024-08-24T08:24:46.5371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.00,326.49*7A
2024-08-24T08:24:47.5219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,326.60*76
2024-08-24T08:24:48.5220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.58,326.76*5B
2024-08-24T08:24:49.5215710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.94,326.85*56
2024-08-24T08:24:50.5223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,326.82*5A
2024-08-24T08:24:51.5220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,326.65*79
2024-08-24T08:24:52.5222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.28,326.31*73
2024-08-24T08:24:53.5375686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.36,325.85*76
2024-08-24T08:24:54.5219683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,325.59*70
2024-08-24T08:24:55.5220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,325.80*53
2024-08-24T08:24:56.5215931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,326.31*52
2024-08-24T08:24:57.5217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,326.74*51
2024-08-24T08:24:58.5214062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.32,326.69*70
2024-08-24T08:24:59.5216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,326.30*74
2024-08-24T08:25:00.5216986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,326.19*74
2024-08-24T08:25:01.5219783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,326.42*72
2024-08-24T08:25:02.5369354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,326.66*7C
2024-08-24T08:25:03.5216205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,326.74*72
2024-08-24T08:25:04.5207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,326.58*57
2024-08-24T08:25:05.5212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,326.43*51
2024-08-24T08:25:06.5211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,326.54*53
2024-08-24T08:25:07.5212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,326.70*7C
2024-08-24T08:25:08.5205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,326.59*53
2024-08-24T08:25:09.5220037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.41,326.25*54
2024-08-24T08:25:10.5215944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.49,325.89*77
2024-08-24T08:25:11.5315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,325.91*73
2024-08-24T08:25:12.5221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,326.18*5C
2024-08-24T08:25:13.5223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.35,326.35*54
2024-08-24T08:25:14.5207423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.23,326.51*79
2024-08-24T08:25:15.5218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,326.76*74
2024-08-24T08:25:16.5219657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,326.95*70
2024-08-24T08:25:17.5218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,326.78*7A
2024-08-24T08:25:18.5216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,326.36*7F
2024-08-24T08:25:19.5221762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,326.03*7A
2024-08-24T08:25:20.5220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,325.96*75
2024-08-24T08:25:21.5369495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,326.10*77
2024-08-24T08:25:22.5215050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,326.16*52
2024-08-24T08:25:23.5213568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,326.05*5E
2024-08-24T08:25:24.5214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,325.81*55
2024-08-24T08:25:25.5216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,325.67*5B
2024-08-24T08:25:26.5216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,325.86*77
2024-08-24T08:25:27.5208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,326.13*53
2024-08-24T08:25:28.5375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,326.21*5C
2024-08-24T08:25:29.5214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,326.24*55
2024-08-24T08:25:30.5371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,326.31*7A
2024-08-24T08:25:31.5223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,326.28*79
2024-08-24T08:25:32.5222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,326.27*56
2024-08-24T08:25:33.5249108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,326.38*5E
2024-08-24T08:25:34.5215209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,326.53*55
2024-08-24T08:25:35.5376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,326.41*52
2024-08-24T08:25:36.5216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,325.99*54
2024-08-24T08:25:37.5215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,325.78*5B
2024-08-24T08:25:38.5223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,325.89*73
2024-08-24T08:25:39.5373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,325.99*70
2024-08-24T08:25:40.5370333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,326.02*7A
2024-08-24T08:25:41.5223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,325.88*7B
2024-08-24T08:25:42.5379092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,325.72*57
2024-08-24T08:25:43.5219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.31,325.88*55
2024-08-24T08:25:44.5217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.79,326.32*50
2024-08-24T08:25:45.5214389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,326.69*5B
2024-08-24T08:25:46.5218222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,326.65*7A
2024-08-24T08:25:47.5214212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.99,326.27*54
2024-08-24T08:25:48.5213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.02,326.04*55
2024-08-24T08:25:49.5377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,325.99*7A
2024-08-24T08:25:50.5220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,325.87*56
2024-08-24T08:25:51.5221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,325.95*55
2024-08-24T08:25:52.5220515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,326.26*5B
2024-08-24T08:25:53.5220775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,326.33*7F
2024-08-24T08:25:54.5217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,326.08*52
2024-08-24T08:25:55.5218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,325.88*54
2024-08-24T08:25:56.5375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,325.81*70
2024-08-24T08:25:57.5223270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,325.82*57
2024-08-24T08:25:58.5218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,326.05*51
2024-08-24T08:25:59.5220763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.97,326.49*51
2024-08-24T08:26:00.5218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.22,326.93*58
2024-08-24T08:26:01.5224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,327.01*79
2024-08-24T08:26:02.5223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.64,326.56*52
2024-08-24T08:26:03.5371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.10,326.14*73
2024-08-24T08:26:04.5221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,326.09*75
2024-08-24T08:26:05.5218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,326.04*5A
2024-08-24T08:26:06.5217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,325.85*5F
2024-08-24T08:26:07.5374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,325.71*7D
2024-08-24T08:26:08.5220476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,325.75*5A
2024-08-24T08:26:09.5378730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,325.82*76
2024-08-24T08:26:10.5222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,325.75*70
2024-08-24T08:26:11.5214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,325.74*59
2024-08-24T08:26:12.5223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,325.84*54
2024-08-24T08:26:13.5223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,325.93*5A
2024-08-24T08:26:14.5217237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,326.17*59
2024-08-24T08:26:15.5219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,326.52*7D
2024-08-24T08:26:16.5322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,326.68*7E
2024-08-24T08:26:17.5219502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,326.61*7C
2024-08-24T08:26:18.5214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,326.39*53
2024-08-24T08:26:19.5217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,326.09*5C
2024-08-24T08:26:20.5223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,325.80*51
2024-08-24T08:26:21.5374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,325.63*76
2024-08-24T08:26:22.5224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,325.81*73
2024-08-24T08:26:23.5373704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,326.17*70
2024-08-24T08:26:24.5374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,326.24*7E
2024-08-24T08:26:25.5374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,326.00*7A
2024-08-24T08:26:26.5216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,325.86*58
2024-08-24T08:26:27.5218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.02,326.06*75
2024-08-24T08:26:28.5221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.11,326.56*7A
2024-08-24T08:26:29.5222370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,326.90*5E
2024-08-24T08:26:30.5378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,326.86*7C
2024-08-24T08:26:31.5374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.87,326.73*74
2024-08-24T08:26:32.5373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,326.59*75
2024-08-24T08:26:33.5222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,326.43*59
2024-08-24T08:26:34.5220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,326.32*55
2024-08-24T08:26:35.5223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,326.32*57
2024-08-24T08:26:36.5218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,326.47*76
2024-08-24T08:26:37.5374626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,326.50*77
2024-08-24T08:26:38.5375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,326.28*71
2024-08-24T08:26:39.5224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,326.05*77
2024-08-24T08:26:40.5216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,325.94*5A
2024-08-24T08:26:41.5218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,325.95*58
2024-08-24T08:26:42.5222816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.58,326.13*5A
2024-08-24T08:26:43.5217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,326.35*5C
2024-08-24T08:26:44.5373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,326.55*59
2024-08-24T08:26:45.5224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,326.57*7D
2024-08-24T08:26:46.5218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,326.47*59
2024-08-24T08:26:47.5221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,326.28*52
2024-08-24T08:26:48.5239511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,325.94*70
2024-08-24T08:26:49.5240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,325.83*5F
2024-08-24T08:26:50.5375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,326.04*5C
2024-08-24T08:26:51.5205745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,326.22*5B
2024-08-24T08:26:52.5222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,326.27*78
2024-08-24T08:26:53.5219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,326.18*52
2024-08-24T08:26:54.5221372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,325.98*57
2024-08-24T08:26:55.5310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,325.80*7A
2024-08-24T08:26:56.5217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,325.85*58
2024-08-24T08:26:57.5220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,326.09*57
2024-08-24T08:26:58.5224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,326.25*58
2024-08-24T08:26:59.5226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.20,326.40*76
2024-08-24T08:27:00.5227047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,326.54*7D
2024-08-24T08:27:01.5218974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,326.55*59
2024-08-24T08:27:02.5316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.31,326.40*71
2024-08-24T08:27:03.5378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.06,326.08*7A
2024-08-24T08:27:04.5379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,325.88*75
2024-08-24T08:27:05.5224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,325.90*59
2024-08-24T08:27:06.5225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,325.85*5D
2024-08-24T08:27:07.5224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,325.76*54
2024-08-24T08:27:08.5216008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,325.95*5F
2024-08-24T08:27:09.5222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,326.22*54
2024-08-24T08:27:10.5375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,326.30*7C
2024-08-24T08:27:11.5373255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,326.19*72
2024-08-24T08:27:12.5224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,325.85*5F
2024-08-24T08:27:13.5211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,325.47*54
2024-08-24T08:27:14.5217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,325.43*5D
2024-08-24T08:27:15.5221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,325.85*5A
2024-08-24T08:27:16.5380200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,326.49*7A
2024-08-24T08:27:17.5219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,326.84*7B
2024-08-24T08:27:18.5380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,326.71*7B
2024-08-24T08:27:19.5365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,326.17*71
2024-08-24T08:27:20.5378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,325.63*72
2024-08-24T08:27:21.5219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,325.53*5E
2024-08-24T08:27:22.5216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,325.81*5F
2024-08-24T08:27:23.5205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.27,326.13*57
2024-08-24T08:27:24.5260186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,326.32*53
2024-08-24T08:27:25.5381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,326.40*7A
2024-08-24T08:27:26.5224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,326.29*55
2024-08-24T08:27:27.5225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,325.94*56
2024-08-24T08:27:28.5216051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,325.76*7C
2024-08-24T08:27:29.5221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,325.87*59
2024-08-24T08:27:30.5214183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,326.09*5A
2024-08-24T08:27:31.5223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,326.22*57
2024-08-24T08:27:32.5224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,326.16*76
2024-08-24T08:27:33.5376151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,326.04*7D
2024-08-24T08:27:34.5378708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,326.05*72
2024-08-24T08:27:35.5376145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,326.05*7C
2024-08-24T08:27:36.5222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,325.91*5B
2024-08-24T08:27:37.5376906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,325.71*7E
2024-08-24T08:27:38.5376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,325.69*78
2024-08-24T08:27:39.5224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,325.90*78
2024-08-24T08:27:40.5219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,326.27*72
2024-08-24T08:27:41.5220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.53,326.66*56
2024-08-24T08:27:42.5220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,326.82*5A
2024-08-24T08:27:43.5217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,326.59*7B
2024-08-24T08:27:44.5380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.17,326.05*7D
2024-08-24T08:27:45.5376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,325.60*72
2024-08-24T08:27:46.5381129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,325.52*73
2024-08-24T08:27:47.5225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,325.82*54
2024-08-24T08:27:48.5220329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,326.14*5B
2024-08-24T08:27:49.5212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,326.07*7A
2024-08-24T08:27:50.5215244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,325.78*7B
2024-08-24T08:27:51.5373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,325.51*51
2024-08-24T08:27:52.5381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,325.37*79
2024-08-24T08:27:53.5375491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.74,325.41*71
2024-08-24T08:27:54.5381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,325.69*73
2024-08-24T08:27:55.5222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,326.24*56
2024-08-24T08:27:56.5220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.36,326.86*75
2024-08-24T08:27:57.5210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.92,327.09*7D
2024-08-24T08:27:58.5221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,326.81*7D
2024-08-24T08:27:59.5220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,326.46*50
2024-08-24T08:28:00.5374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,326.45*7A
2024-08-24T08:28:01.5223732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,326.56*74
2024-08-24T08:28:02.5222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,326.54*7C
2024-08-24T08:28:03.5303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,326.47*71
2024-08-24T08:28:04.5382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,326.38*74
2024-08-24T08:28:05.5219782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,326.31*51
2024-08-24T08:28:06.5224924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,326.17*59
2024-08-24T08:28:07.5379068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,325.86*7F
2024-08-24T08:28:08.5262710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,325.72*7F
2024-08-24T08:28:09.5224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,325.96*59
2024-08-24T08:28:10.5265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,326.34*55
2024-08-24T08:28:11.5264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,326.55*55
2024-08-24T08:28:12.5216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,326.65*56
2024-08-24T08:28:13.5378707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,326.75*7F
2024-08-24T08:28:14.5273882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,326.74*72
2024-08-24T08:28:15.5232035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,326.59*56
2024-08-24T08:28:16.5267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,326.47*57
2024-08-24T08:28:17.5213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,326.42*51
2024-08-24T08:28:18.5221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,326.36*7B
2024-08-24T08:28:19.5380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.28,326.20*74
2024-08-24T08:28:20.5323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.62,325.99*7D
2024-08-24T08:28:21.5321498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,325.94*74
2024-08-24T08:28:22.5213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.54,326.12*57
2024-08-24T08:28:23.5373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.01,326.27*5A
2024-08-24T08:28:24.5222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,326.13*70
2024-08-24T08:28:25.5221858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.26,325.93*58
2024-08-24T08:28:26.5378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.74,325.98*7E
2024-08-24T08:28:27.5222339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,326.15*55
2024-08-24T08:28:28.5222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.89,326.37*51
2024-08-24T08:28:29.5226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.19,326.48*72
2024-08-24T08:28:30.5373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.83,326.45*74
2024-08-24T08:28:31.5227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.60,326.28*59
2024-08-24T08:28:32.5380281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.26,326.06*79
2024-08-24T08:28:33.5375924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.08,325.83*7A
2024-08-24T08:28:34.5372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,325.68*76
2024-08-24T08:28:35.5222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,325.84*5F
2024-08-24T08:28:36.5267750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.59,326.25*5C
2024-08-24T08:28:37.5378367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,326.48*57
2024-08-24T08:28:38.5374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,326.21*7E
2024-08-24T08:28:39.5375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.73,325.76*78
2024-08-24T08:28:40.5381429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.40,325.85*71
2024-08-24T08:28:41.5223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,326.45*7C
2024-08-24T08:28:42.5219280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.39,327.01*70
2024-08-24T08:28:43.5220329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.12,327.15*72
2024-08-24T08:28:44.5377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,326.96*59
2024-08-24T08:28:45.5223269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,326.72*72
2024-08-24T08:28:46.5373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,326.64*7E
2024-08-24T08:28:47.5223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,326.73*56
2024-08-24T08:28:48.5327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,326.74*7C
2024-08-24T08:28:49.5319292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,326.66*56
2024-08-24T08:28:50.5375889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.36,326.45*78
2024-08-24T08:28:51.5381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,326.09*7D
2024-08-24T08:28:52.5218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,325.85*5F
2024-08-24T08:28:53.5221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.44,325.98*54
2024-08-24T08:28:54.5222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,326.50*56
2024-08-24T08:28:55.5374963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,326.79*50
2024-08-24T08:28:56.5267859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.75,326.43*51
2024-08-24T08:28:57.5383749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.76,325.84*59
2024-08-24T08:28:58.5377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,325.86*5B
2024-08-24T08:28:59.5220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.62,326.38*5B
2024-08-24T08:29:00.5369215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.94,326.76*55
2024-08-24T08:29:01.5220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,326.78*5A
2024-08-24T08:29:02.5225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,326.62*77
2024-08-24T08:29:03.5324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.19,326.44*72
2024-08-24T08:29:04.5379503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.42,326.21*75
2024-08-24T08:29:05.5375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,325.97*71
2024-08-24T08:29:06.5220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,326.02*57
2024-08-24T08:29:07.5227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.96,326.36*58
2024-08-24T08:29:08.5220827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,326.58*55
2024-08-24T08:29:09.5377538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,326.39*50
2024-08-24T08:29:10.5369040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.49,326.00*52
2024-08-24T08:29:11.5379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.04,325.85*77
2024-08-24T08:29:12.5227195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,325.98*53
2024-08-24T08:29:13.5218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.27,326.17*5B
2024-08-24T08:29:14.5222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.61,326.19*5A
2024-08-24T08:29:15.5220620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,326.10*78
2024-08-24T08:29:16.5219507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,326.08*55
2024-08-24T08:29:17.5226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.19,326.05*57
2024-08-24T08:29:18.5378687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.33,325.91*7F
2024-08-24T08:29:19.5376203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,325.68*58
2024-08-24T08:29:20.5232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,325.56*54
2024-08-24T08:29:21.5221423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,325.71*5B
2024-08-24T08:29:22.5220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,325.96*57
2024-08-24T08:29:23.5382626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,326.06*79
2024-08-24T08:29:24.5326608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,326.00*78
2024-08-24T08:29:25.5377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.16,325.91*71
2024-08-24T08:29:26.5380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,325.89*79
2024-08-24T08:29:27.5376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,325.95*5B
2024-08-24T08:29:28.5380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,325.89*50
2024-08-24T08:29:29.5221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,325.79*55
2024-08-24T08:29:30.5223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,325.81*5F
2024-08-24T08:29:31.5250758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,325.93*58
2024-08-24T08:29:32.5382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,326.17*5C
2024-08-24T08:29:33.5225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,326.33*54
2024-08-24T08:29:34.5224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,326.23*52
2024-08-24T08:29:35.5222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,325.95*57
2024-08-24T08:29:36.5244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,325.66*7D
2024-08-24T08:29:37.5317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,325.57*79
2024-08-24T08:29:38.5272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,325.84*72
2024-08-24T08:29:39.5253228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,326.15*5B
2024-08-24T08:29:40.5223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,326.06*56
2024-08-24T08:29:41.5223377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,325.64*59
2024-08-24T08:29:42.5375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,325.36*7C
2024-08-24T08:29:43.5271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,325.68*72
2024-08-24T08:29:44.5304865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,326.39*71
2024-08-24T08:29:45.5259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,326.74*5A
2024-08-24T08:29:46.5258051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.49,326.60*74
2024-08-24T08:29:47.5306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.86,326.19*78
2024-08-24T08:29:48.5227104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,325.85*73
2024-08-24T08:29:49.5326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,325.84*74
2024-08-24T08:29:50.5268578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,326.25*7C
2024-08-24T08:29:51.5326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,326.75*7F
2024-08-24T08:29:52.5309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,326.90*7F
2024-08-24T08:29:53.5375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,326.48*5A
2024-08-24T08:29:54.5378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,325.92*5F
2024-08-24T08:29:55.5222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,325.63*5F
2024-08-24T08:29:56.5228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,325.70*57
2024-08-24T08:29:57.5222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,326.08*58
2024-08-24T08:29:58.5313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,326.48*79
2024-08-24T08:29:59.5379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,326.40*77
2024-08-24T08:30:00.5381941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.32,326.00*53
2024-08-24T08:30:01.5374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,325.91*50
2024-08-24T08:30:02.5227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,326.08*76
2024-08-24T08:30:03.5219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.33,326.21*54
2024-08-24T08:30:04.5221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.65,326.28*50
2024-08-24T08:30:05.5222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,326.36*5B
2024-08-24T08:30:06.5382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,326.44*77
2024-08-24T08:30:07.5379098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.72,326.32*7E
2024-08-24T08:30:08.5378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.30,326.02*7C
2024-08-24T08:30:09.5382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,325.79*7C
2024-08-24T08:30:10.5222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.39,325.76*5A
2024-08-24T08:30:11.5218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.15,325.81*52
2024-08-24T08:30:12.5222114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.73,325.72*53
2024-08-24T08:30:13.5374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,325.57*7D
2024-08-24T08:30:14.5384324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.54,325.72*70
2024-08-24T08:30:15.5380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,326.37*5D
2024-08-24T08:30:16.5382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,327.14*5C
2024-08-24T08:30:17.5282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.72,327.40*7F
2024-08-24T08:30:18.5223141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.15,327.19*72
2024-08-24T08:30:19.5221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,326.77*53
2024-08-24T08:30:20.5374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,326.34*5C
2024-08-24T08:30:21.5379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,326.15*76
2024-08-24T08:30:22.5382207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,326.28*77
2024-08-24T08:30:23.5377092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,326.47*77
2024-08-24T08:30:24.5379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,326.54*76
2024-08-24T08:30:25.5332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,326.41*53
2024-08-24T08:30:26.5382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,326.04*7F
2024-08-24T08:30:27.5222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.48,325.66*7D
2024-08-24T08:30:28.5225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,325.55*50
2024-08-24T08:30:29.5375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,325.76*5D
2024-08-24T08:30:30.5374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,326.05*77
2024-08-24T08:30:31.5381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,326.23*71
2024-08-24T08:30:32.5323765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,326.22*7D
2024-08-24T08:30:33.5381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,326.06*51
2024-08-24T08:30:34.5222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,326.00*78
2024-08-24T08:30:35.5224551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.03,326.18*5F
2024-08-24T08:30:36.5227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.15,326.42*55
2024-08-24T08:30:37.5224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,326.58*58
2024-08-24T08:30:38.5381348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,326.54*72
2024-08-24T08:30:39.5323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.29,326.20*72
2024-08-24T08:30:40.5382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.64,325.92*7A
2024-08-24T08:30:41.5381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,326.02*71
2024-08-24T08:30:42.5223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.29,326.27*54
2024-08-24T08:30:43.5222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.08,326.28*7A
2024-08-24T08:30:44.5228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.24,326.09*70
2024-08-24T08:30:45.5220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.35,325.94*58
2024-08-24T08:30:46.5278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.64,325.85*50
2024-08-24T08:30:47.5381815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.39,325.73*7B
2024-08-24T08:30:48.5375217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,325.73*5F
2024-08-24T08:30:49.5225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,326.01*57
2024-08-24T08:30:50.5226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,326.25*55
2024-08-24T08:30:51.5228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,326.14*51
2024-08-24T08:30:52.5382843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,326.00*7E
2024-08-24T08:30:53.5304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,326.10*77
2024-08-24T08:30:54.5383278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,326.26*55
2024-08-24T08:30:55.5378542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,326.18*7F
2024-08-24T08:30:56.5379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,325.86*78
2024-08-24T08:30:57.5378761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,325.71*71
2024-08-24T08:30:58.5375009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,325.88*7C
2024-08-24T08:30:59.5226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.03,326.19*79
2024-08-24T08:31:00.5221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.11,326.51*77
2024-08-24T08:31:01.5383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.05,326.61*5E
2024-08-24T08:31:02.5380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,326.36*77
2024-08-24T08:31:03.5379380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.14,326.09*77
2024-08-24T08:31:04.5381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.32,326.06*76
2024-08-24T08:31:05.5377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,326.23*7F
2024-08-24T08:31:06.5224767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,326.33*55
2024-08-24T08:31:07.5378188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,326.35*55
2024-08-24T08:31:08.5225500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,326.24*57
2024-08-24T08:31:09.5374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,325.92*5D
2024-08-24T08:31:10.5382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,325.69*77
2024-08-24T08:31:11.5388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.75,325.87*73
2024-08-24T08:31:12.5378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,326.19*72
2024-08-24T08:31:13.5374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,326.16*7E
2024-08-24T08:31:14.5315647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.01,325.79*50
2024-08-24T08:31:15.5379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.06,325.43*72
2024-08-24T08:31:16.5377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.03,325.38*5A
2024-08-24T08:31:17.5378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,325.79*76
2024-08-24T08:31:18.5380427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,326.49*7D
2024-08-24T08:31:19.5318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,326.87*7A
2024-08-24T08:31:20.5316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,326.49*58
2024-08-24T08:31:21.5276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,325.80*59
2024-08-24T08:31:22.5257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,325.59*51
2024-08-24T08:31:23.5263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,326.02*71
2024-08-24T08:31:24.5378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,326.45*7A
2024-08-24T08:31:25.5380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,326.38*5D
2024-08-24T08:31:26.5384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,326.02*53
2024-08-24T08:31:27.5375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,325.75*53
2024-08-24T08:31:28.5278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,325.77*51
2024-08-24T08:31:29.5270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,326.00*5A
2024-08-24T08:31:30.5226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,326.19*57
2024-08-24T08:31:31.5228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,326.16*56
2024-08-24T08:31:32.5382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,326.11*7F
2024-08-24T08:31:33.5380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,326.21*57
2024-08-24T08:31:34.5227824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,326.38*58
2024-08-24T08:31:35.5228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,326.41*54
2024-08-24T08:31:36.5399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,326.23*53
2024-08-24T08:31:37.5382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,326.11*7A
2024-08-24T08:31:38.5384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.11,326.17*7A
2024-08-24T08:31:39.5376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,326.21*71
2024-08-24T08:31:40.5377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,326.10*5F
2024-08-24T08:31:41.5282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,325.79*51
2024-08-24T08:31:42.5225862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,325.56*53
2024-08-24T08:31:43.5375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,325.61*7A
2024-08-24T08:31:44.5376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,325.77*71
2024-08-24T08:31:45.5378597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,326.09*73
2024-08-24T08:31:46.5223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,326.46*77
2024-08-24T08:31:47.5227376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.09,326.55*74
2024-08-24T08:31:48.5225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,326.37*5A
2024-08-24T08:31:49.5274026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,326.21*5C
2024-08-24T08:31:50.5382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,326.26*71
2024-08-24T08:31:51.5376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.28,326.35*70
2024-08-24T08:31:52.5382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,326.11*76
2024-08-24T08:31:53.5248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,325.74*73
2024-08-24T08:31:54.5382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,325.68*50
2024-08-24T08:31:55.5376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,325.95*51
2024-08-24T08:31:56.5322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,326.13*59
2024-08-24T08:31:57.5378015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,325.99*56
2024-08-24T08:31:58.5386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.98,325.71*56
2024-08-24T08:31:59.5384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.88,325.56*51
2024-08-24T08:32:00.5226683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,325.67*57
2024-08-24T08:32:01.5379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,326.04*5E
2024-08-24T08:32:02.5378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,326.41*57
2024-08-24T08:32:03.5325739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,326.61*59
2024-08-24T08:32:04.5380992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,326.52*7B
2024-08-24T08:32:05.5378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,326.20*7C
2024-08-24T08:32:06.5382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,325.87*77
2024-08-24T08:32:07.5375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,325.85*76
2024-08-24T08:32:08.5371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,326.09*54
2024-08-24T08:32:09.5228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,326.28*5B
2024-08-24T08:32:10.5319858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,326.19*53
2024-08-24T08:32:11.5243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,325.79*58
2024-08-24T08:32:12.5384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,325.49*70
2024-08-24T08:32:13.5377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,325.69*58
2024-08-24T08:32:14.5376934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,326.12*52
2024-08-24T08:32:15.5227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,326.38*52
2024-08-24T08:32:16.5380770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,326.42*56
2024-08-24T08:32:17.5320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,326.36*79
2024-08-24T08:32:18.5381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,326.14*73
2024-08-24T08:32:19.5379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,325.96*70
2024-08-24T08:32:20.5383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,326.02*5E
2024-08-24T08:32:21.5228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,326.28*57
2024-08-24T08:32:22.5383983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,326.48*54
2024-08-24T08:32:23.5376691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,326.37*70
2024-08-24T08:32:24.5249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.22,326.11*7D
2024-08-24T08:32:25.5376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,325.85*5B
2024-08-24T08:32:26.5384506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,325.60*50
2024-08-24T08:32:27.5382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,325.61*55
2024-08-24T08:32:28.5383766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.33,325.99*51
2024-08-24T08:32:29.5379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,326.42*5E
2024-08-24T08:32:30.5376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,326.62*7B
2024-08-24T08:32:31.5326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.54,326.55*57
2024-08-24T08:32:32.5383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.59,326.23*53
2024-08-24T08:32:33.5380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,325.84*57
2024-08-24T08:32:34.5376775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,325.63*5C
2024-08-24T08:32:35.5381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,325.63*5A
2024-08-24T08:32:36.5374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,325.89*5D
2024-08-24T08:32:37.5277341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,326.17*7A
2024-08-24T08:32:38.5222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,326.11*7E
2024-08-24T08:32:39.5227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,325.84*70
2024-08-24T08:32:40.5380405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,325.79*72
2024-08-24T08:32:41.5379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,326.05*73
2024-08-24T08:32:42.5378321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,326.31*78
2024-08-24T08:32:43.5379667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,326.31*7B
2024-08-24T08:32:44.5273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,326.10*5F
2024-08-24T08:32:45.5378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,325.99*55
2024-08-24T08:32:46.5381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,326.14*51
2024-08-24T08:32:47.5377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,326.31*70
2024-08-24T08:32:48.5384483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,326.23*7A
2024-08-24T08:32:49.5384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,326.00*77
2024-08-24T08:32:50.5384376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,325.78*5A
2024-08-24T08:32:51.5267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,325.69*5B
2024-08-24T08:32:52.5382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,325.85*50
2024-08-24T08:32:53.5265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,326.03*79
2024-08-24T08:32:54.5372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,325.98*7A
2024-08-24T08:32:55.5401596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,325.80*74
2024-08-24T08:32:56.5237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,325.74*5A
2024-08-24T08:32:57.5382762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,325.84*5B
2024-08-24T08:32:58.5275598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,326.02*56
2024-08-24T08:32:59.5386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,326.30*50
2024-08-24T08:33:00.5377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,326.63*71
2024-08-24T08:33:01.5380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,326.78*70
2024-08-24T08:33:02.5384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,326.51*73
2024-08-24T08:33:03.5380522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,325.88*79
2024-08-24T08:33:04.5380028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,325.55*74
2024-08-24T08:33:05.5268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,325.68*5E
2024-08-24T08:33:06.5377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,325.86*53
2024-08-24T08:33:07.5377919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,325.86*59
2024-08-24T08:33:08.5376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,325.84*5E
2024-08-24T08:33:09.5386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,325.88*77
2024-08-24T08:33:10.5383283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,325.82*7C
2024-08-24T08:33:11.5327964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,325.67*74
2024-08-24T08:33:12.5318184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,325.72*57
2024-08-24T08:33:13.5376616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,326.07*50
2024-08-24T08:33:14.5377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,326.47*5A
2024-08-24T08:33:15.5382351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,326.68*5D
2024-08-24T08:33:16.5380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,326.63*79
2024-08-24T08:33:17.5376046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,326.34*54
2024-08-24T08:33:18.5378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,325.92*73
2024-08-24T08:33:19.5272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,325.71*79
2024-08-24T08:33:20.5379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,325.88*74
2024-08-24T08:33:21.5415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,326.15*72
2024-08-24T08:33:22.5383966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,326.05*71
2024-08-24T08:33:23.5385414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,325.72*76
2024-08-24T08:33:24.5230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.81,325.60*71
2024-08-24T08:33:25.5229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,325.76*7C
2024-08-24T08:33:26.5277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,326.10*53
2024-08-24T08:33:27.5386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,326.40*7B
2024-08-24T08:33:28.5382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,326.40*7A
2024-08-24T08:33:29.5377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,326.26*72
2024-08-24T08:33:30.5384489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,326.25*71
2024-08-24T08:33:31.5377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,326.18*5A
2024-08-24T08:33:32.5382417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,325.97*53
2024-08-24T08:33:33.5322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,325.84*5C
2024-08-24T08:33:34.5380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,325.93*71
2024-08-24T08:33:35.5381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,325.99*59
2024-08-24T08:33:36.5380834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,325.87*57
2024-08-24T08:33:37.5386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,325.67*57
2024-08-24T08:33:38.5377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,325.60*76
2024-08-24T08:33:39.5381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,325.76*7E
2024-08-24T08:33:40.5347544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,326.03*7C
2024-08-24T08:33:41.5384568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.14,326.32*7B
2024-08-24T08:33:42.5375827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.14,326.42*5B
2024-08-24T08:33:43.5383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,326.25*52
2024-08-24T08:33:44.5380018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.56,325.94*78
2024-08-24T08:33:45.5387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.52,325.82*77
2024-08-24T08:33:46.5378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,326.05*77
2024-08-24T08:33:47.5323869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,326.32*53
2024-08-24T08:33:48.5372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.41,326.24*51
2024-08-24T08:33:49.5380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,325.88*50
2024-08-24T08:33:50.5267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,325.68*7C
2024-08-24T08:33:51.5384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.56,325.79*77
2024-08-24T08:33:52.5375827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,325.98*7B
2024-08-24T08:33:53.5383592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,326.03*53
2024-08-24T08:33:54.5326392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.17,326.02*56
2024-08-24T08:33:55.5377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.27,326.05*78
2024-08-24T08:33:56.5225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,325.99*7A
2024-08-24T08:33:57.5380904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.05,325.84*5B
2024-08-24T08:33:58.5379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,325.90*7E
2024-08-24T08:33:59.5380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,326.08*7B
2024-08-24T08:34:00.5386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,326.19*54
2024-08-24T08:34:01.5274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,326.25*5D
2024-08-24T08:34:02.5384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,326.20*59
2024-08-24T08:34:03.5380034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,326.06*70
2024-08-24T08:34:04.5379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.54,326.05*76
2024-08-24T08:34:05.5396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,326.05*7E
2024-08-24T08:34:06.5384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,326.07*53
2024-08-24T08:34:07.5379407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,326.17*57
2024-08-24T08:34:08.5272123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,326.20*7C
2024-08-24T08:34:09.5381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,326.08*55
2024-08-24T08:34:10.5379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,325.85*77
2024-08-24T08:34:11.5382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,325.74*54
2024-08-24T08:34:12.5379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,325.94*5B
2024-08-24T08:34:13.5381299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,326.26*50
2024-08-24T08:34:14.5376270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,326.38*5D
2024-08-24T08:34:15.5275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,326.20*52
2024-08-24T08:34:16.5384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,325.89*74
2024-08-24T08:34:17.5384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,325.69*77
2024-08-24T08:34:18.5384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,325.67*53
2024-08-24T08:34:19.5378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,325.82*5C
2024-08-24T08:34:20.5384916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,326.04*57
2024-08-24T08:34:21.5382085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,326.10*55
2024-08-24T08:34:22.5326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,326.02*5A
2024-08-24T08:34:23.5386351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,325.77*55
2024-08-24T08:34:24.5379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,325.44*77
2024-08-24T08:34:25.5384362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,325.50*59
2024-08-24T08:34:26.5382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,326.10*5F
2024-08-24T08:34:27.5384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,326.56*54
2024-08-24T08:34:28.5380034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,326.41*7F
2024-08-24T08:34:29.5261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.73,326.01*55
2024-08-24T08:34:30.5386026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,325.90*57
2024-08-24T08:34:31.5378413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,326.10*56
2024-08-24T08:34:32.5386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,326.25*5E
2024-08-24T08:34:33.5377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,326.20*7E
2024-08-24T08:34:34.5287279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,326.13*7E
2024-08-24T08:34:35.5322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,326.16*78
2024-08-24T08:34:36.5325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,326.30*54
2024-08-24T08:34:37.5379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.30,326.36*79
2024-08-24T08:34:38.5379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.38,326.22*73
2024-08-24T08:34:39.5378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,325.99*55
2024-08-24T08:34:40.5329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.60,325.90*7A
2024-08-24T08:34:41.5384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,326.06*7B
2024-08-24T08:34:42.5399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,326.26*7C
2024-08-24T08:34:43.5319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,326.29*54
2024-08-24T08:34:44.5324484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,326.12*56
2024-08-24T08:34:45.5324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,325.93*55
2024-08-24T08:34:46.5310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,326.01*7A
2024-08-24T08:34:47.5379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,326.29*74
2024-08-24T08:34:48.5327971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,326.46*7D
2024-08-24T08:34:49.5378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,326.22*7E
2024-08-24T08:34:50.5416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,325.78*5C
2024-08-24T08:34:51.5383353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,325.55*50
2024-08-24T08:34:52.5384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,325.84*54
2024-08-24T08:34:53.5272372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,326.43*5A
2024-08-24T08:34:54.5374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,326.83*5D
2024-08-24T08:34:55.5378505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,326.70*76
2024-08-24T08:34:56.5377416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.20,326.16*7A
2024-08-24T08:34:57.5325328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.75,325.75*7E
2024-08-24T08:34:58.5382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,325.92*71
2024-08-24T08:34:59.5378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,326.42*5C
2024-08-24T08:35:00.5381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,326.67*5D
2024-08-24T08:35:01.5386133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,326.43*75
2024-08-24T08:35:02.5249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,325.96*5C
2024-08-24T08:35:03.5383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,325.68*52
2024-08-24T08:35:04.5282116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,325.81*5D
2024-08-24T08:35:05.5384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,326.14*5C
2024-08-24T08:35:06.5374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,326.42*53
2024-08-24T08:35:07.5378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,326.45*5E
2024-08-24T08:35:08.5380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,326.18*77
2024-08-24T08:35:09.5386747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,325.86*57
2024-08-24T08:35:10.5383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,325.64*53
2024-08-24T08:35:11.5277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,325.57*7A
2024-08-24T08:35:12.5384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,325.75*7A
2024-08-24T08:35:13.5377567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,326.16*70
2024-08-24T08:35:14.5383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,326.47*7F
2024-08-24T08:35:15.5376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,326.44*7E
2024-08-24T08:35:16.5379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,326.13*56
2024-08-24T08:35:17.5385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,325.88*57
2024-08-24T08:35:18.5278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,325.86*55
2024-08-24T08:35:19.5382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,325.98*52
2024-08-24T08:35:20.5388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,326.15*5D
2024-08-24T08:35:21.5411136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,326.41*7B
2024-08-24T08:35:22.5380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,326.73*72
2024-08-24T08:35:23.5385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,326.90*50
2024-08-24T08:35:24.5387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,326.85*58
2024-08-24T08:35:25.5277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,326.76*53
2024-08-24T08:35:26.5385050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,326.79*52
2024-08-24T08:35:27.5388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,326.82*5F
2024-08-24T08:35:28.5386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,326.62*78
2024-08-24T08:35:29.5383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,326.37*7B
2024-08-24T08:35:30.5385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,326.37*79
2024-08-24T08:35:31.5330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,326.36*72
2024-08-24T08:35:32.5378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,326.02*59
2024-08-24T08:35:33.5385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,325.45*55
2024-08-24T08:35:34.5380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,324.77*53
2024-08-24T08:35:35.5386241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,324.14*7D
2024-08-24T08:35:36.5377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,323.89*78
2024-08-24T08:35:37.5302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,324.13*55
2024-08-24T08:35:38.5272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,324.47*55
2024-08-24T08:35:39.5380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,324.35*54
2024-08-24T08:35:40.5382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,323.75*76
2024-08-24T08:35:41.5380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,323.16*72
2024-08-24T08:35:42.5385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,322.89*53
2024-08-24T08:35:43.5385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,322.74*59
2024-08-24T08:35:44.5277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,322.72*59
2024-08-24T08:35:45.5273442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,322.99*7A
2024-08-24T08:35:46.5380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,323.32*7B
2024-08-24T08:35:47.5381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,323.22*50
2024-08-24T08:35:48.5384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,322.56*51
2024-08-24T08:35:49.5381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,321.79*5E
2024-08-24T08:35:50.5379697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,321.41*55
2024-08-24T08:35:51.5276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,321.51*52
2024-08-24T08:35:52.5275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,321.83*76
2024-08-24T08:35:53.5378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,321.99*7C
2024-08-24T08:35:54.5380911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,321.85*77
2024-08-24T08:35:55.5381162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.12,321.49*74
2024-08-24T08:35:56.5384907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,321.18*53
2024-08-24T08:35:57.5381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,320.99*55
2024-08-24T08:35:58.5315747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,320.99*70
2024-08-24T08:35:59.5317895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,321.19*78
2024-08-24T08:36:00.5316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,321.30*52
2024-08-24T08:36:01.5379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,321.18*5E
2024-08-24T08:36:02.5386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,321.11*7B
2024-08-24T08:36:03.5374461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,321.32*77
2024-08-24T08:36:04.5378780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,321.44*72
2024-08-24T08:36:05.5326153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,321.14*70
2024-08-24T08:36:06.5322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,320.79*5A
2024-08-24T08:36:07.5379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,320.79*59
2024-08-24T08:36:08.5382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,321.05*52
2024-08-24T08:36:09.5384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,321.30*77
2024-08-24T08:36:10.5380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,321.31*57
2024-08-24T08:36:11.5381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,321.04*7E
2024-08-24T08:36:12.5331174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,320.60*7D
2024-08-24T08:36:13.5328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,320.33*7A
2024-08-24T08:36:14.5382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,320.36*73
2024-08-24T08:36:15.5388151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,320.53*71
2024-08-24T08:36:16.5383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,320.64*74
2024-08-24T08:36:17.5379168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,320.65*58
2024-08-24T08:36:18.5381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,320.61*5E
2024-08-24T08:36:19.5380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,320.65*5F
2024-08-24T08:36:20.5330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,320.83*59
2024-08-24T08:36:21.5382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,321.00*59
2024-08-24T08:36:22.5387367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,321.04*73
2024-08-24T08:36:23.5387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,320.96*79
2024-08-24T08:36:24.5382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,320.77*7D
2024-08-24T08:36:25.5383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,320.58*75
2024-08-24T08:36:26.5380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,320.52*5E
2024-08-24T08:36:27.5327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,320.52*5B
2024-08-24T08:36:28.5384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.02,320.60*5C
2024-08-24T08:36:29.5386859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,320.60*78
2024-08-24T08:36:30.5381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.27,320.51*7E
2024-08-24T08:36:31.5384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.39,320.47*74
2024-08-24T08:36:32.5379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,320.41*73
2024-08-24T08:36:33.5326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,320.36*52
2024-08-24T08:36:34.5332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.20,320.43*53
2024-08-24T08:36:35.5380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.94,320.42*5E
2024-08-24T08:36:36.5380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,320.41*7B
2024-08-24T08:36:37.5387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,320.54*7C
2024-08-24T08:36:38.5386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,320.72*7C
2024-08-24T08:36:39.5382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,320.72*7A
2024-08-24T08:36:40.5386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,320.52*53
2024-08-24T08:36:41.5341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,320.33*56
2024-08-24T08:36:42.5383160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,320.27*54
2024-08-24T08:36:43.5386367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,320.24*5B
2024-08-24T08:36:44.5383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,320.25*54
2024-08-24T08:36:45.5385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,320.37*7E
2024-08-24T08:36:46.5379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,320.54*7B
2024-08-24T08:36:47.5385104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,320.64*54
2024-08-24T08:36:48.5280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,320.55*79
2024-08-24T08:36:49.5386766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,320.29*5E
2024-08-24T08:36:50.5379678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,320.04*57
2024-08-24T08:36:51.5384411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,320.01*72
2024-08-24T08:36:52.5382542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,320.22*76
2024-08-24T08:36:53.5379464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,320.52*79
2024-08-24T08:36:54.5382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,320.74*59
2024-08-24T08:36:55.5281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,320.76*57
2024-08-24T08:36:56.5379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,320.61*77
2024-08-24T08:36:57.5387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,320.33*5F
2024-08-24T08:36:58.5383147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,320.05*5F
2024-08-24T08:36:59.5383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,319.91*7F
2024-08-24T08:37:00.5377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,320.05*79
2024-08-24T08:37:01.5381803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,320.45*79
2024-08-24T08:37:02.5279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,320.84*7D
2024-08-24T08:37:03.5385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.22,320.82*74
2024-08-24T08:37:04.5380651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,320.43*59
2024-08-24T08:37:05.5382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,320.07*57
2024-08-24T08:37:06.5381735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,320.03*70
2024-08-24T08:37:07.5383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.33,320.39*76
2024-08-24T08:37:08.5382919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,320.81*7E
2024-08-24T08:37:09.5276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,320.81*59
2024-08-24T08:37:10.5383741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,320.43*59
2024-08-24T08:37:11.5381562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.03,320.17*5A
2024-08-24T08:37:12.5380936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.61,320.24*53
2024-08-24T08:37:13.5379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,320.40*5D
2024-08-24T08:37:14.5382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,320.34*7A
2024-08-24T08:37:15.5332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.75,320.26*75
2024-08-24T08:37:16.5293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.39,320.37*54
2024-08-24T08:37:17.5383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,320.51*50
2024-08-24T08:37:18.5382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.13,320.52*7E
2024-08-24T08:37:19.5386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.69,320.47*5F
2024-08-24T08:37:20.5381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,320.46*51
2024-08-24T08:37:21.5382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,320.42*7C
2024-08-24T08:37:22.5307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.92,320.29*7B
2024-08-24T08:37:23.5382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.54,320.15*7E
2024-08-24T08:37:24.5385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.42,320.02*7B
2024-08-24T08:37:25.5380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,319.97*51
2024-08-24T08:37:26.5388240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.85,320.18*51
2024-08-24T08:37:27.5384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.82,320.53*57
2024-08-24T08:37:28.5319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.43,320.71*5D
2024-08-24T08:37:29.5320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,320.62*52
2024-08-24T08:37:30.5385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.31,320.42*55
2024-08-24T08:37:31.5381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.18,320.23*5C
2024-08-24T08:37:32.5383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,320.08*5A
2024-08-24T08:37:33.5380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.05,320.01*51
2024-08-24T08:37:34.5268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.60,320.05*57
2024-08-24T08:37:35.5281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,320.10*52
2024-08-24T08:37:36.5276365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,320.07*72
2024-08-24T08:37:37.5269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.18,320.08*54
2024-08-24T08:37:38.5389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,320.17*54
2024-08-24T08:37:39.5387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,320.13*56
2024-08-24T08:37:40.5384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,319.90*54
2024-08-24T08:37:41.5383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,319.69*57
2024-08-24T08:37:42.5380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,319.77*56
2024-08-24T08:37:43.5388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,320.16*7F
2024-08-24T08:37:44.5324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,320.64*77
2024-08-24T08:37:45.5383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,320.93*5F
2024-08-24T08:37:46.5379300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,320.97*70
2024-08-24T08:37:47.5386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.94,320.78*70
2024-08-24T08:37:48.5382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,320.36*74
2024-08-24T08:37:49.5387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,319.89*52
2024-08-24T08:37:50.5385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,319.57*5E
2024-08-24T08:37:51.5327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,319.56*5B
2024-08-24T08:37:52.5381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,319.81*75
2024-08-24T08:37:53.5386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.12,320.05*79
2024-08-24T08:37:54.5388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,320.07*7A
2024-08-24T08:37:55.5386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.37,319.99*77
2024-08-24T08:37:56.5380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.41,319.94*75
2024-08-24T08:37:57.5330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,319.89*7C
2024-08-24T08:37:58.5325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,319.86*7A
2024-08-24T08:37:59.5382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,319.92*7C
2024-08-24T08:38:00.5387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,320.05*7F
2024-08-24T08:38:01.5390119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,320.26*51
2024-08-24T08:38:02.5388425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,320.36*57
2024-08-24T08:38:03.5388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,320.21*52
2024-08-24T08:38:04.5387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,319.81*77
2024-08-24T08:38:05.5280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,319.57*72
2024-08-24T08:38:06.5384364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,319.58*7E
2024-08-24T08:38:07.5382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,319.64*5F
2024-08-24T08:38:08.5381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,319.80*7A
2024-08-24T08:38:09.5380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,319.95*76
2024-08-24T08:38:10.5384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,320.00*7D
2024-08-24T08:38:11.5379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,320.05*71
2024-08-24T08:38:12.5384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,320.03*52
2024-08-24T08:38:13.5387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,319.91*5E
2024-08-24T08:38:14.5382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,319.98*55
2024-08-24T08:38:15.5381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,320.12*53
2024-08-24T08:38:16.5389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,320.07*5B
2024-08-24T08:38:17.5384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,319.87*53
2024-08-24T08:38:18.5387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,319.72*7A
2024-08-24T08:38:19.5279703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,319.75*76
2024-08-24T08:38:20.5379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,319.78*7D
2024-08-24T08:38:21.5388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,319.60*7D
2024-08-24T08:38:22.5384007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,319.30*73
2024-08-24T08:38:23.5373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,319.31*59
2024-08-24T08:38:24.5384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,319.64*50
2024-08-24T08:38:25.5379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,319.94*5F
2024-08-24T08:38:26.5338995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,320.07*59
2024-08-24T08:38:27.5388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,320.00*73
2024-08-24T08:38:28.5385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,319.78*56
2024-08-24T08:38:29.5456880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,319.55*50
2024-08-24T08:38:30.5384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,319.58*5F
2024-08-24T08:38:31.5383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,319.94*5C
2024-08-24T08:38:32.5381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,320.29*5D
2024-08-24T08:38:33.5268735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,320.39*74
2024-08-24T08:38:34.5386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,320.23*54
2024-08-24T08:38:35.5382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,319.80*74
2024-08-24T08:38:36.5386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,319.35*77
2024-08-24T08:38:37.5382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,319.17*76
2024-08-24T08:38:38.5384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,319.39*76
2024-08-24T08:38:39.5379763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,319.71*5B
2024-08-24T08:38:40.5328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,319.82*59
2024-08-24T08:38:41.5385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.12,319.89*78
2024-08-24T08:38:42.5385778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,319.99*74
2024-08-24T08:38:43.5381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,319.98*7B
2024-08-24T08:38:44.5385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,319.79*79
2024-08-24T08:38:45.5386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,319.58*7A
2024-08-24T08:38:46.5388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,319.52*72
2024-08-24T08:38:47.5272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,319.75*5D
2024-08-24T08:38:48.5387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,320.14*55
2024-08-24T08:38:49.5265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,320.30*57
2024-08-24T08:38:50.5305921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,320.00*52
2024-08-24T08:38:51.5331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,319.57*5C
2024-08-24T08:38:52.5386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,319.27*7B
2024-08-24T08:38:53.5328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.61,319.17*72
2024-08-24T08:38:54.5323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,319.29*74
2024-08-24T08:38:55.5389769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,319.60*74
2024-08-24T08:38:56.5387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,319.88*5E
2024-08-24T08:38:57.5386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.20,319.98*5C
2024-08-24T08:38:58.5388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.26,319.89*70
2024-08-24T08:38:59.5389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,319.83*7E
2024-08-24T08:39:00.5387103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,319.95*79
2024-08-24T08:39:01.5273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,320.07*70
2024-08-24T08:39:02.5387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,319.98*7B
2024-08-24T08:39:03.5388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,319.73*76
2024-08-24T08:39:04.5387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,319.42*70
2024-08-24T08:39:05.5387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,319.26*71
2024-08-24T08:39:06.5389062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,319.43*53
2024-08-24T08:39:07.5384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,319.73*5E
2024-08-24T08:39:08.5279327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,319.91*5A
2024-08-24T08:39:09.5381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,319.94*55
2024-08-24T08:39:10.5380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,319.87*77
2024-08-24T08:39:11.5388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,319.81*78
2024-08-24T08:39:12.5382702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,319.75*75
2024-08-24T08:39:13.5385498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,319.80*51
2024-08-24T08:39:14.5329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,319.98*5D
2024-08-24T08:39:15.5334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,320.06*54
2024-08-24T08:39:16.5387181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,320.07*75
2024-08-24T08:39:17.5390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,320.05*79
2024-08-24T08:39:18.5438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,319.88*54
2024-08-24T08:39:19.5382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,319.61*58
2024-08-24T08:39:20.5388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,319.45*7F
2024-08-24T08:39:21.5388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,319.50*5A
2024-08-24T08:39:22.5330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,319.61*55
2024-08-24T08:39:23.5384083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,319.60*5C
2024-08-24T08:39:24.5324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,319.51*51
2024-08-24T08:39:25.5388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,319.48*59
2024-08-24T08:39:26.5385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,319.68*56
2024-08-24T08:39:27.5373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,319.99*59
2024-08-24T08:39:28.5381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,320.15*7F
2024-08-24T08:39:29.5335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,320.10*7D
2024-08-24T08:39:30.5385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,319.96*7D
2024-08-24T08:39:31.5384735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,319.75*78
2024-08-24T08:39:32.5388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,319.61*71
2024-08-24T08:39:33.5386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,319.65*7B
2024-08-24T08:39:34.5381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,319.88*76
2024-08-24T08:39:35.5278524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,320.16*50
2024-08-24T08:39:36.5390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,320.22*58
2024-08-24T08:39:37.5384145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,319.84*56
2024-08-24T08:39:38.5380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,319.30*73
2024-08-24T08:39:39.5390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,319.10*71
2024-08-24T08:39:40.5384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,319.34*57
2024-08-24T08:39:41.5380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,319.79*55
2024-08-24T08:39:42.5277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,320.22*58
2024-08-24T08:39:43.5387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,320.50*53
2024-08-24T08:39:44.5387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,320.60*52
2024-08-24T08:39:45.5383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,320.41*54
2024-08-24T08:39:46.5386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,319.86*53
2024-08-24T08:39:47.5385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,319.45*59
2024-08-24T08:39:48.5382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,319.47*5C
2024-08-24T08:39:49.5284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,319.68*59
2024-08-24T08:39:50.5385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,319.85*75
2024-08-24T08:39:51.5383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,319.91*78
2024-08-24T08:39:52.5388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,319.82*5A
2024-08-24T08:39:53.5385658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,319.56*5A
2024-08-24T08:39:54.5389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,319.34*72
2024-08-24T08:39:55.5385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,319.34*56
2024-08-24T08:39:56.5390016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.52,319.49*5F
2024-08-24T08:39:57.5384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,319.76*5B
2024-08-24T08:39:58.5388888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,320.12*74
2024-08-24T08:39:59.5387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,320.42*7C
2024-08-24T08:40:00.5388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,320.43*57
2024-08-24T08:40:01.5327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,320.05*51
2024-08-24T08:40:02.5330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,319.61*73
2024-08-24T08:40:03.5334561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,319.42*5A
2024-08-24T08:40:04.5320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,319.44*7D
2024-08-24T08:40:05.5385018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,319.46*70
2024-08-24T08:40:06.5383783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,319.31*56
2024-08-24T08:40:07.5390589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,319.22*59
2024-08-24T08:40:08.5390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,319.38*7C
2024-08-24T08:40:09.5279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,319.57*52
2024-08-24T08:40:10.5328530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,319.68*59
2024-08-24T08:40:11.5380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,319.74*71
2024-08-24T08:40:12.5387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,319.84*5F
2024-08-24T08:40:13.5382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,319.96*5E
2024-08-24T08:40:14.5389463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,320.00*57
2024-08-24T08:40:15.5408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,320.01*56
2024-08-24T08:40:16.5387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,319.99*74
2024-08-24T08:40:17.5320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,319.87*7F
2024-08-24T08:40:18.5390864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,319.54*76
2024-08-24T08:40:19.5385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,319.31*7D
2024-08-24T08:40:20.5388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,319.44*53
2024-08-24T08:40:21.5385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,319.63*7D
2024-08-24T08:40:22.5389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,319.67*71
2024-08-24T08:40:23.5380911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,319.57*72
2024-08-24T08:40:24.5280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,319.41*5E
2024-08-24T08:40:25.5388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,319.37*75
2024-08-24T08:40:26.5383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,319.59*7D
2024-08-24T08:40:27.5389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,320.00*51
2024-08-24T08:40:28.5274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,320.23*7D
2024-08-24T08:40:29.5390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,320.24*79
2024-08-24T08:40:30.5355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,320.19*71
2024-08-24T08:40:31.5335081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,320.06*5E
2024-08-24T08:40:32.5388776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,319.86*50
2024-08-24T08:40:33.5388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,319.65*75
2024-08-24T08:40:34.5402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,319.47*74
2024-08-24T08:40:35.5385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,319.48*73
2024-08-24T08:40:36.5378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,319.59*76
2024-08-24T08:40:37.5315064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,319.67*5D
2024-08-24T08:40:38.5388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,319.78*73
2024-08-24T08:40:39.5384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.00,319.89*77
2024-08-24T08:40:40.5381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,319.99*59
2024-08-24T08:40:41.5389893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,319.89*77
2024-08-24T08:40:42.5386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,319.63*78
2024-08-24T08:40:43.5386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,319.64*73
2024-08-24T08:40:44.5384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,319.82*79
2024-08-24T08:40:45.5383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,319.75*75
2024-08-24T08:40:46.5381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,319.41*5A
2024-08-24T08:40:47.5383469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,319.06*51
2024-08-24T08:40:48.5389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,318.87*53
2024-08-24T08:40:49.5387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,318.89*51
2024-08-24T08:40:50.5392145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,318.89*5C
2024-08-24T08:40:51.5328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,318.60*7F
2024-08-24T08:40:52.5384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.34,318.29*51
2024-08-24T08:40:53.5375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,318.38*53
2024-08-24T08:40:54.5390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,318.70*7D
2024-08-24T08:40:55.5392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,318.76*56
2024-08-24T08:40:56.5383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.79,318.61*56
2024-08-24T08:40:57.5384419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,318.52*51
2024-08-24T08:40:58.5337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,318.55*70
2024-08-24T08:40:59.5397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,318.57*7E
2024-08-24T08:41:00.5382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,318.64*7C
2024-08-24T08:41:01.5388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,318.71*52
2024-08-24T08:41:02.5387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,318.58*52
2024-08-24T08:41:03.5385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,318.20*51
2024-08-24T08:41:04.5381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,317.85*75
2024-08-24T08:41:05.5332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,317.89*72
2024-08-24T08:41:06.5387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,318.29*7F
2024-08-24T08:41:07.5387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,318.49*72
2024-08-24T08:41:08.5385341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,318.26*75
2024-08-24T08:41:09.5385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,317.93*70
2024-08-24T08:41:10.5383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,317.75*7F
2024-08-24T08:41:11.5390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,317.71*52
2024-08-24T08:41:12.5283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,317.93*59
2024-08-24T08:41:13.5390468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,318.43*57
2024-08-24T08:41:14.5387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,318.76*52
2024-08-24T08:41:15.5385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,318.59*78
2024-08-24T08:41:16.5387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,318.17*72
2024-08-24T08:41:17.5389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,317.96*78
2024-08-24T08:41:18.5381959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,318.05*59
2024-08-24T08:41:19.5324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,318.15*5F
2024-08-24T08:41:20.5385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,318.10*52
2024-08-24T08:41:21.5381697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,318.07*78
2024-08-24T08:41:22.5390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.32,318.02*5A
2024-08-24T08:41:23.5389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.44,317.85*5E
2024-08-24T08:41:24.5382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,317.70*55
2024-08-24T08:41:25.5390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.60,317.77*52
2024-08-24T08:41:26.5280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.01,317.88*50
2024-08-24T08:41:27.5383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.88,317.88*56
2024-08-24T08:41:28.5386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,317.86*73
2024-08-24T08:41:29.5392535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.27,317.98*7C
2024-08-24T08:41:30.5382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.51,318.19*7B
2024-08-24T08:41:31.5388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,318.12*79
2024-08-24T08:41:32.5384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,317.79*58
2024-08-24T08:41:33.5271533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,317.49*5C
2024-08-24T08:41:34.5386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,317.34*52
2024-08-24T08:41:35.5389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,317.37*58
2024-08-24T08:41:36.5388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,317.54*71
2024-08-24T08:41:37.5384232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,317.85*74
2024-08-24T08:41:38.5382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,318.26*7D
2024-08-24T08:41:39.5389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,318.22*5D
2024-08-24T08:41:40.5261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,317.61*72
2024-08-24T08:41:41.5392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,317.08*71
2024-08-24T08:41:42.5388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,317.01*59
2024-08-24T08:41:43.5381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,317.32*51
2024-08-24T08:41:44.5353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,317.84*72
2024-08-24T08:41:45.5386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,318.27*78
2024-08-24T08:41:46.5331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,318.24*5E
2024-08-24T08:41:47.5282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.91,317.79*75
2024-08-24T08:41:48.5272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.66,317.37*7F
2024-08-24T08:41:49.5362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,317.27*56
2024-08-24T08:41:50.5384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,317.32*75
2024-08-24T08:41:51.5385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.11,317.38*75
2024-08-24T08:41:52.5390226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,317.52*72
2024-08-24T08:41:53.5410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,317.84*76
2024-08-24T08:41:54.5335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.86,318.18*72
2024-08-24T08:41:55.5384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.45,318.28*7F
2024-08-24T08:41:56.5385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,318.10*59
2024-08-24T08:41:57.5389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,317.93*7C
2024-08-24T08:41:58.5390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.49,317.96*7C
2024-08-24T08:41:59.5383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,318.05*79
2024-08-24T08:42:00.5383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,318.10*58
2024-08-24T08:42:01.5281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,318.05*53
2024-08-24T08:42:02.5387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,317.87*54
2024-08-24T08:42:03.5391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,317.80*73
2024-08-24T08:42:04.5383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,318.04*71
2024-08-24T08:42:05.5387022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,318.42*57
2024-08-24T08:42:06.5389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,318.45*7E
2024-08-24T08:42:07.5332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,317.97*7F
2024-08-24T08:42:08.5325786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,317.56*56
2024-08-24T08:42:09.5386924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,317.54*76
2024-08-24T08:42:10.5383058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,317.82*51
2024-08-24T08:42:11.5386160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,318.18*5D
2024-08-24T08:42:12.5390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,318.39*57
2024-08-24T08:42:13.5384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,318.27*5C
2024-08-24T08:42:14.5382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,317.84*7D
2024-08-24T08:42:15.5336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,317.55*7A
2024-08-24T08:42:16.5392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,317.72*53
2024-08-24T08:42:17.5385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,318.12*57
2024-08-24T08:42:18.5389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,318.34*59
2024-08-24T08:42:19.5383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,318.14*74
2024-08-24T08:42:20.5388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,317.74*5B
2024-08-24T08:42:21.5391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,317.54*76
2024-08-24T08:42:22.5333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,317.62*79
2024-08-24T08:42:23.5376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,317.82*73
2024-08-24T08:42:24.5375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,318.00*5C
2024-08-24T08:42:25.5391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,318.11*5F
2024-08-24T08:42:26.5387672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,318.19*5B
2024-08-24T08:42:27.5388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,318.17*71
2024-08-24T08:42:28.5392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,317.97*70
2024-08-24T08:42:29.5388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,317.64*78
2024-08-24T08:42:30.5385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,317.34*51
2024-08-24T08:42:31.5389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,317.36*5A
2024-08-24T08:42:32.5388947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,317.77*57
2024-08-24T08:42:33.5382690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,318.12*72
2024-08-24T08:42:34.5390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,318.24*50
2024-08-24T08:42:35.5329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,318.10*57
2024-08-24T08:42:36.5334213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,317.78*7F
2024-08-24T08:42:37.5391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,317.60*56
2024-08-24T08:42:38.5386868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,317.70*78
2024-08-24T08:42:39.5387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,317.86*75
2024-08-24T08:42:40.5387801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,317.92*75
2024-08-24T08:42:41.5387672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,317.93*71
2024-08-24T08:42:42.5388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,318.16*75
2024-08-24T08:42:43.5329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.47,318.50*74
2024-08-24T08:42:44.5388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,318.45*74
2024-08-24T08:42:45.5377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,317.94*5E
2024-08-24T08:42:46.5385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,317.39*7B
2024-08-24T08:42:47.5391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,317.19*71
2024-08-24T08:42:48.5385549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,317.40*71
2024-08-24T08:42:49.5393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,317.92*78
2024-08-24T08:42:50.5277522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,318.38*52
2024-08-24T08:42:51.5387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.01,318.31*59
2024-08-24T08:42:52.5383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,317.74*7B
2024-08-24T08:42:53.5382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,317.24*56
2024-08-24T08:42:54.5388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,317.29*72
2024-08-24T08:42:55.5388877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,317.78*7F
2024-08-24T08:42:56.5285644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,318.19*50
2024-08-24T08:42:57.5389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,318.33*77
2024-08-24T08:42:58.5388911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,318.40*71
2024-08-24T08:42:59.5387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,318.30*77
2024-08-24T08:43:00.5386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,317.84*57
2024-08-24T08:43:01.5383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,317.50*7B
2024-08-24T08:43:02.5388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,317.68*75
2024-08-24T08:43:03.5323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,318.02*78
2024-08-24T08:43:04.5321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,318.20*5B
2024-08-24T08:43:05.5389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,318.15*71
2024-08-24T08:43:06.5323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,317.93*5A
2024-08-24T08:43:07.5392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,317.67*79
2024-08-24T08:43:08.5385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,317.64*79
2024-08-24T08:43:09.5385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,317.82*53
2024-08-24T08:43:10.5389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,317.90*5C
2024-08-24T08:43:11.5377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,317.79*7F
2024-08-24T08:43:12.5387038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,317.67*73
2024-08-24T08:43:13.5386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,317.84*77
2024-08-24T08:43:14.5391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,318.14*5E
2024-08-24T08:43:15.5390178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,318.26*58
2024-08-24T08:43:16.5381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,318.11*58
2024-08-24T08:43:17.5387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,317.95*78
2024-08-24T08:43:18.5381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,317.98*7B
2024-08-24T08:43:19.5389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,317.95*7E
2024-08-24T08:43:20.5384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,317.83*75
2024-08-24T08:43:21.5384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,317.69*58
2024-08-24T08:43:22.5384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,317.50*51
2024-08-24T08:43:23.5389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,317.42*70
2024-08-24T08:43:24.5383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,317.54*5C
2024-08-24T08:43:25.5329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,317.83*5D
2024-08-24T08:43:26.5390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,318.18*5E
2024-08-24T08:43:27.5391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,318.26*50
2024-08-24T08:43:28.5384188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,318.04*5C
2024-08-24T08:43:29.5386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,317.77*57
2024-08-24T08:43:30.5386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,317.62*54
2024-08-24T08:43:31.5386059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,317.65*57
2024-08-24T08:43:32.5288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,317.78*5F
2024-08-24T08:43:33.5389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,317.96*74
2024-08-24T08:43:34.5391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,318.14*78
2024-08-24T08:43:35.5390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,318.11*5E
2024-08-24T08:43:36.5386823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,317.86*76
2024-08-24T08:43:37.5383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,317.61*72
2024-08-24T08:43:38.5387729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,317.35*5E
2024-08-24T08:43:39.5336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,317.13*76
2024-08-24T08:43:40.5388627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,317.25*7C
2024-08-24T08:43:41.5385689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,317.81*7D
2024-08-24T08:43:42.5387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,318.40*58
2024-08-24T08:43:43.5386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,318.64*5F
2024-08-24T08:43:44.5391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,318.65*5E
2024-08-24T08:43:45.5387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,318.49*7A
2024-08-24T08:43:46.5316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,318.26*75
2024-08-24T08:43:47.5389784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,318.11*75
2024-08-24T08:43:48.5385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,318.01*73
2024-08-24T08:43:49.5388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,318.03*79
2024-08-24T08:43:50.5392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,318.22*58
2024-08-24T08:43:51.5386180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,318.38*5E
2024-08-24T08:43:52.5385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,318.28*7C
2024-08-24T08:43:53.5340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,318.01*58
2024-08-24T08:43:54.5392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,317.78*5E
2024-08-24T08:43:55.5393070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,317.68*7B
2024-08-24T08:43:56.5389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,317.69*59
2024-08-24T08:43:57.5385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,317.77*5E
2024-08-24T08:43:58.5392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,318.00*55
2024-08-24T08:43:59.5383358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,318.17*5E
2024-08-24T08:44:00.5337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,318.14*78
2024-08-24T08:44:01.5393412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,318.03*78
2024-08-24T08:44:02.5388778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,318.07*5F
2024-08-24T08:44:03.5391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,318.11*5C
2024-08-24T08:44:04.5389633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,317.94*74
2024-08-24T08:44:05.5389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,317.70*79
2024-08-24T08:44:06.5286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,317.68*73
2024-08-24T08:44:07.5281818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,317.95*73
2024-08-24T08:44:08.5387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,318.25*7E
2024-08-24T08:44:09.5384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,318.39*5B
2024-08-24T08:44:10.5390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,318.36*7A
2024-08-24T08:44:11.5389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,318.26*74
2024-08-24T08:44:12.5384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,318.15*5A
2024-08-24T08:44:13.5393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,317.99*57
2024-08-24T08:44:14.5388792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,317.87*51
2024-08-24T08:44:15.5393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,317.83*59
2024-08-24T08:44:16.5387925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,317.89*78
2024-08-24T08:44:17.5394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.40,318.10*77
2024-08-24T08:44:18.5391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,318.27*73
2024-08-24T08:44:19.5386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,318.20*5C
2024-08-24T08:44:20.5364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,317.96*5D
2024-08-24T08:44:21.5343761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,317.75*5A
2024-08-24T08:44:22.5389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,317.61*55
2024-08-24T08:44:23.5390472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,317.58*5D
2024-08-24T08:44:24.5312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,317.75*7B
2024-08-24T08:44:25.5377004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,318.15*7C
2024-08-24T08:44:26.5384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,318.50*7B
2024-08-24T08:44:27.5390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,318.59*75
2024-08-24T08:44:28.5328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.14,318.24*57
2024-08-24T08:44:29.5327539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,317.63*5F
2024-08-24T08:44:30.5369783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,317.20*5A
2024-08-24T08:44:31.5392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.07,317.08*52
2024-08-24T08:44:32.5387057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,317.22*56
2024-08-24T08:44:33.5390569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,317.53*76
2024-08-24T08:44:34.5329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.33,317.64*7E
2024-08-24T08:44:35.5386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.50,317.66*51
2024-08-24T08:44:36.5387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,317.75*72
2024-08-24T08:44:37.5392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.18,317.80*5E
2024-08-24T08:44:38.5388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.92,317.68*5A
2024-08-24T08:44:39.5385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,317.47*5E
2024-08-24T08:44:40.5393621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,317.51*7D
2024-08-24T08:44:41.5331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.87,317.86*77
2024-08-24T08:44:42.5394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.19,318.24*78
2024-08-24T08:44:43.5385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,318.38*55
2024-08-24T08:44:44.5387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,318.17*79
2024-08-24T08:44:45.5424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,317.79*57
2024-08-24T08:44:46.5393101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,317.70*57
2024-08-24T08:44:47.5381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,317.98*54
2024-08-24T08:44:48.5379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,318.29*5D
2024-08-24T08:44:49.5386076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,318.25*71
2024-08-24T08:44:50.5391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.15,318.01*73
2024-08-24T08:44:51.5385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.18,317.94*52
2024-08-24T08:44:52.5407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,318.06*5C
2024-08-24T08:44:53.5391006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.31,318.10*59
2024-08-24T08:44:54.5333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.68,318.06*5E
2024-08-24T08:44:55.5388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,318.03*52
2024-08-24T08:44:56.5389728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,317.89*75
2024-08-24T08:44:57.5386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.44,317.74*7A
2024-08-24T08:44:58.5392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.27,317.80*74
2024-08-24T08:44:59.5387645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,317.97*5F
2024-08-24T08:45:00.5385116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.16,318.04*59
2024-08-24T08:45:01.5288677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.50,317.99*52
2024-08-24T08:45:02.5386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,317.94*53
2024-08-24T08:45:03.5393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,317.92*72
2024-08-24T08:45:04.5393360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,317.89*72
2024-08-24T08:45:05.5387102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,318.00*77
2024-08-24T08:45:06.5390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,318.27*71
2024-08-24T08:45:07.5393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,318.38*54
2024-08-24T08:45:08.5316352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,318.10*7E
2024-08-24T08:45:09.5389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,317.81*76
2024-08-24T08:45:10.5423370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,317.84*79
2024-08-24T08:45:11.5388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,318.07*54
2024-08-24T08:45:12.5387020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,318.20*79
2024-08-24T08:45:13.5386520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,318.18*7C
2024-08-24T08:45:14.5389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,318.14*77
2024-08-24T08:45:15.5335279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,318.03*7F
2024-08-24T08:45:16.5381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,317.85*78
2024-08-24T08:45:17.5383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,317.80*5E
2024-08-24T08:45:18.5388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,318.07*72
2024-08-24T08:45:19.5393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.03,318.50*5C
2024-08-24T08:45:20.5385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,318.66*59
2024-08-24T08:45:21.5388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,318.32*73
2024-08-24T08:45:22.5387958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,317.78*77
2024-08-24T08:45:23.5381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,317.48*71
2024-08-24T08:45:24.5385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,317.53*5B
2024-08-24T08:45:25.5392721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,317.92*5C
2024-08-24T08:45:26.5392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,318.43*5E
2024-08-24T08:45:27.5384714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,318.65*71
2024-08-24T08:45:28.5394828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.26,318.22*79
2024-08-24T08:45:29.5380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,317.45*7D
2024-08-24T08:45:30.5386201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,317.13*5C
2024-08-24T08:45:31.5385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,317.38*57
2024-08-24T08:45:32.5392889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,317.86*5E
2024-08-24T08:45:33.5387796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,318.20*5E
2024-08-24T08:45:34.5388151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,318.18*54
2024-08-24T08:45:35.5392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.65,317.88*55
2024-08-24T08:45:36.5334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.72,317.50*54
2024-08-24T08:45:37.5392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,317.36*7C
2024-08-24T08:45:38.5387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,317.58*57
2024-08-24T08:45:39.5389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,317.93*50
2024-08-24T08:45:40.5391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,318.08*7E
2024-08-24T08:45:41.5329548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,317.96*77
2024-08-24T08:45:42.5329755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,317.85*54
2024-08-24T08:45:43.5332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,317.84*5C
2024-08-24T08:45:44.5321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,317.79*5E
2024-08-24T08:45:45.5333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,317.63*70
2024-08-24T08:45:46.5393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,317.62*73
2024-08-24T08:45:47.5389339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,317.87*70
2024-08-24T08:45:48.5392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.24,318.18*7F
2024-08-24T08:45:49.5389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.19,318.39*79
2024-08-24T08:45:50.5285798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.26,318.46*70
2024-08-24T08:45:51.5392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,318.34*54
2024-08-24T08:45:52.5383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.83,318.00*7F
2024-08-24T08:45:53.5385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.55,317.57*70
2024-08-24T08:45:54.5390996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,317.38*50
2024-08-24T08:45:55.5387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,317.56*59
2024-08-24T08:45:56.5391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,318.00*5E
2024-08-24T08:45:57.5386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,318.30*55
2024-08-24T08:45:58.5387396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,318.30*72
2024-08-24T08:45:59.5390017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,318.12*7A
2024-08-24T08:46:00.5390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,317.86*75
2024-08-24T08:46:01.5388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,317.71*7B
2024-08-24T08:46:02.5394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,317.76*51
2024-08-24T08:46:03.5394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,317.95*79
2024-08-24T08:46:04.5332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,318.09*5B
2024-08-24T08:46:05.5391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,318.08*57
2024-08-24T08:46:06.5394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,318.08*59
2024-08-24T08:46:07.5385845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,318.07*59
2024-08-24T08:46:08.5386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,317.98*78
2024-08-24T08:46:09.5389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.07,317.87*76
2024-08-24T08:46:10.5387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.28,317.84*7E
2024-08-24T08:46:11.5385051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,317.94*72
2024-08-24T08:46:12.5386717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.44,318.00*58
2024-08-24T08:46:13.5389321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.34,317.88*5C
2024-08-24T08:46:14.5377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,317.71*5B
2024-08-24T08:46:15.5386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,317.65*50
2024-08-24T08:46:16.5392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.06,317.77*53
2024-08-24T08:46:17.5388316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,318.02*71
2024-08-24T08:46:18.5380452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,318.16*52
2024-08-24T08:46:19.5388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,318.02*5C
2024-08-24T08:46:20.5392955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,317.78*5A
2024-08-24T08:46:21.5387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,317.65*7B
2024-08-24T08:46:22.5392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,317.76*56
2024-08-24T08:46:23.5391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,318.10*76
2024-08-24T08:46:24.5385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,318.29*73
2024-08-24T08:46:25.5332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,318.31*75
2024-08-24T08:46:26.5393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,318.35*70
2024-08-24T08:46:27.5390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,318.22*76
2024-08-24T08:46:28.5388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,317.92*58
2024-08-24T08:46:29.5394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,317.78*58
2024-08-24T08:46:30.5392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,317.91*5D
2024-08-24T08:46:31.5448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,318.02*77
2024-08-24T08:46:32.5388223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,318.00*76
2024-08-24T08:46:33.5388801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,317.99*58
2024-08-24T08:46:34.5386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,317.90*5D
2024-08-24T08:46:35.5386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,317.76*52
2024-08-24T08:46:36.5377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,317.90*77
2024-08-24T08:46:37.5392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,318.25*75
2024-08-24T08:46:38.5391580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,318.42*5F
2024-08-24T08:46:39.5382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,318.18*55
2024-08-24T08:46:40.5388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,317.80*71
2024-08-24T08:46:41.5393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,317.76*78
2024-08-24T08:46:42.5436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,318.06*78
2024-08-24T08:46:43.5388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,318.36*7D
2024-08-24T08:46:44.5316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,318.39*5B
2024-08-24T08:46:45.5391040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,318.24*59
2024-08-24T08:46:46.5388437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,318.10*7F
2024-08-24T08:46:47.5394917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,317.98*55
2024-08-24T08:46:48.5392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,317.79*5D
2024-08-24T08:46:49.5387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,317.67*7C
2024-08-24T08:46:50.5394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,317.82*5C
2024-08-24T08:46:51.5380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,318.08*52
2024-08-24T08:46:52.5393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,318.28*59
2024-08-24T08:46:53.5395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,318.34*70
2024-08-24T08:46:54.5389614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,318.26*5E
2024-08-24T08:46:55.5388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,318.15*78
2024-08-24T08:46:56.5392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,318.08*7D
2024-08-24T08:46:57.5383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,317.95*74
2024-08-24T08:46:58.5383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,317.78*7C
2024-08-24T08:46:59.5387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,317.79*50
2024-08-24T08:47:00.5391948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,318.08*7E
2024-08-24T08:47:01.5385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,318.44*71
2024-08-24T08:47:02.5395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,318.44*5F
2024-08-24T08:47:03.5368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,318.02*7B
2024-08-24T08:47:04.5374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,317.67*72
2024-08-24T08:47:05.5391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,317.74*51
2024-08-24T08:47:06.5392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,318.07*55
2024-08-24T08:47:07.5436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,318.32*58
2024-08-24T08:47:08.5388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,318.31*70
2024-08-24T08:47:09.5384405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,318.20*74
2024-08-24T08:47:10.5382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,318.18*76
2024-08-24T08:47:11.5381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,318.28*54
2024-08-24T08:47:12.5386357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,318.42*57
2024-08-24T08:47:13.5394027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,318.43*5B
2024-08-24T08:47:14.5390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,318.20*76
2024-08-24T08:47:15.5389435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,317.95*7B
2024-08-24T08:47:16.5444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,318.01*5F
2024-08-24T08:47:17.5394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,318.25*70
2024-08-24T08:47:18.5359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,318.39*5A
2024-08-24T08:47:19.5393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,318.36*70
2024-08-24T08:47:20.5385116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,318.16*71
2024-08-24T08:47:21.5395450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,317.94*7F
2024-08-24T08:47:22.5391134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,317.83*58
2024-08-24T08:47:23.5389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,317.95*50
2024-08-24T08:47:24.5389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,318.34*53
2024-08-24T08:47:25.5331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,318.68*5C
2024-08-24T08:47:26.5394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,318.61*70
2024-08-24T08:47:27.5391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.28,318.17*75
2024-08-24T08:47:28.5390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.61,317.77*7F
2024-08-24T08:47:29.5385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,317.77*58
2024-08-24T08:47:30.5388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.79,318.06*58
2024-08-24T08:47:31.5393925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.42,318.39*52
2024-08-24T08:47:32.5338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,318.48*70
2024-08-24T08:47:33.5402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,318.19*59
2024-08-24T08:47:34.5379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,317.86*58
2024-08-24T08:47:35.5387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,317.76*52
2024-08-24T08:47:36.5386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,317.88*57
2024-08-24T08:47:37.5387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,318.11*5F
2024-08-24T08:47:38.5383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,318.21*7F
2024-08-24T08:47:39.5379310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.59,318.07*7E
2024-08-24T08:47:40.5390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,317.81*71
2024-08-24T08:47:41.5393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.56,317.73*5D
2024-08-24T08:47:42.5389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.64,317.95*5F
2024-08-24T08:47:43.5396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,318.28*54
2024-08-24T08:47:44.5391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,318.50*7B
2024-08-24T08:47:45.5394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.51,318.43*76
2024-08-24T08:47:46.5339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.23,318.18*5A
2024-08-24T08:47:47.5391701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,317.97*76
2024-08-24T08:47:48.5387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.10,317.86*72
2024-08-24T08:47:49.5397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.80,317.85*59
2024-08-24T08:47:50.5387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,318.00*54
2024-08-24T08:47:51.5395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.98,318.31*7F
2024-08-24T08:47:52.5393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.62,318.43*73
2024-08-24T08:47:53.5337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.59,318.26*70
2024-08-24T08:47:54.5395457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,318.12*5E
2024-08-24T08:47:55.5392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.05,318.10*7C
2024-08-24T08:47:56.5387807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.61,318.07*5B
2024-08-24T08:47:57.5392160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,317.95*53
2024-08-24T08:47:58.5394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,317.90*70
2024-08-24T08:47:59.5391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,317.93*74
2024-08-24T08:48:00.5387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,317.98*73
2024-08-24T08:48:01.5396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,318.16*71
2024-08-24T08:48:02.5388893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,318.36*5E
2024-08-24T08:48:03.5387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,318.36*5D
2024-08-24T08:48:04.5393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,318.21*56
2024-08-24T08:48:05.5391229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,318.15*5C
2024-08-24T08:48:06.5396032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,318.11*73
2024-08-24T08:48:07.5384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,317.98*74
2024-08-24T08:48:08.5463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,317.96*75
2024-08-24T08:48:09.5394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,318.07*76
2024-08-24T08:48:10.5432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,318.27*58
2024-08-24T08:48:11.5394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,318.42*51
2024-08-24T08:48:12.5388142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,318.28*5E
2024-08-24T08:48:13.5392365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,317.98*7C
2024-08-24T08:48:14.5342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,317.92*7B
2024-08-24T08:48:15.5389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,318.09*76
2024-08-24T08:48:16.5391970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,318.22*53
2024-08-24T08:48:17.5299259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,318.28*51
2024-08-24T08:48:18.5391873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,318.37*54
2024-08-24T08:48:19.5385359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,318.49*5A
2024-08-24T08:48:20.5391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,318.42*70
2024-08-24T08:48:21.5392825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,318.19*77
2024-08-24T08:48:22.5392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,318.11*7D
2024-08-24T08:48:23.5394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,318.11*7A
2024-08-24T08:48:24.5389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,318.09*70
2024-08-24T08:48:25.5338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,318.22*70
2024-08-24T08:48:26.5396169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,318.39*52
2024-08-24T08:48:27.5391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,318.44*7D
2024-08-24T08:48:28.5388742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,318.37*7E
2024-08-24T08:48:29.5392555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,318.21*54
2024-08-24T08:48:30.5387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,318.05*74
2024-08-24T08:48:31.5390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,318.10*78
2024-08-24T08:48:32.5337884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,318.32*7A
2024-08-24T08:48:33.5382810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,318.56*5F
2024-08-24T08:48:34.5394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,318.71*7D
2024-08-24T08:48:35.5390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,318.57*5A
2024-08-24T08:48:36.5390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,318.17*71
2024-08-24T08:48:37.5395311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,317.92*7D
2024-08-24T08:48:38.5393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,318.07*76
2024-08-24T08:48:39.5334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,318.32*75
2024-08-24T08:48:40.5387966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,318.36*7A
2024-08-24T08:48:41.5391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,318.32*5A
2024-08-24T08:48:42.5394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,318.22*59
2024-08-24T08:48:43.5394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,318.00*7A
2024-08-24T08:48:44.5394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,317.84*7F
2024-08-24T08:48:45.5388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,317.93*55
2024-08-24T08:48:46.5332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,318.13*53
2024-08-24T08:48:47.5388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,318.27*58
2024-08-24T08:48:48.5392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,318.34*7A
2024-08-24T08:48:49.5388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,318.44*7B
2024-08-24T08:48:50.5386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,318.49*78
2024-08-24T08:48:51.5384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,318.22*58
2024-08-24T08:48:52.5387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,317.81*7C
2024-08-24T08:48:53.5342907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,317.61*7B
2024-08-24T08:48:54.5391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,317.85*59
2024-08-24T08:48:55.5408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,318.29*53
2024-08-24T08:48:56.5391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,318.47*55
2024-08-24T08:48:57.5391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,318.50*53
2024-08-24T08:48:58.5391800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,318.51*54
2024-08-24T08:48:59.5397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,318.29*7D
2024-08-24T08:49:00.5393660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,317.92*59
2024-08-24T08:49:01.5392824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,317.78*51
2024-08-24T08:49:02.5391949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,317.95*58
2024-08-24T08:49:03.5396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,318.31*72
2024-08-24T08:49:04.5394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,318.46*59
2024-08-24T08:49:05.5395933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,318.17*5C
2024-08-24T08:49:06.5387505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,317.87*7F
2024-08-24T08:49:07.5325391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,317.87*5B
2024-08-24T08:49:08.5395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,317.96*53
2024-08-24T08:49:09.5392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,317.89*78
2024-08-24T08:49:10.5394527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,317.91*70
2024-08-24T08:49:11.5393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,318.13*56
2024-08-24T08:49:12.5396834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,318.44*54
2024-08-24T08:49:13.5324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.52,318.62*5B
2024-08-24T08:49:14.5325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,318.42*5D
2024-08-24T08:49:15.5333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,317.96*5C
2024-08-24T08:49:16.5313919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.26,317.70*51
2024-08-24T08:49:17.5396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,317.81*73
2024-08-24T08:49:18.5396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,318.20*57
2024-08-24T08:49:19.5391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,318.52*5F
2024-08-24T08:49:20.5335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,318.50*53
2024-08-24T08:49:21.5341224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,318.26*5D
2024-08-24T08:49:22.5389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,318.01*59
2024-08-24T08:49:23.5393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.00,317.84*77
2024-08-24T08:49:24.5393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,317.88*76
2024-08-24T08:49:25.5395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,318.08*55
2024-08-24T08:49:26.5341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,318.24*5E
2024-08-24T08:49:27.5330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.09,318.34*5D
2024-08-24T08:49:28.5394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,318.45*54
2024-08-24T08:49:29.5397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,318.51*74
2024-08-24T08:49:30.5386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,318.37*74
2024-08-24T08:49:31.5392848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,318.10*73
2024-08-24T08:49:32.5394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,318.01*75
2024-08-24T08:49:33.5323343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,317.99*5F
2024-08-24T08:49:34.5392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,317.92*5A
2024-08-24T08:49:35.5389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,317.91*5C
2024-08-24T08:49:36.5393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,317.95*73
2024-08-24T08:49:37.5388026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,318.17*70
2024-08-24T08:49:38.5339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,318.48*7B
2024-08-24T08:49:39.5327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,318.54*57
2024-08-24T08:49:40.5395387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,318.23*5A
2024-08-24T08:49:41.5394832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,317.79*5D
2024-08-24T08:49:42.5391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,317.74*5A
2024-08-24T08:49:43.5391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,318.03*59
2024-08-24T08:49:44.5393523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,318.39*77
2024-08-24T08:49:45.5418535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,318.63*7A
2024-08-24T08:49:46.5327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,318.59*50
2024-08-24T08:49:47.5395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,318.34*5F
2024-08-24T08:49:48.5384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,317.96*78
2024-08-24T08:49:49.5390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,317.62*54
2024-08-24T08:49:50.5391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,317.58*5C
2024-08-24T08:49:51.5393225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,317.87*7C
2024-08-24T08:49:52.5336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,318.15*79
2024-08-24T08:49:53.5392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,318.31*78
2024-08-24T08:49:54.5391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,318.43*57
2024-08-24T08:49:55.5391000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.49,318.49*5D
2024-08-24T08:49:56.5397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.84,318.52*51
2024-08-24T08:49:57.5388290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,318.42*5E
2024-08-24T08:49:58.5389123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.88,318.21*7F
2024-08-24T08:49:59.5340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.63,318.12*70
2024-08-24T08:50:00.5395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,318.20*76
2024-08-24T08:50:01.5388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,318.41*5F
2024-08-24T08:50:02.5394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.24,318.60*5D
2024-08-24T08:50:03.5392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.10,318.46*54
2024-08-24T08:50:04.5386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,318.12*5B
2024-08-24T08:50:05.5393564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.31,318.05*79
2024-08-24T08:50:06.5379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.46,318.22*70
2024-08-24T08:50:07.5390585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,318.36*72
2024-08-24T08:50:08.5392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,318.32*51
2024-08-24T08:50:09.5396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,318.18*58
2024-08-24T08:50:10.5391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.99,318.16*58
2024-08-24T08:50:11.5392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,318.21*5B
2024-08-24T08:50:12.5386638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,318.15*7B
2024-08-24T08:50:13.5336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.53,318.07*73
2024-08-24T08:50:14.5397174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.07,318.04*79
2024-08-24T08:50:15.5391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,318.04*73
2024-08-24T08:50:16.5393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,318.11*5C
2024-08-24T08:50:17.5393127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.37,318.31*58
2024-08-24T08:50:18.5394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.07,318.55*71
2024-08-24T08:50:19.5347915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,318.51*58
2024-08-24T08:50:20.5340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.42,318.04*55
2024-08-24T08:50:21.5332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.59,317.60*78
2024-08-24T08:50:22.5426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,317.66*79
2024-08-24T08:50:23.5387912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,317.89*51
2024-08-24T08:50:24.5390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.10,317.93*58
2024-08-24T08:50:25.5398566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,317.86*71
2024-08-24T08:50:26.5333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,317.89*5B
2024-08-24T08:50:27.5341241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,317.95*56
2024-08-24T08:50:28.5388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,317.91*76
2024-08-24T08:50:29.5390925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,317.85*75
2024-08-24T08:50:30.5397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,317.85*5F
2024-08-24T08:50:31.5392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,317.90*7F
2024-08-24T08:50:32.5397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,317.94*78
2024-08-24T08:50:33.5389842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,317.90*72
2024-08-24T08:50:34.5336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,317.79*51
2024-08-24T08:50:35.5394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.60,317.82*54
2024-08-24T08:50:36.5388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,317.98*5D
2024-08-24T08:50:37.5452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,318.06*7D
2024-08-24T08:50:38.5388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.66,317.95*74
2024-08-24T08:50:39.5393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.17,317.90*5E
2024-08-24T08:50:40.5389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,318.04*72
2024-08-24T08:50:41.5334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.66,318.25*70
2024-08-24T08:50:42.5390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,318.19*56
2024-08-24T08:50:43.5388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,317.93*75
2024-08-24T08:50:44.5392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.45,317.84*72
2024-08-24T08:50:45.5394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,318.02*71
2024-08-24T08:50:46.5390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,318.32*5C
2024-08-24T08:50:47.5392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.18,318.57*50
2024-08-24T08:50:48.5387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,318.56*53
2024-08-24T08:50:49.5383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,318.35*77
2024-08-24T08:50:50.5396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,318.13*7E
2024-08-24T08:50:51.5393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,317.95*74
2024-08-24T08:50:52.5394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,317.99*5A
2024-08-24T08:50:53.5392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,318.20*53
2024-08-24T08:50:54.5390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,318.40*53
2024-08-24T08:50:55.5421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,318.39*5C
2024-08-24T08:50:56.5397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,318.16*5E
2024-08-24T08:50:57.5395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,317.90*71
2024-08-24T08:50:58.5394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,317.81*7C
2024-08-24T08:50:59.5396529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.39,317.94*7D
2024-08-24T08:51:00.5396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,318.09*71
2024-08-24T08:51:01.5390379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,318.17*51
2024-08-24T08:51:02.5390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,318.17*5E
2024-08-24T08:51:03.5396481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,317.99*5D
2024-08-24T08:51:04.5392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,317.80*77
2024-08-24T08:51:05.5384981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,317.75*77
2024-08-24T08:51:06.5395436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.83,317.80*76
2024-08-24T08:51:07.5390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,317.99*7B
2024-08-24T08:51:08.5397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.41,318.25*77
2024-08-24T08:51:09.5388838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.62,318.26*72
2024-08-24T08:51:10.5394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.04,318.15*57
2024-08-24T08:51:11.5391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,318.08*53
2024-08-24T08:51:12.5389180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,317.99*71
2024-08-24T08:51:13.5400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,317.92*71
2024-08-24T08:51:14.5397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,318.05*7C
2024-08-24T08:51:15.5392399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,318.40*56
2024-08-24T08:51:16.5382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,318.69*5D
2024-08-24T08:51:17.5388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,318.58*56
2024-08-24T08:51:18.5393149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,318.15*5C
2024-08-24T08:51:19.5396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,317.69*79
2024-08-24T08:51:20.5391937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,317.49*75
2024-08-24T08:51:21.5389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,317.56*72
2024-08-24T08:51:22.5339868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,317.81*7E
2024-08-24T08:51:23.5336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,318.19*5A
2024-08-24T08:51:24.5393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,318.44*5B
2024-08-24T08:51:25.5390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,318.34*73
2024-08-24T08:51:26.5395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,318.02*75
2024-08-24T08:51:27.5392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,317.81*5F
2024-08-24T08:51:28.5396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,317.78*76
2024-08-24T08:51:29.5391110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,317.77*7F
2024-08-24T08:51:30.5340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,317.89*5D
2024-08-24T08:51:31.5398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,318.23*58
2024-08-24T08:51:32.5389632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,318.42*50
2024-08-24T08:51:33.5393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,318.28*73
2024-08-24T08:51:34.5393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,318.03*72
2024-08-24T08:51:35.5389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,317.86*7F
2024-08-24T08:51:36.5391813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,317.89*5D
2024-08-24T08:51:37.5388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,318.05*5A
2024-08-24T08:51:38.5390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,318.13*5B
2024-08-24T08:51:39.5395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,318.07*51
2024-08-24T08:51:40.5396444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,318.01*72
2024-08-24T08:51:41.5397307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,318.12*73
2024-08-24T08:51:42.5391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,318.30*73
2024-08-24T08:51:43.5339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,318.27*5A
2024-08-24T08:51:44.5395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,318.15*56
2024-08-24T08:51:45.5393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,318.24*56
2024-08-24T08:51:46.5386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,318.41*5E
2024-08-24T08:51:47.5391434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,318.32*79
2024-08-24T08:51:48.5392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,317.95*5B
2024-08-24T08:51:49.5397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,317.58*50
2024-08-24T08:51:50.5396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,317.38*76
2024-08-24T08:51:51.5327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,317.58*59
2024-08-24T08:51:52.5390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,318.10*5E
2024-08-24T08:51:53.5392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,318.43*57
2024-08-24T08:51:54.5392124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,318.35*7D
2024-08-24T08:51:55.5393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,318.02*77
2024-08-24T08:51:56.5397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,317.74*51
2024-08-24T08:51:57.5329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,317.71*79
2024-08-24T08:51:58.5546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,317.92*77
2024-08-24T08:51:59.5398273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,318.26*75
2024-08-24T08:52:00.5326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,318.42*5F
2024-08-24T08:52:01.5389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,318.37*5F
2024-08-24T08:52:02.5392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,318.31*5F
2024-08-24T08:52:03.5334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,318.26*56
2024-08-24T08:52:04.5414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,318.11*70
2024-08-24T08:52:05.5342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,317.82*79
2024-08-24T08:52:06.5549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,317.70*74
2024-08-24T08:52:07.5371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,317.86*78
2024-08-24T08:52:08.5392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,318.07*5E
2024-08-24T08:52:09.5396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,318.15*5C
2024-08-24T08:52:10.5395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,318.24*5B
2024-08-24T08:52:11.5394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,318.39*56
2024-08-24T08:52:12.5391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,318.46*5E
2024-08-24T08:52:13.5381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,318.38*5A
2024-08-24T08:52:14.5388294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,318.27*78
2024-08-24T08:52:15.5397726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,318.16*79
2024-08-24T08:52:16.5393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,318.01*7D
2024-08-24T08:52:17.5391763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,317.93*57
2024-08-24T08:52:18.5350614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,317.97*55
2024-08-24T08:52:19.5338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,318.04*5A
2024-08-24T08:52:20.5389563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,318.06*73
2024-08-24T08:52:21.5389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,318.03*76
2024-08-24T08:52:22.5391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,317.91*70
2024-08-24T08:52:23.5391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,317.73*7B
2024-08-24T08:52:24.5390839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,317.65*55
2024-08-24T08:52:25.5341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,317.78*50
2024-08-24T08:52:26.5341955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,317.94*59
2024-08-24T08:52:27.5398537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,318.03*5F
2024-08-24T08:52:28.5391681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,318.18*51
2024-08-24T08:52:29.5397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,318.37*5B
2024-08-24T08:52:30.5393897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,318.36*71
2024-08-24T08:52:31.5392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,318.17*7D
2024-08-24T08:52:32.5398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,317.88*77
2024-08-24T08:52:33.5378314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,317.69*74
2024-08-24T08:52:34.5394101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,317.64*56
2024-08-24T08:52:35.5398384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,317.66*52
2024-08-24T08:52:36.5390638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,317.88*53
2024-08-24T08:52:37.5391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,318.23*5A
2024-08-24T08:52:38.5391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,318.51*73
2024-08-24T08:52:39.5389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,318.50*58
2024-08-24T08:52:40.5390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,318.13*7B
2024-08-24T08:52:41.5397627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,317.71*57
2024-08-24T08:52:42.5394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,317.64*53
2024-08-24T08:52:43.5393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,317.97*70
2024-08-24T08:52:44.5389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,318.17*7D
2024-08-24T08:52:45.5390475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,317.92*79
2024-08-24T08:52:46.5398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,317.55*5F
2024-08-24T08:52:47.5335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.50,317.55*55
2024-08-24T08:52:48.5398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,317.83*54
2024-08-24T08:52:49.5393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,318.03*59
2024-08-24T08:52:50.5392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,318.10*7E
2024-08-24T08:52:51.5395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.15,318.03*73
2024-08-24T08:52:52.5395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,317.82*57
2024-08-24T08:52:53.5390778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,317.70*50
2024-08-24T08:52:54.5337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,317.93*59
2024-08-24T08:52:55.5393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,318.34*5E
2024-08-24T08:52:56.5396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,318.50*53
2024-08-24T08:52:57.5395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,318.18*53
2024-08-24T08:52:58.5398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,317.76*5B
2024-08-24T08:52:59.5391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,317.74*7E
2024-08-24T08:53:00.5396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,318.00*59
2024-08-24T08:53:01.5342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,318.11*58
2024-08-24T08:53:02.5396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,318.02*7B
2024-08-24T08:53:03.5458770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,317.98*7A
2024-08-24T08:53:04.5396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,318.10*59
2024-08-24T08:53:05.5391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,318.30*58
2024-08-24T08:53:06.5399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,318.37*5B
2024-08-24T08:53:07.5394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,318.16*59
2024-08-24T08:53:08.5398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,318.03*7A
2024-08-24T08:53:09.5389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,318.20*52
2024-08-24T08:53:10.5394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,318.38*50
2024-08-24T08:53:11.5393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,318.32*75
2024-08-24T08:53:12.5391279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,318.13*7E
2024-08-24T08:53:13.5384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,318.13*53
2024-08-24T08:53:14.5364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,318.27*51
2024-08-24T08:53:15.5392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,318.37*5A
2024-08-24T08:53:16.5392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,318.38*59
2024-08-24T08:53:17.5390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,318.39*7C
2024-08-24T08:53:18.5399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,318.41*74
2024-08-24T08:53:19.5394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,318.41*7A
2024-08-24T08:53:20.5397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,318.40*71
2024-08-24T08:53:21.5385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,318.39*54
2024-08-24T08:53:22.5397078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,318.25*5E
2024-08-24T08:53:23.5398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,317.96*73
2024-08-24T08:53:24.5398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,317.79*58
2024-08-24T08:53:25.5395026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,318.00*50
2024-08-24T08:53:26.5393464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,318.50*51
2024-08-24T08:53:27.5391927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,318.77*5C
2024-08-24T08:53:28.5394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,318.46*53
2024-08-24T08:53:29.5390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,317.96*5A
2024-08-24T08:53:30.5398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,317.74*50
2024-08-24T08:53:31.5390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,317.76*50
2024-08-24T08:53:32.5395486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,317.97*74
2024-08-24T08:53:33.5397727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,318.39*72
2024-08-24T08:53:34.5442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,318.74*71
2024-08-24T08:53:35.5340164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,318.65*58
2024-08-24T08:53:36.5336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,318.23*79
2024-08-24T08:53:37.5322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,317.93*53
2024-08-24T08:53:38.5323897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,317.96*50
2024-08-24T08:53:39.5391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,318.12*73
2024-08-24T08:53:40.5439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,318.11*75
2024-08-24T08:53:41.5396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.29,317.94*76
2024-08-24T08:53:42.5337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,317.82*5E
2024-08-24T08:53:43.5334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.21,318.07*54
2024-08-24T08:53:44.5392785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.49,318.53*5A
2024-08-24T08:53:45.5394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.37,318.70*53
2024-08-24T08:53:46.5392572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,318.40*5A
2024-08-24T08:53:47.5395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.12,317.99*5F
2024-08-24T08:53:48.5392339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.52,317.95*71
2024-08-24T08:53:49.5335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,318.33*53
2024-08-24T08:53:50.5393656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.15,318.70*5A
2024-08-24T08:53:51.5392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.48,318.72*54
2024-08-24T08:53:52.5392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,318.56*5C
2024-08-24T08:53:53.5382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,318.33*7D
2024-08-24T08:53:54.5392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.19,318.10*78
2024-08-24T08:53:55.5397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.15,318.08*74
2024-08-24T08:53:56.5385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,318.31*5E
2024-08-24T08:53:57.5396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.36,318.44*59
2024-08-24T08:53:58.5399357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.61,318.29*53
2024-08-24T08:53:59.5392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,318.22*57
2024-08-24T08:54:00.5398058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,318.52*72
2024-08-24T08:54:01.5394464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,318.88*70
2024-08-24T08:54:02.5394232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,318.86*78
2024-08-24T08:54:03.5388538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,318.59*7D
2024-08-24T08:54:04.5394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,318.38*5F
2024-08-24T08:54:05.5391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,318.28*5B
2024-08-24T08:54:06.5394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,318.24*5B
2024-08-24T08:54:07.5395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,318.21*56
2024-08-24T08:54:08.5395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,318.28*52
2024-08-24T08:54:09.5399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,318.36*7E
2024-08-24T08:54:10.5392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,318.27*7D
2024-08-24T08:54:11.5391610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,318.17*72
2024-08-24T08:54:12.5392626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,318.11*73
2024-08-24T08:54:13.5395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,317.95*55
2024-08-24T08:54:14.5394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,317.87*57
2024-08-24T08:54:15.5391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,318.11*5E
2024-08-24T08:54:16.5391833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,318.47*50
2024-08-24T08:54:17.5339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,318.54*54
2024-08-24T08:54:18.5395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,318.22*79
2024-08-24T08:54:19.5392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,317.92*73
2024-08-24T08:54:20.5391792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,318.12*72
2024-08-24T08:54:21.5399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,318.62*57
2024-08-24T08:54:22.5400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.27,318.89*56
2024-08-24T08:54:23.5393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.25,318.67*75
2024-08-24T08:54:24.5336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,318.15*79
2024-08-24T08:54:25.5398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,317.73*56
2024-08-24T08:54:26.5392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,317.69*7B
2024-08-24T08:54:27.5435301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,318.11*7F
2024-08-24T08:54:28.5397094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,318.62*53
2024-08-24T08:54:29.5396045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,318.69*5E
2024-08-24T08:54:30.5396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,318.22*52
2024-08-24T08:54:31.5340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,317.73*73
2024-08-24T08:54:32.5391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,317.69*5C
2024-08-24T08:54:33.5397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,318.07*54
2024-08-24T08:54:34.5391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,318.39*52
2024-08-24T08:54:35.5401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,318.41*76
2024-08-24T08:54:36.5394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,318.43*78
2024-08-24T08:54:37.5337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,318.49*50
2024-08-24T08:54:38.5392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,318.21*5A
2024-08-24T08:54:39.5395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,317.88*55
2024-08-24T08:54:40.5392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,317.87*75
2024-08-24T08:54:41.5397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,318.04*75
2024-08-24T08:54:42.5389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,318.11*57
2024-08-24T08:54:43.5397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,318.09*55
2024-08-24T08:54:44.5391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,318.14*54
2024-08-24T08:54:45.5390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,318.16*5D
2024-08-24T08:54:46.5396303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,318.07*71
2024-08-24T08:54:47.5399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,318.17*7F
2024-08-24T08:54:48.5391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,318.46*75
2024-08-24T08:54:49.5400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,318.58*51
2024-08-24T08:54:50.5395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,318.46*50
2024-08-24T08:54:51.5328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.01,318.22*71
2024-08-24T08:54:52.5396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,318.08*51
2024-08-24T08:54:53.5397668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,318.27*76
2024-08-24T08:54:54.5394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,318.57*70
2024-08-24T08:54:55.5399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,318.43*71
2024-08-24T08:54:56.5394051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,317.92*7E
2024-08-24T08:54:57.5397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,317.69*5A
2024-08-24T08:54:58.5398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,317.93*52
2024-08-24T08:54:59.5396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,318.28*54
2024-08-24T08:55:00.5395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,318.26*51
2024-08-24T08:55:01.5399930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,317.98*76
2024-08-24T08:55:02.5398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,317.92*79
2024-08-24T08:55:03.5387951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,318.15*7F
2024-08-24T08:55:04.5387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,318.31*71
2024-08-24T08:55:05.5388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,318.21*5F
2024-08-24T08:55:06.5384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,318.00*5E
2024-08-24T08:55:07.5400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,317.83*7A
2024-08-24T08:55:08.5399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,317.80*7B
2024-08-24T08:55:09.5394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.38,317.90*5D
2024-08-24T08:55:10.5398406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,318.02*51
2024-08-24T08:55:11.5391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,318.12*77
2024-08-24T08:55:12.5398432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.18,318.10*72
2024-08-24T08:55:13.5397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.22,317.94*75
2024-08-24T08:55:14.5392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,317.73*7B
2024-08-24T08:55:15.5393509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,317.69*50
2024-08-24T08:55:16.5395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.29,317.92*53
2024-08-24T08:55:17.5343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.41,318.18*52
2024-08-24T08:55:18.5399882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,318.24*5A
2024-08-24T08:55:19.5394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.03,318.16*7D
2024-08-24T08:55:20.5397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.38,318.07*5F
2024-08-24T08:55:21.5393170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.44,318.12*56
2024-08-24T08:55:22.5399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,318.32*5F
2024-08-24T08:55:23.5339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.08,318.58*5D
2024-08-24T08:55:24.5341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.44,318.75*5A
2024-08-24T08:55:25.5393539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,318.75*57
2024-08-24T08:55:26.5401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,318.64*73
2024-08-24T08:55:27.5400352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,318.63*77
2024-08-24T08:55:28.5391801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,318.85*7C
2024-08-24T08:55:29.5392459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,319.20*76
2024-08-24T08:55:30.5353289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,319.50*7B
2024-08-24T08:55:31.5393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,319.57*78
2024-08-24T08:55:32.5397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,319.37*77
2024-08-24T08:55:33.5392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,319.11*58
2024-08-24T08:55:34.5394229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,318.99*51
2024-08-24T08:55:35.5395703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,318.97*72
2024-08-24T08:55:36.5392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,319.04*7C
2024-08-24T08:55:37.5341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,319.31*78
2024-08-24T08:55:38.5399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,319.74*79
2024-08-24T08:55:39.5392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.50,320.17*7A
2024-08-24T08:55:40.5399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,320.45*57
2024-08-24T08:55:41.5398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,320.39*7C
2024-08-24T08:55:42.5394703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,320.06*76
2024-08-24T08:55:43.5395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,319.70*72
2024-08-24T08:55:44.5341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,319.50*5A
2024-08-24T08:55:45.5400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,319.70*56
2024-08-24T08:55:46.5396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,320.28*5B
2024-08-24T08:55:47.5397264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,320.71*5C
2024-08-24T08:55:48.5397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,320.54*5F
2024-08-24T08:55:49.5392482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,319.87*55
2024-08-24T08:55:50.5432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,319.24*5B
2024-08-24T08:55:51.5549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,319.18*7D
2024-08-24T08:55:52.5391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,319.63*5C
2024-08-24T08:55:53.5398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,320.11*5A
2024-08-24T08:55:54.5394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,320.27*50
2024-08-24T08:55:55.5398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,320.17*52
2024-08-24T08:55:56.5393837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,319.98*76
2024-08-24T08:55:57.5392555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,319.81*74
2024-08-24T08:55:58.5388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,319.73*7C
2024-08-24T08:55:59.5397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,319.86*5F
2024-08-24T08:56:00.5401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,320.16*71
2024-08-24T08:56:01.5426381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,320.23*78
2024-08-24T08:56:02.5471231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.85,319.84*7F
2024-08-24T08:56:03.5399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,319.34*73
2024-08-24T08:56:04.5400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,319.29*57
2024-08-24T08:56:05.5384748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,319.78*53
2024-08-24T08:56:06.5402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.44,320.33*52
2024-08-24T08:56:07.5391149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,320.53*54
2024-08-24T08:56:08.5399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,320.35*72
2024-08-24T08:56:09.5397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.58,320.11*58
2024-08-24T08:56:10.5392762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,320.23*57
2024-08-24T08:56:11.5391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,320.69*7A
2024-08-24T08:56:12.5385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,321.04*55
2024-08-24T08:56:13.5391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,320.94*51
2024-08-24T08:56:14.5395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,320.48*7E
2024-08-24T08:56:15.5473416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,320.21*7A
2024-08-24T08:56:16.5398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,320.45*7D
2024-08-24T08:56:17.5396771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,320.86*72
2024-08-24T08:56:18.5386618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,320.84*5C
2024-08-24T08:56:19.5386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,320.55*58
2024-08-24T08:56:20.5397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,320.43*55
2024-08-24T08:56:21.5401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,320.60*53
2024-08-24T08:56:22.5400260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,320.79*59
2024-08-24T08:56:23.5401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,320.68*7F
2024-08-24T08:56:24.5399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,320.53*79
2024-08-24T08:56:25.5400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,320.74*78
2024-08-24T08:56:26.5398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.37,321.10*74
2024-08-24T08:56:27.5394155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.08,321.21*73
2024-08-24T08:56:28.5451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,321.11*50
2024-08-24T08:56:29.5393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,321.01*7C
2024-08-24T08:56:30.5400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.69,321.08*75
2024-08-24T08:56:31.5395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,321.11*71
2024-08-24T08:56:32.5398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,320.89*59
2024-08-24T08:56:33.5390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,320.65*52
2024-08-24T08:56:34.5397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,320.66*51
2024-08-24T08:56:35.5401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,320.85*79
2024-08-24T08:56:36.5399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,320.91*75
2024-08-24T08:56:37.5399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,320.81*72
2024-08-24T08:56:38.5396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,320.65*74
2024-08-24T08:56:39.5343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,320.52*78
2024-08-24T08:56:40.5345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,320.63*7E
2024-08-24T08:56:41.5391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,320.93*59
2024-08-24T08:56:42.5399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,321.07*5D
2024-08-24T08:56:43.5395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,320.86*5F
2024-08-24T08:56:44.5392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,320.69*76
2024-08-24T08:56:45.5397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,320.84*50
2024-08-24T08:56:46.5397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,320.88*7C
2024-08-24T08:56:47.5553213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,320.66*7E
2024-08-24T08:56:48.5398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,320.54*7C
2024-08-24T08:56:49.5395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,320.49*56
2024-08-24T08:56:50.5397788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,320.45*58
2024-08-24T08:56:51.5397160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,320.46*5F
2024-08-24T08:56:52.5396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,320.42*53
2024-08-24T08:56:53.5394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,320.39*5F
2024-08-24T08:56:54.5382012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,320.53*55
2024-08-24T08:56:55.5400447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,320.78*5E
2024-08-24T08:56:56.5396575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,320.89*55
2024-08-24T08:56:57.5394021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,320.78*5D
2024-08-24T08:56:58.5396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,320.63*5A
2024-08-24T08:56:59.5401439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,320.63*7F
2024-08-24T08:57:00.5393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,320.73*76
2024-08-24T08:57:01.5552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,320.74*7F
2024-08-24T08:57:02.5401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,320.50*7B
2024-08-24T08:57:03.5395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,320.25*54
2024-08-24T08:57:04.5393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,320.29*75
2024-08-24T08:57:05.5399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,320.49*76
2024-08-24T08:57:06.5401652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,320.42*7E
2024-08-24T08:57:07.5398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,320.22*73
2024-08-24T08:57:08.5342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,320.28*71
2024-08-24T08:57:09.5404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,320.55*7C
2024-08-24T08:57:10.5397495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,320.60*7B
2024-08-24T08:57:11.5400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,320.44*58
2024-08-24T08:57:12.5399564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,320.46*7C
2024-08-24T08:57:13.5393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,320.75*55
2024-08-24T08:57:14.5400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,321.12*59
2024-08-24T08:57:15.5400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,321.28*5C
2024-08-24T08:57:16.5394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,321.17*79
2024-08-24T08:57:17.5399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,320.92*5E
2024-08-24T08:57:18.5400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,320.65*77
2024-08-24T08:57:19.5400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,320.50*76
2024-08-24T08:57:20.5401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,320.55*56
2024-08-24T08:57:21.5551915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,320.56*5C
2024-08-24T08:57:22.5400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,320.41*79
2024-08-24T08:57:23.5426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,320.40*73
2024-08-24T08:57:24.5403560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,320.68*5B
2024-08-24T08:57:25.5402169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,321.05*58
2024-08-24T08:57:26.5398920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,321.24*57
2024-08-24T08:57:27.5396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,321.31*79
2024-08-24T08:57:28.5387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,321.29*52
2024-08-24T08:57:29.5396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,321.10*7D
2024-08-24T08:57:30.5397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,321.05*74
2024-08-24T08:57:31.5400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,321.29*50
2024-08-24T08:57:32.5399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,321.60*5A
2024-08-24T08:57:33.5399134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,321.71*73
2024-08-24T08:57:34.5396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,321.51*71
2024-08-24T08:57:35.5553830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.52,321.12*7B
2024-08-24T08:57:36.5402120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,320.87*70
2024-08-24T08:57:37.5395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,320.91*55
2024-08-24T08:57:38.5394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.66,321.15*51
2024-08-24T08:57:39.5395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,321.44*56
2024-08-24T08:57:40.5400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,321.69*5E
2024-08-24T08:57:41.5400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,321.78*55
2024-08-24T08:57:42.5385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.07,321.59*5B
2024-08-24T08:57:43.5400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,321.32*51
2024-08-24T08:57:44.5397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,321.29*75
2024-08-24T08:57:45.5402034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.81,321.59*5F
2024-08-24T08:57:46.5400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.92,321.99*5C
2024-08-24T08:57:47.5393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,322.04*5E
2024-08-24T08:57:48.5399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,321.62*51
2024-08-24T08:57:49.5554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.08,321.11*53
2024-08-24T08:57:50.5402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.81,321.10*7A
2024-08-24T08:57:51.5399701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,321.49*72
2024-08-24T08:57:52.5397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,321.75*51
2024-08-24T08:57:53.5396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,321.62*55
2024-08-24T08:57:54.5394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,321.26*50
2024-08-24T08:57:55.5402260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,321.12*79
2024-08-24T08:57:56.5549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,321.36*51
2024-08-24T08:57:57.5397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,321.69*71
2024-08-24T08:57:58.5399179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,321.87*75
2024-08-24T08:57:59.5398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,321.83*54
2024-08-24T08:58:00.5400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,321.68*5C
2024-08-24T08:58:01.5395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,321.56*56
2024-08-24T08:58:02.5392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,321.57*51
2024-08-24T08:58:03.5390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,321.77*7C
2024-08-24T08:58:04.5390814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,321.88*52
2024-08-24T08:58:05.5395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,321.75*53
2024-08-24T08:58:06.5399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,321.52*59
2024-08-24T08:58:07.5402900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,321.41*7F
2024-08-24T08:58:08.5394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,321.50*7D
2024-08-24T08:58:09.5400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,321.72*74
2024-08-24T08:58:10.5389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,321.90*73
2024-08-24T08:58:11.5393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,321.87*70
2024-08-24T08:58:12.5401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,321.78*5F
2024-08-24T08:58:13.5397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,321.76*53
2024-08-24T08:58:14.5401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,321.80*5A
2024-08-24T08:58:15.5398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,321.99*5C
2024-08-24T08:58:16.5393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,322.34*57
2024-08-24T08:58:17.5390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,322.54*51
2024-08-24T08:58:18.5398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.13,322.23*79
2024-08-24T08:58:19.5397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,321.64*7C
2024-08-24T08:58:20.5399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,321.34*51
2024-08-24T08:58:21.5394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,321.56*51
2024-08-24T08:58:22.5401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.67,322.16*57
2024-08-24T08:58:23.5387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,322.65*51
2024-08-24T08:58:24.5396123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,322.52*7F
2024-08-24T08:58:25.5402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.45,321.81*5B
2024-08-24T08:58:26.5396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.44,321.15*5A
2024-08-24T08:58:27.5397735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,321.06*79
2024-08-24T08:58:28.5401021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,321.52*55
2024-08-24T08:58:29.5399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.01,321.97*5B
2024-08-24T08:58:30.5394472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,322.09*59
2024-08-24T08:58:31.5396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,322.07*50
2024-08-24T08:58:32.5400257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,321.95*5D
2024-08-24T08:58:33.5399051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,321.71*54
2024-08-24T08:58:34.5396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,321.51*56
2024-08-24T08:58:35.5401417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,321.45*56
2024-08-24T08:58:36.5396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,321.51*78
2024-08-24T08:58:37.5429713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,321.64*72
2024-08-24T08:58:38.5391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,321.82*70
2024-08-24T08:58:39.5398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,321.96*56
2024-08-24T08:58:40.5400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,321.95*52
2024-08-24T08:58:41.5396838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,321.80*79
2024-08-24T08:58:42.5393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,321.73*7A
2024-08-24T08:58:43.5397687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,321.84*74
2024-08-24T08:58:44.5402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,322.04*77
2024-08-24T08:58:45.5393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,322.28*7A
2024-08-24T08:58:46.5398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,322.50*51
2024-08-24T08:58:47.5398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,322.65*55
2024-08-24T08:58:48.5393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,322.69*74
2024-08-24T08:58:49.5393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,322.62*5F
2024-08-24T08:58:50.5404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,322.59*7C
2024-08-24T08:58:51.5389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,322.83*79
2024-08-24T08:58:52.5553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,323.07*57
2024-08-24T08:58:53.5399678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,323.01*56
2024-08-24T08:58:54.5401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,322.87*7B
2024-08-24T08:58:55.5402750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,323.04*7E
2024-08-24T08:58:56.5394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,323.40*5E
2024-08-24T08:58:57.5394821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,323.54*73
2024-08-24T08:58:58.5402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,323.46*74
2024-08-24T08:58:59.5405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,323.47*76
2024-08-24T08:59:00.5400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,323.66*54
2024-08-24T08:59:01.5395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,323.91*79
2024-08-24T08:59:02.5398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.33,324.13*72
2024-08-24T08:59:03.5398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,324.35*58
2024-08-24T08:59:04.5404762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,324.54*73
2024-08-24T08:59:05.5403154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,324.65*7D
2024-08-24T08:59:06.5555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,324.72*70
2024-08-24T08:59:07.5402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,324.84*76
2024-08-24T08:59:08.5400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,325.03*7C
2024-08-24T08:59:09.5395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,325.15*56
2024-08-24T08:59:10.5395293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,325.21*74
2024-08-24T08:59:11.5395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,325.21*7E
2024-08-24T08:59:12.5448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,325.18*7D
2024-08-24T08:59:13.5553760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,325.30*54
2024-08-24T08:59:14.5401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,325.60*54
2024-08-24T08:59:15.5399052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,325.95*5F
2024-08-24T08:59:16.5398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,326.13*76
2024-08-24T08:59:17.5395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,325.93*73
2024-08-24T08:59:18.5398104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,325.48*55
2024-08-24T08:59:19.5397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,325.34*7D
2024-08-24T08:59:20.5341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,325.65*7D
2024-08-24T08:59:21.5423721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,326.09*50
2024-08-24T08:59:22.5375855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,326.33*5D
2024-08-24T08:59:23.5403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,326.37*79
2024-08-24T08:59:24.5400203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,326.26*7A
2024-08-24T08:59:25.5399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,326.03*7A
2024-08-24T08:59:26.5397907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,325.81*72
2024-08-24T08:59:27.5389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,325.65*77
2024-08-24T08:59:28.5402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,325.64*78
2024-08-24T08:59:29.5398190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,325.83*7F
2024-08-24T08:59:30.5395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,325.94*76
2024-08-24T08:59:31.5399007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,325.84*74
2024-08-24T08:59:32.5391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,325.69*77
2024-08-24T08:59:33.5395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.69,325.61*77
2024-08-24T08:59:34.5395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,325.61*5E
2024-08-24T08:59:35.5398695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,325.71*54
2024-08-24T08:59:36.5395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,325.68*79
2024-08-24T08:59:37.5401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.02,325.50*76
2024-08-24T08:59:38.5401046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,325.48*7D
2024-08-24T08:59:39.5344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,325.57*73
2024-08-24T08:59:40.5347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.31,325.61*72
2024-08-24T08:59:41.5396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.33,325.63*5F
2024-08-24T08:59:42.5401451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,325.63*5F
2024-08-24T08:59:43.5398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,325.56*7D
2024-08-24T08:59:44.5396178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.17,325.55*7F
2024-08-24T08:59:45.5399862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.31,325.61*79
2024-08-24T08:59:46.5399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,325.51*56
2024-08-24T08:59:47.5397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,325.31*7F
2024-08-24T08:59:48.5395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,325.17*55
2024-08-24T08:59:49.5401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,325.15*52
2024-08-24T08:59:50.5402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,325.31*50
2024-08-24T08:59:51.5402428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,325.57*56
2024-08-24T08:59:52.5398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,325.80*7B
2024-08-24T08:59:53.5402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,325.91*7B
2024-08-24T08:59:54.5556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,325.87*57
2024-08-24T08:59:55.5403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,325.75*7C
2024-08-24T08:59:56.5402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,325.72*7F
2024-08-24T08:59:57.5404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,325.72*55
2024-08-24T08:59:58.5399036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.14,325.75*52
2024-08-24T08:59:59.5402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.05,325.91*5A
2024-08-24T09:00:00.5396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,326.10*50
2024-08-24T09:00:01.5395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,326.14*7C
2024-08-24T09:00:02.5398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.11,326.09*7F
2024-08-24T09:00:03.5395797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.00,326.10*55
2024-08-24T09:00:04.5397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,326.02*74
2024-08-24T09:00:05.5404226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,325.77*50
2024-08-24T09:00:06.5396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,325.61*5A
2024-08-24T09:00:07.5399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,325.75*56
2024-08-24T09:00:08.5558604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,326.14*5C
2024-08-24T09:00:09.5398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,326.66*52
2024-08-24T09:00:10.5403848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,326.98*56
2024-08-24T09:00:11.5399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,326.82*7F
2024-08-24T09:00:12.5401693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.53,326.40*52
2024-08-24T09:00:13.5394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.54,326.23*54
2024-08-24T09:00:14.5395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,326.49*56
2024-08-24T09:00:15.5550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,326.73*5D
2024-08-24T09:00:16.5403048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.08,326.73*5E
2024-08-24T09:00:17.5395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,326.64*52
2024-08-24T09:00:18.5402044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,326.62*7F
2024-08-24T09:00:19.5397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,326.69*79
2024-08-24T09:00:20.5394824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,326.74*78
2024-08-24T09:00:21.5391336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,326.72*73
2024-08-24T09:00:22.5391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,326.73*59
2024-08-24T09:00:23.5395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,326.87*5F
2024-08-24T09:00:24.5399330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,327.12*5C
2024-08-24T09:00:25.5398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,327.44*78
2024-08-24T09:00:26.5400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,327.71*78
2024-08-24T09:00:27.5396924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,327.84*76
2024-08-24T09:00:28.5442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,327.84*5E
2024-08-24T09:00:29.5561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,327.82*53
2024-08-24T09:00:30.5560221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,327.84*7C
2024-08-24T09:00:31.5552791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.30,327.76*73
2024-08-24T09:00:32.5554297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.22,327.61*76
2024-08-24T09:00:33.5390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,327.59*7D
2024-08-24T09:00:34.5395811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,327.81*50
2024-08-24T09:00:35.5388610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.18,328.16*55
2024-08-24T09:00:36.5377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,328.43*59
2024-08-24T09:00:37.5387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,328.50*7A
2024-08-24T09:00:38.5397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.44,328.37*71
2024-08-24T09:00:39.5402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,328.22*77
2024-08-24T09:00:40.5400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,328.31*5E
2024-08-24T09:00:41.5402454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.45,328.68*56
2024-08-24T09:00:42.5559121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.08,329.14*7D
2024-08-24T09:00:43.5400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,329.39*7E
2024-08-24T09:00:44.5398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,329.26*5A
2024-08-24T09:00:45.5395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,328.97*7B
2024-08-24T09:00:46.5395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,328.88*7D
2024-08-24T09:00:47.5399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,328.93*55
2024-08-24T09:00:48.5395015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,329.00*55
2024-08-24T09:00:49.5441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,329.01*73
2024-08-24T09:00:50.5558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,328.91*7D
2024-08-24T09:00:51.5403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,328.77*70
2024-08-24T09:00:52.5395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,328.84*59
2024-08-24T09:00:53.5398704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.84,329.20*52
2024-08-24T09:00:54.5398730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.26,329.76*50
2024-08-24T09:00:55.5403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,330.28*7C
2024-08-24T09:00:56.5446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.85,330.31*58
2024-08-24T09:00:57.5551674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.49,329.72*52
2024-08-24T09:00:58.5405136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,329.32*79
2024-08-24T09:00:59.5399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,329.58*51
2024-08-24T09:01:00.5401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.56,330.21*51
2024-08-24T09:01:01.5398324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,330.61*59
2024-08-24T09:01:02.5400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,330.59*5C
2024-08-24T09:01:03.5404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.71,330.30*5C
2024-08-24T09:01:04.5387983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.33,330.07*50
2024-08-24T09:01:05.5403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,330.11*75
2024-08-24T09:01:06.5403624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,330.31*5A
2024-08-24T09:01:07.5401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,330.37*51
2024-08-24T09:01:08.5399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,330.22*7E
2024-08-24T09:01:09.5398785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,330.38*53
2024-08-24T09:01:10.5402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,330.93*52
2024-08-24T09:01:11.5552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,331.40*57
2024-08-24T09:01:12.5404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,331.66*53
2024-08-24T09:01:13.5399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,331.71*5D
2024-08-24T09:01:14.5398704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.81,331.60*59
2024-08-24T09:01:15.5397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,331.50*56
2024-08-24T09:01:16.5397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,331.63*5F
2024-08-24T09:01:17.5401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,331.97*50
2024-08-24T09:01:18.5391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,332.21*53
2024-08-24T09:01:19.5399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,332.34*53
2024-08-24T09:01:20.5402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,332.49*75
2024-08-24T09:01:21.5403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,332.64*7E
2024-08-24T09:01:22.5401299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,332.65*7E
2024-08-24T09:01:23.5397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,332.62*73
2024-08-24T09:01:24.5401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,332.67*58
2024-08-24T09:01:25.5551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,332.85*5D
2024-08-24T09:01:26.5399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,333.12*53
2024-08-24T09:01:27.5404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,333.43*54
2024-08-24T09:01:28.5400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,333.74*7E
2024-08-24T09:01:29.5399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,334.00*75
2024-08-24T09:01:30.5402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,334.10*51
2024-08-24T09:01:31.5402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,334.04*76
2024-08-24T09:01:32.5560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,334.00*5E
2024-08-24T09:01:33.5395418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,334.11*57
2024-08-24T09:01:34.5397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,334.23*7C
2024-08-24T09:01:35.5405463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,334.20*7D
2024-08-24T09:01:36.5400240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,334.03*71
2024-08-24T09:01:37.5397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,333.87*7C
2024-08-24T09:01:38.5403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,333.85*5C
2024-08-24T09:01:39.5395033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,333.97*58
2024-08-24T09:01:40.5402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,334.16*57
2024-08-24T09:01:41.5399897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,334.39*5F
2024-08-24T09:01:42.5402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,334.62*55
2024-08-24T09:01:43.5398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,334.68*73
2024-08-24T09:01:44.5404491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,334.47*74
2024-08-24T09:01:45.5350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,334.19*72
2024-08-24T09:01:46.5400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,334.12*7A
2024-08-24T09:01:47.5406531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,334.37*77
2024-08-24T09:01:48.5403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,334.72*73
2024-08-24T09:01:49.5400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,334.82*51
2024-08-24T09:01:50.5397859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,334.63*5C
2024-08-24T09:01:51.5401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,334.26*76
2024-08-24T09:01:52.5397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,333.97*79
2024-08-24T09:01:53.5555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,333.96*71
2024-08-24T09:01:54.5396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,334.18*73
2024-08-24T09:01:55.5402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,334.45*50
2024-08-24T09:01:56.5382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,334.68*79
2024-08-24T09:01:57.5560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.83,334.95*7B
2024-08-24T09:01:58.5444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,335.08*7D
2024-08-24T09:01:59.5452382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,334.90*59
2024-08-24T09:02:00.5560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,334.53*73
2024-08-24T09:02:01.5560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,334.39*7B
2024-08-24T09:02:02.5419950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,334.62*7A
2024-08-24T09:02:03.5405971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,334.88*5B
2024-08-24T09:02:04.5396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,334.95*5B
2024-08-24T09:02:05.5405341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,334.86*54
2024-08-24T09:02:06.5402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,334.80*76
2024-08-24T09:02:07.5396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.29,334.68*56
2024-08-24T09:02:08.5403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.65,334.41*5F
2024-08-24T09:02:09.5397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,334.12*57
2024-08-24T09:02:10.5395968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,334.09*56
2024-08-24T09:02:11.5401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.71,334.37*55
2024-08-24T09:02:12.5418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,334.67*5B
2024-08-24T09:02:13.5394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,334.73*50
2024-08-24T09:02:14.5402268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,334.53*5B
2024-08-24T09:02:15.5402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,334.30*59
2024-08-24T09:02:16.5404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,334.30*7B
2024-08-24T09:02:17.5410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,334.49*58
2024-08-24T09:02:18.5397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,334.65*58
2024-08-24T09:02:19.5399217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,334.67*76
2024-08-24T09:02:20.5561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,334.57*70
2024-08-24T09:02:21.5392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,334.41*76
2024-08-24T09:02:22.5397107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,334.32*77
2024-08-24T09:02:23.5396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,334.36*55
2024-08-24T09:02:24.5400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,334.51*51
2024-08-24T09:02:25.5406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,334.65*7C
2024-08-24T09:02:26.5390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,334.69*76
2024-08-24T09:02:27.5433089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,334.76*74
2024-08-24T09:02:28.5399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.78,334.91*73
2024-08-24T09:02:29.5405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,335.04*59
2024-08-24T09:02:30.5399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,335.15*5A
2024-08-24T09:02:31.5399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,335.23*7D
2024-08-24T09:02:32.5400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,335.29*77
2024-08-24T09:02:33.5562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,335.33*78
2024-08-24T09:02:34.5403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,335.42*7A
2024-08-24T09:02:35.5398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,335.50*58
2024-08-24T09:02:36.5404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,335.55*5C
2024-08-24T09:02:37.5400939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,335.57*5D
2024-08-24T09:02:38.5397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,335.55*54
2024-08-24T09:02:39.5398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,335.50*78
2024-08-24T09:02:40.5557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.28,335.44*76
2024-08-24T09:02:41.5397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,335.25*7C
2024-08-24T09:02:42.5406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,335.06*51
2024-08-24T09:02:43.5404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.70,335.30*52
2024-08-24T09:02:44.5402953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.06,336.10*52
2024-08-24T09:02:45.5397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.43,336.87*72
2024-08-24T09:02:46.5391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,337.04*7B
2024-08-24T09:02:47.5397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.17,336.63*59
2024-08-24T09:02:48.5397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.68,336.04*58
2024-08-24T09:02:49.5396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,335.58*77
2024-08-24T09:02:50.5427308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,335.43*7C
2024-08-24T09:02:51.5406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,335.56*58
2024-08-24T09:02:52.5401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,335.68*55
2024-08-24T09:02:53.5399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,335.65*51
2024-08-24T09:02:54.5394960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,335.59*71
2024-08-24T09:02:55.5400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,335.76*5E
2024-08-24T09:02:56.5398421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,336.09*7D
2024-08-24T09:02:57.5397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,336.15*70
2024-08-24T09:02:58.5404218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,335.81*72
2024-08-24T09:02:59.5397083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,335.30*78
2024-08-24T09:03:00.5404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,335.14*71
2024-08-24T09:03:01.5399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,335.62*53
2024-08-24T09:03:02.5404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.50,336.34*5D
2024-08-24T09:03:03.5404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,336.73*50
2024-08-24T09:03:04.5561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,336.58*52
2024-08-24T09:03:05.5561439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.51,336.04*50
2024-08-24T09:03:06.5395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.10,335.72*50
2024-08-24T09:03:07.5405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,335.86*5D
2024-08-24T09:03:08.5557520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.95,336.15*5E
2024-08-24T09:03:09.5386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,336.22*58
2024-08-24T09:03:10.5560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,336.03*71
2024-08-24T09:03:11.5404593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.75,335.92*76
2024-08-24T09:03:12.5398289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,336.16*5E
2024-08-24T09:03:13.5385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.27,336.67*7B
2024-08-24T09:03:14.5391824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,0.13,337.13*77
2024-08-24T09:03:15.5399983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.36,337.28*7C
2024-08-24T09:03:16.5398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,337.13*5B
2024-08-24T09:03:17.5401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.83,336.85*52
2024-08-24T09:03:18.5403955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.19,336.72*76
2024-08-24T09:03:19.5397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,336.87*75
2024-08-24T09:03:20.5399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,336.99*5B
2024-08-24T09:03:21.5381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,336.80*59
2024-08-24T09:03:22.5402806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,336.52*57
2024-08-24T09:03:23.5391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,336.57*7C
2024-08-24T09:03:24.5401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,336.95*75
2024-08-24T09:03:25.5398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,337.37*5A
2024-08-24T09:03:26.5404403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,337.50*54
2024-08-24T09:03:27.5392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,337.19*7E
2024-08-24T09:03:28.5404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.13,336.77*53
2024-08-24T09:03:29.5403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,336.62*77
2024-08-24T09:03:30.5400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,336.83*59
2024-08-24T09:03:31.5399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.91,337.29*50
2024-08-24T09:03:32.5401932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,337.76*5B
2024-08-24T09:03:33.5394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,338.01*50
2024-08-24T09:03:34.5555795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,337.98*7D
2024-08-24T09:03:35.5404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,337.87*51
2024-08-24T09:03:36.5401765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,337.80*50
2024-08-24T09:03:37.5400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,337.67*5A
2024-08-24T09:03:38.5405971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,337.45*74
2024-08-24T09:03:39.5398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,337.25*7A
2024-08-24T09:03:40.5398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,337.35*72
2024-08-24T09:03:41.5546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,337.78*5A
2024-08-24T09:03:42.5402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,338.21*51
2024-08-24T09:03:43.5400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.35,338.43*72
2024-08-24T09:03:44.5399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,338.44*7A
2024-08-24T09:03:45.5397985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.57,338.29*54
2024-08-24T09:03:46.5406264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.36,338.12*59
2024-08-24T09:03:47.5407318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,338.10*7E
2024-08-24T09:03:48.5405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,338.35*55
2024-08-24T09:03:49.5400359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.46,338.76*5A
2024-08-24T09:03:50.5398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.55,339.07*59
2024-08-24T09:03:51.5399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,339.16*7D
2024-08-24T09:03:52.5401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,339.08*78
2024-08-24T09:03:53.5405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,338.90*75
2024-08-24T09:03:54.5401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,338.83*5D
2024-08-24T09:03:55.5399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,338.87*58
2024-08-24T09:03:56.5407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,338.77*56
2024-08-24T09:03:57.5401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,338.69*70
2024-08-24T09:03:58.5399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,338.90*70
2024-08-24T09:03:59.5400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,339.36*58
2024-08-24T09:04:00.5400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,339.85*5D
2024-08-24T09:04:01.5401405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.51,340.09*73
2024-08-24T09:04:02.5395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.75,339.98*70
2024-08-24T09:04:03.5400779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,339.78*54
2024-08-24T09:04:04.5406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,339.74*77
2024-08-24T09:04:05.5405521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,339.90*79
2024-08-24T09:04:06.5404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,340.00*71
2024-08-24T09:04:07.5403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,339.96*57
2024-08-24T09:04:08.5399947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,339.95*52
2024-08-24T09:04:09.5554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,339.96*5E
2024-08-24T09:04:10.5406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,339.95*5E
2024-08-24T09:04:11.5402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,339.92*7C
2024-08-24T09:04:12.5408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,339.88*74
2024-08-24T09:04:13.5403269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,339.91*76
2024-08-24T09:04:14.5403468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,339.96*50
2024-08-24T09:04:15.5465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,339.98*58
2024-08-24T09:04:16.5401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,340.12*58
2024-08-24T09:04:17.5399310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,340.27*59
2024-08-24T09:04:18.5407475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,340.29*53
2024-08-24T09:04:19.5406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,340.18*7D
2024-08-24T09:04:20.5403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,340.06*76
2024-08-24T09:04:21.5554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,340.02*79
2024-08-24T09:04:22.5401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,340.01*75
2024-08-24T09:04:23.5398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,339.99*5A
2024-08-24T09:04:24.5397544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,339.94*58
2024-08-24T09:04:25.5405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,339.94*78
2024-08-24T09:04:26.5397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,339.98*73
2024-08-24T09:04:27.5560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,339.96*55
2024-08-24T09:04:28.5407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,339.94*59
2024-08-24T09:04:29.5405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,339.91*78
2024-08-24T09:04:30.5402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,339.82*75
2024-08-24T09:04:31.5399366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,339.81*77
2024-08-24T09:04:32.5403548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,339.97*7E
2024-08-24T09:04:33.5399526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.16,340.20*7D
2024-08-24T09:04:34.5399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,340.39*5C
2024-08-24T09:04:35.5399601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,340.51*5F
2024-08-24T09:04:36.5405245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,340.59*7F
2024-08-24T09:04:37.5398171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,340.51*70
2024-08-24T09:04:38.5404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,340.11*7E
2024-08-24T09:04:39.5399224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,339.66*7C
2024-08-24T09:04:40.5397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,339.54*58
2024-08-24T09:04:41.5396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,339.77*56
2024-08-24T09:04:42.5405081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,340.08*5E
2024-08-24T09:04:43.5407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,340.28*76
2024-08-24T09:04:44.5401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,340.28*72
2024-08-24T09:04:45.5402580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,340.13*7F
2024-08-24T09:04:46.5401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,339.90*56
2024-08-24T09:04:47.5397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.08,339.80*57
2024-08-24T09:04:48.5562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,340.02*54
2024-08-24T09:04:49.5400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,340.23*70
2024-08-24T09:04:50.5412420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,340.18*75
2024-08-24T09:04:51.5398601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,340.08*7E
2024-08-24T09:04:52.5406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,340.07*58
2024-08-24T09:04:53.5406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,340.06*5A
2024-08-24T09:04:54.5434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,339.98*7C
2024-08-24T09:04:55.5558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,339.72*74
2024-08-24T09:04:56.5407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,339.34*72
2024-08-24T09:04:57.5559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,339.25*7B
2024-08-24T09:04:58.5404736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,339.55*59
2024-08-24T09:04:59.5399622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,339.90*55
2024-08-24T09:05:00.5468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,340.19*77
2024-08-24T09:05:01.5447372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,340.29*57
2024-08-24T09:05:02.5556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,340.04*57
2024-08-24T09:05:03.5437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,339.74*5D
2024-08-24T09:05:04.5400592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,339.75*79
2024-08-24T09:05:05.5402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,339.96*5D
2024-08-24T09:05:06.5416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,340.08*52
2024-08-24T09:05:07.5404435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,340.08*5B
2024-08-24T09:05:08.5399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,340.04*55
2024-08-24T09:05:09.5396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,339.98*74
2024-08-24T09:05:10.5405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,339.98*70
2024-08-24T09:05:11.5401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.33,339.91*73
2024-08-24T09:05:12.5462187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,339.55*79
2024-08-24T09:05:13.5397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,339.11*5C
2024-08-24T09:05:14.5400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,338.93*5A
2024-08-24T09:05:15.5405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.88,339.12*57
2024-08-24T09:05:16.5396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,339.49*55
2024-08-24T09:05:17.5400730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,339.68*5B
2024-08-24T09:05:18.5405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,339.48*54
2024-08-24T09:05:19.5408168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,339.11*5B
2024-08-24T09:05:20.5399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,338.76*75
2024-08-24T09:05:21.5396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,338.46*54
2024-08-24T09:05:22.5449568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,338.29*7F
2024-08-24T09:05:23.5557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,338.28*7B
2024-08-24T09:05:24.5399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,338.22*5E
2024-08-24T09:05:25.5403596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,338.06*55
2024-08-24T09:05:26.5400413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,337.95*5C
2024-08-24T09:05:27.5397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,337.86*74
2024-08-24T09:05:28.5401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,337.70*7B
2024-08-24T09:05:29.5402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,337.49*7C
2024-08-24T09:05:30.5401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,337.28*77
2024-08-24T09:05:31.5403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,337.28*5B
2024-08-24T09:05:32.5406253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.17,337.64*74
2024-08-24T09:05:33.5398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.94,338.09*7E
2024-08-24T09:05:34.5405934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.07,338.16*73
2024-08-24T09:05:35.5406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,337.90*55
2024-08-24T09:05:36.5398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,337.54*71
2024-08-24T09:05:37.5406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.09,337.28*7E
2024-08-24T09:05:38.5402877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,337.08*72
2024-08-24T09:05:39.5401258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,336.97*5F
2024-08-24T09:05:40.5397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.15,337.03*51
2024-08-24T09:05:41.5400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.10,337.17*7A
2024-08-24T09:05:42.5399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,337.34*50
2024-08-24T09:05:43.5559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,337.44*76
2024-08-24T09:05:44.5401495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,337.29*77
2024-08-24T09:05:45.5400169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,337.03*53
2024-08-24T09:05:46.5404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,336.87*7F
2024-08-24T09:05:47.5401802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,336.84*74
2024-08-24T09:05:48.5403719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,336.90*5D
2024-08-24T09:05:49.5400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,337.09*55
2024-08-24T09:05:50.5402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,337.30*56
2024-08-24T09:05:51.5401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,337.38*78
2024-08-24T09:05:52.5406041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,337.23*5F
2024-08-24T09:05:53.5404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,336.98*55
2024-08-24T09:05:54.5406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,336.80*77
2024-08-24T09:05:55.5404873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,336.69*78
2024-08-24T09:05:56.5558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,336.62*75
2024-08-24T09:05:57.5406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,336.70*50
2024-08-24T09:05:58.5403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.65,337.04*54
2024-08-24T09:05:59.5406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.37,337.48*5A
2024-08-24T09:06:00.5405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,337.75*52
2024-08-24T09:06:01.5407722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.47,337.69*5C
2024-08-24T09:06:02.5400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.49,337.28*5D
2024-08-24T09:06:03.5554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,336.86*76
2024-08-24T09:06:04.5408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,336.91*5C
2024-08-24T09:06:05.5404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.61,337.35*59
2024-08-24T09:06:06.5401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.67,337.82*5A
2024-08-24T09:06:07.5426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,338.10*5C
2024-08-24T09:06:08.5408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,338.00*74
2024-08-24T09:06:09.5407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.26,337.64*52
2024-08-24T09:06:10.5560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.56,337.42*5B
2024-08-24T09:06:11.5406436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,337.43*50
2024-08-24T09:06:12.5401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,337.52*5A
2024-08-24T09:06:13.5404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,337.57*50
2024-08-24T09:06:14.5406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,337.49*5F
2024-08-24T09:06:15.5404812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,337.39*7F
2024-08-24T09:06:16.5406901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,337.48*76
2024-08-24T09:06:17.5392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,337.79*5F
2024-08-24T09:06:18.5401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,338.15*76
2024-08-24T09:06:19.5403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,338.33*56
2024-08-24T09:06:20.5406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,338.31*5B
2024-08-24T09:06:21.5405139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,338.23*71
2024-08-24T09:06:22.5557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,338.12*7B
2024-08-24T09:06:23.5405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,338.06*7A
2024-08-24T09:06:24.5402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,338.10*54
2024-08-24T09:06:25.5410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,338.18*58
2024-08-24T09:06:26.5410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,338.28*50
2024-08-24T09:06:27.5403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,338.36*77
2024-08-24T09:06:28.5409468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,338.34*73
2024-08-24T09:06:29.5407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,338.26*72
2024-08-24T09:06:30.5403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,338.12*5C
2024-08-24T09:06:31.5567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,338.02*72
2024-08-24T09:06:32.5408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,338.12*72
2024-08-24T09:06:33.5407846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,338.42*5B
2024-08-24T09:06:34.5407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,338.70*53
2024-08-24T09:06:35.5402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,338.75*7D
2024-08-24T09:06:36.5410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,338.63*74
2024-08-24T09:06:37.5407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,338.47*73
2024-08-24T09:06:38.5410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,338.29*7A
2024-08-24T09:06:39.5403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,338.21*59
2024-08-24T09:06:40.5406784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,338.22*55
2024-08-24T09:06:41.5411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,338.14*76
2024-08-24T09:06:42.5403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,338.03*79
2024-08-24T09:06:43.5416431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,338.14*71
2024-08-24T09:06:44.5387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,338.54*7E
2024-08-24T09:06:45.5403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.25,338.98*71
2024-08-24T09:06:46.5563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.68,339.11*76
2024-08-24T09:06:47.5561801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,338.75*70
2024-08-24T09:06:48.5564292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.12,338.31*71
2024-08-24T09:06:49.5410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,338.30*7E
2024-08-24T09:06:50.5492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,338.70*5C
2024-08-24T09:06:51.5399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,339.16*5C
2024-08-24T09:06:52.5402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,339.28*71
2024-08-24T09:06:53.5405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,338.95*76
2024-08-24T09:06:54.5402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,338.42*5C
2024-08-24T09:06:55.5557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,338.22*71
2024-08-24T09:06:56.5408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,338.46*7A
2024-08-24T09:06:57.5412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,338.76*5C
2024-08-24T09:06:58.5567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,338.76*5B
2024-08-24T09:06:59.5558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,338.45*72
2024-08-24T09:07:00.5561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,337.99*7F
2024-08-24T09:07:01.5408262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,337.65*7B
2024-08-24T09:07:02.5412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,337.67*58
2024-08-24T09:07:03.5411768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,337.92*59
2024-08-24T09:07:04.5411732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,338.07*5A
2024-08-24T09:07:05.5565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,337.88*58
2024-08-24T09:07:06.5406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.38,337.30*58
2024-08-24T09:07:07.5408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.03,336.71*58
2024-08-24T09:07:08.5466551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,336.38*58
2024-08-24T09:07:09.5407358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,336.26*58
2024-08-24T09:07:10.5404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.62,336.30*58
2024-08-24T09:07:11.5410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,336.52*53
2024-08-24T09:07:12.5616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,336.71*55
2024-08-24T09:07:13.5408496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,336.48*52
2024-08-24T09:07:14.5402821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.86,335.75*59
2024-08-24T09:07:15.5403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.62,335.04*5D
2024-08-24T09:07:16.5560521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,334.91*7B
2024-08-24T09:07:17.5408633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,335.25*5E
2024-08-24T09:07:18.5409605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.55,335.59*58
2024-08-24T09:07:19.5560097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.69,335.62*51
2024-08-24T09:07:20.5409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,335.41*7B
2024-08-24T09:07:21.5406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,335.07*5D
2024-08-24T09:07:22.5560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.02,334.77*76
2024-08-24T09:07:23.5412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,334.66*75
2024-08-24T09:07:24.5457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,334.65*71
2024-08-24T09:07:25.5412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,334.75*56
2024-08-24T09:07:26.5566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,335.00*55
2024-08-24T09:07:27.5410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.32,335.23*78
2024-08-24T09:07:28.5407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,335.27*7C
2024-08-24T09:07:29.5406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,335.19*71
2024-08-24T09:07:30.5409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,335.16*7B
2024-08-24T09:07:31.5564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,335.21*79
2024-08-24T09:07:32.5455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,335.24*70
2024-08-24T09:07:33.5568528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,335.31*5D
2024-08-24T09:07:34.5411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,335.46*5E
2024-08-24T09:07:35.5402691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,335.63*5E
2024-08-24T09:07:36.5405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,335.79*57
2024-08-24T09:07:37.5413219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,335.93*76
2024-08-24T09:07:38.5408790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,336.07*51
2024-08-24T09:07:39.5410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,336.26*51
2024-08-24T09:07:40.5401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,336.47*55
2024-08-24T09:07:41.5405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,336.52*5D
2024-08-24T09:07:42.5410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,336.35*79
2024-08-24T09:07:43.5410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,336.36*5D
2024-08-24T09:07:44.5411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,336.83*52
2024-08-24T09:07:45.5405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,337.37*54
2024-08-24T09:07:46.5403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,337.48*75
2024-08-24T09:07:47.5566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,337.17*76
2024-08-24T09:07:48.5563765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,336.98*79
2024-08-24T09:07:49.5562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,337.26*77
2024-08-24T09:07:50.5405389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,337.77*52
2024-08-24T09:07:51.5403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,338.20*7E
2024-08-24T09:07:52.5407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,338.41*7E
2024-08-24T09:07:53.5406515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,338.32*5D
2024-08-24T09:07:54.5412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,338.08*79
2024-08-24T09:07:55.5425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,338.11*5E
2024-08-24T09:07:56.5414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,338.55*59
2024-08-24T09:07:57.5464336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,339.05*59
2024-08-24T09:07:58.5566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,339.28*78
2024-08-24T09:07:59.5501558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,339.19*7C
2024-08-24T09:08:00.5603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,339.00*59
2024-08-24T09:08:01.5407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,338.94*52
2024-08-24T09:08:02.5414206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,339.02*56
2024-08-24T09:08:03.5408268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,339.32*74
2024-08-24T09:08:04.5407992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,339.74*71
2024-08-24T09:08:05.5410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,339.95*5C
2024-08-24T09:08:06.5407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,339.78*5D
2024-08-24T09:08:07.5563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,339.46*72
2024-08-24T09:08:08.5445342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,339.28*5C
2024-08-24T09:08:09.5409850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,339.34*59
2024-08-24T09:08:10.5413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,339.59*51
2024-08-24T09:08:11.5407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,339.98*5C
2024-08-24T09:08:12.5415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,340.28*7A
2024-08-24T09:08:13.5409714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,340.22*79
2024-08-24T09:08:14.5403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,339.80*57
2024-08-24T09:08:15.5411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,339.41*5E
2024-08-24T09:08:16.5562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.16,339.39*7C
2024-08-24T09:08:17.5567310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,339.57*7A
2024-08-24T09:08:18.5413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,339.61*57
2024-08-24T09:08:19.5410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.64,339.70*50
2024-08-24T09:08:20.5405742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.04,339.83*51
2024-08-24T09:08:21.5563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,339.83*7E
2024-08-24T09:08:22.5413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,339.70*70
2024-08-24T09:08:23.5415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.33,339.52*7D
2024-08-24T09:08:24.5566054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.38,339.40*74
2024-08-24T09:08:25.5565046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,339.35*75
2024-08-24T09:08:26.5407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,339.27*50
2024-08-24T09:08:27.5411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.17,339.12*5D
2024-08-24T09:08:28.5407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,339.01*57
2024-08-24T09:08:29.5414094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,339.17*56
2024-08-24T09:08:30.5410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,339.55*70
2024-08-24T09:08:31.5410035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,339.72*7D
2024-08-24T09:08:32.5412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.66,339.32*58
2024-08-24T09:08:33.5405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,338.77*5D
2024-08-24T09:08:34.5412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,338.62*70
2024-08-24T09:08:35.5570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,338.85*5A
2024-08-24T09:08:36.5415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,339.09*51
2024-08-24T09:08:37.5407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,339.08*51
2024-08-24T09:08:38.5413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,338.80*78
2024-08-24T09:08:39.5408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,338.47*58
2024-08-24T09:08:40.5555109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,338.31*5E
2024-08-24T09:08:41.5451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,338.39*78
2024-08-24T09:08:42.5567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,338.63*78
2024-08-24T09:08:43.5415018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,338.92*53
2024-08-24T09:08:44.5410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,339.00*5D
2024-08-24T09:08:45.5414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.58,338.84*72
2024-08-24T09:08:46.5411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.03,338.69*7C
2024-08-24T09:08:47.5411632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,338.68*54
2024-08-24T09:08:48.5512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,338.68*75
2024-08-24T09:08:49.5571789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,338.70*7D
2024-08-24T09:08:50.5567956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,338.74*77
2024-08-24T09:08:51.5410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,338.71*5D
2024-08-24T09:08:52.5415178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,338.62*75
2024-08-24T09:08:53.5406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.41,338.57*74
2024-08-24T09:08:54.5411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,338.54*59
2024-08-24T09:08:55.5463598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,338.33*73
2024-08-24T09:08:56.5564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,338.08*77
2024-08-24T09:08:57.5557163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,338.00*7C
2024-08-24T09:08:58.5413203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,338.03*59
2024-08-24T09:08:59.5477707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,338.01*53
2024-08-24T09:09:00.5405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,337.99*52
2024-08-24T09:09:01.5409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,338.00*74
2024-08-24T09:09:02.5408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,338.11*71
2024-08-24T09:09:03.5402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,338.30*77
2024-08-24T09:09:04.5397979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,338.26*5D
2024-08-24T09:09:05.5413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,337.98*79
2024-08-24T09:09:06.5573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.53,337.77*7D
2024-08-24T09:09:07.5569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.74,337.76*7C
2024-08-24T09:09:08.5417620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,337.60*5E
2024-08-24T09:09:09.5451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,337.25*58
2024-08-24T09:09:10.5568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,337.03*5A
2024-08-24T09:09:11.5408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,337.20*5A
2024-08-24T09:09:12.5416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,337.66*5D
2024-08-24T09:09:13.5415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,337.95*5F
2024-08-24T09:09:14.5415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,337.70*5E
2024-08-24T09:09:15.5412231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,337.05*5A
2024-08-24T09:09:16.5451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,336.58*5A
2024-08-24T09:09:17.5566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,336.56*5D
2024-08-24T09:09:18.5409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.67,336.73*58
2024-08-24T09:09:19.5413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,336.83*56
2024-08-24T09:09:20.5416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,336.88*57
2024-08-24T09:09:21.5413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,336.68*5D
2024-08-24T09:09:22.5411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,336.13*5C
2024-08-24T09:09:23.5460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,335.41*7A
2024-08-24T09:09:24.5566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,334.79*74
2024-08-24T09:09:25.5568344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,334.65*7B
2024-08-24T09:09:26.5415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,334.88*5C
2024-08-24T09:09:27.5409652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,334.94*5B
2024-08-24T09:09:28.5413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,334.62*73
2024-08-24T09:09:29.5414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,334.16*58
2024-08-24T09:09:30.5468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.73,333.81*57
2024-08-24T09:09:31.5558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,333.70*7E
2024-08-24T09:09:32.5411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,333.71*57
2024-08-24T09:09:33.5410064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,333.66*52
2024-08-24T09:09:34.5418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,333.53*57
2024-08-24T09:09:35.5415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,333.33*7D
2024-08-24T09:09:36.5511938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,333.04*71
2024-08-24T09:09:37.5572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,332.82*73
2024-08-24T09:09:38.5567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,332.62*77
2024-08-24T09:09:39.5410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,332.37*59
2024-08-24T09:09:40.5408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,332.11*55
2024-08-24T09:09:41.5569090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,331.98*79
2024-08-24T09:09:42.5515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,331.79*7C
2024-08-24T09:09:43.5515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,331.45*75
2024-08-24T09:09:44.5566356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,331.24*51
2024-08-24T09:09:45.5413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.40,331.22*50
2024-08-24T09:09:46.5410397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.52,331.27*59
2024-08-24T09:09:47.5417276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,331.41*59
2024-08-24T09:09:48.5488238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,331.46*7B
2024-08-24T09:09:49.5460619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.30,331.10*5F
2024-08-24T09:09:50.5564877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.76,330.44*57
2024-08-24T09:09:51.5412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,329.99*55
2024-08-24T09:09:52.5417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,330.00*58
2024-08-24T09:09:53.5416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,330.18*5D
2024-08-24T09:09:54.5417618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,330.09*5B
2024-08-24T09:09:55.5414435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,329.79*7D
2024-08-24T09:09:56.5415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,329.69*5D
2024-08-24T09:09:57.5566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,329.65*54
2024-08-24T09:09:58.5564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,329.45*5F
2024-08-24T09:09:59.5415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,329.17*5D
2024-08-24T09:10:00.5412399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,328.94*5C
2024-08-24T09:10:01.5565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,328.89*58
2024-08-24T09:10:02.5417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,328.88*51
2024-08-24T09:10:03.5564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,328.99*54
2024-08-24T09:10:04.5415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,329.28*55
2024-08-24T09:10:05.5409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,329.36*75
2024-08-24T09:10:06.5412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,328.94*5F
2024-08-24T09:10:07.5564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.80,328.40*5E
2024-08-24T09:10:08.5415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,328.29*5C
2024-08-24T09:10:09.5512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,328.52*5D
2024-08-24T09:10:10.5406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,328.67*5A
2024-08-24T09:10:11.5409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,328.58*50
2024-08-24T09:10:12.5566473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,328.36*57
2024-08-24T09:10:13.5567154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,328.19*7C
2024-08-24T09:10:14.5415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,328.15*58
2024-08-24T09:10:15.5410974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,328.21*78
2024-08-24T09:10:16.5408843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,328.37*58
2024-08-24T09:10:17.5572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,328.38*72
2024-08-24T09:10:18.5560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,328.08*74
2024-08-24T09:10:19.5570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,327.81*7C
2024-08-24T09:10:20.5411460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,327.87*54
2024-08-24T09:10:21.5414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,328.10*59
2024-08-24T09:10:22.5413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,328.22*54
2024-08-24T09:10:23.5417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,328.16*54
2024-08-24T09:10:24.5573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,328.01*77
2024-08-24T09:10:25.5567667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,327.73*7B
2024-08-24T09:10:26.5569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,327.46*79
2024-08-24T09:10:27.5429420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,327.34*52
2024-08-24T09:10:28.5405271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,327.38*53
2024-08-24T09:10:29.5411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,327.49*57
2024-08-24T09:10:30.5508509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,327.56*77
2024-08-24T09:10:31.5512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,327.49*75
2024-08-24T09:10:32.5500846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,327.21*78
2024-08-24T09:10:33.5567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,326.89*7E
2024-08-24T09:10:34.5414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,326.77*59
2024-08-24T09:10:35.5411238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,326.79*5D
2024-08-24T09:10:36.5412894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,326.95*58
2024-08-24T09:10:37.5410421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,327.15*56
2024-08-24T09:10:38.5573872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,327.12*7D
2024-08-24T09:10:39.5569174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,326.82*5E
2024-08-24T09:10:40.5576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,326.54*78
2024-08-24T09:10:41.5577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,326.39*7E
2024-08-24T09:10:42.5569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,326.28*59
2024-08-24T09:10:43.5452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,326.17*55
2024-08-24T09:10:44.5463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,326.11*7B
2024-08-24T09:10:45.5572071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,326.17*57
2024-08-24T09:10:46.5569223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,326.37*55
2024-08-24T09:10:47.5414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,326.66*58
2024-08-24T09:10:48.5418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,326.81*7F
2024-08-24T09:10:49.5414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,326.58*53
2024-08-24T09:10:50.5418845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,326.02*56
2024-08-24T09:10:51.5505569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,325.62*73
2024-08-24T09:10:52.5566942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,325.67*59
2024-08-24T09:10:53.5411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,325.93*5A
2024-08-24T09:10:54.5419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,326.03*54
2024-08-24T09:10:55.5415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,325.98*52
2024-08-24T09:10:56.5568605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,326.04*75
2024-08-24T09:10:57.5417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,326.27*7A
2024-08-24T09:10:58.5420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,326.34*7A
2024-08-24T09:10:59.5407708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,326.09*73
2024-08-24T09:11:00.5570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,325.77*57
2024-08-24T09:11:01.5573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,325.67*7B
2024-08-24T09:11:02.5569805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,325.74*7A
2024-08-24T09:11:03.5419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,325.79*57
2024-08-24T09:11:04.5416793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,325.93*57
2024-08-24T09:11:05.5419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,326.18*5B
2024-08-24T09:11:06.5408794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,326.32*51
2024-08-24T09:11:07.5415335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,326.32*7E
2024-08-24T09:11:08.5415184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,326.41*72
2024-08-24T09:11:09.5417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,326.47*7C
2024-08-24T09:11:10.5415502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,326.28*52
2024-08-24T09:11:11.5570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,326.03*79
2024-08-24T09:11:12.5467693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.99,326.07*7C
2024-08-24T09:11:13.5574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,326.37*75
2024-08-24T09:11:14.5415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.55,326.81*55
2024-08-24T09:11:15.5416432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.58,327.20*54
2024-08-24T09:11:16.5416110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,327.36*51
2024-08-24T09:11:17.5574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,327.27*7B
2024-08-24T09:11:18.5509944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.47,327.14*70
2024-08-24T09:11:19.5569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.23,327.11*57
2024-08-24T09:11:20.5415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,327.17*79
2024-08-24T09:11:21.5419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,327.35*5D
2024-08-24T09:11:22.5447908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,327.78*52
2024-08-24T09:11:23.5418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,328.29*58
2024-08-24T09:11:24.5524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,328.51*7B
2024-08-24T09:11:25.5575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,328.37*5C
2024-08-24T09:11:26.5417888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,328.06*5A
2024-08-24T09:11:27.5570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,327.82*52
2024-08-24T09:11:28.5567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,327.84*76
2024-08-24T09:11:29.5573169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,328.18*78
2024-08-24T09:11:30.5463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,328.59*52
2024-08-24T09:11:31.5462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,328.84*52
2024-08-24T09:11:32.5410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.08,328.77*7A
2024-08-24T09:11:33.5419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,328.46*70
2024-08-24T09:11:34.5569499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,328.31*55
2024-08-24T09:11:35.5574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,328.45*76
2024-08-24T09:11:36.5566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,328.68*7F
2024-08-24T09:11:37.5419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,328.89*53
2024-08-24T09:11:38.5412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,329.04*5C
2024-08-24T09:11:39.5573828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,329.11*5D
2024-08-24T09:11:40.5413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,329.09*56
2024-08-24T09:11:41.5419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,328.99*56
2024-08-24T09:11:42.5575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,328.86*75
2024-08-24T09:11:43.5572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,328.85*7C
2024-08-24T09:11:44.5572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,328.88*7E
2024-08-24T09:11:45.5451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,328.82*79
2024-08-24T09:11:46.5574141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,328.63*74
2024-08-24T09:11:47.5500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,328.46*58
2024-08-24T09:11:48.5415291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,328.49*5B
2024-08-24T09:11:49.5417988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.93,328.80*55
2024-08-24T09:11:50.5415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,329.12*54
2024-08-24T09:11:51.5413290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,329.06*5B
2024-08-24T09:11:52.5511369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.74,328.57*59
2024-08-24T09:11:53.5568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.29,328.09*5D
2024-08-24T09:11:54.5572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,327.95*7C
2024-08-24T09:11:55.5573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,328.09*5D
2024-08-24T09:11:56.5414689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.20,328.17*5C
2024-08-24T09:11:57.5412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,328.07*50
2024-08-24T09:11:58.5419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,327.91*5A
2024-08-24T09:11:59.5511254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.10,327.85*7D
2024-08-24T09:12:00.5567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.27,327.78*76
2024-08-24T09:12:01.5577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,327.52*7C
2024-08-24T09:12:02.5573544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,327.12*5D
2024-08-24T09:12:03.5420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,326.80*5E
2024-08-24T09:12:04.5421400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,326.80*52
2024-08-24T09:12:05.5416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,327.12*51
2024-08-24T09:12:06.5419646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,327.37*53
2024-08-24T09:12:07.5567591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,327.15*7F
2024-08-24T09:12:08.5577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,326.65*72
2024-08-24T09:12:09.5569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,326.38*7B
2024-08-24T09:12:10.5574892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,326.38*7B
2024-08-24T09:12:11.5569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,326.44*7A
2024-08-24T09:12:12.5418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,326.51*57
2024-08-24T09:12:13.5415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,326.60*52
2024-08-24T09:12:14.5575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,326.52*51
2024-08-24T09:12:15.5577855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,326.16*77
2024-08-24T09:12:16.5571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.42,325.80*7C
2024-08-24T09:12:17.5569371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,325.76*7D
2024-08-24T09:12:18.5574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,325.94*76
2024-08-24T09:12:19.5414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,326.12*5B
2024-08-24T09:12:20.5417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.29,326.12*5A
2024-08-24T09:12:21.5412869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.98,325.96*7B
2024-08-24T09:12:22.5566649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,325.80*5C
2024-08-24T09:12:23.5415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,325.73*57
2024-08-24T09:12:24.5569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,325.62*7E
2024-08-24T09:12:25.5414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,325.43*55
2024-08-24T09:12:26.5418432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,325.33*5D
2024-08-24T09:12:27.5516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,325.32*7E
2024-08-24T09:12:28.5574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,325.31*76
2024-08-24T09:12:29.5570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,325.21*73
2024-08-24T09:12:30.5440925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,325.12*53
2024-08-24T09:12:31.5416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,325.24*5C
2024-08-24T09:12:32.5568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,325.42*52
2024-08-24T09:12:33.5415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,325.37*54
2024-08-24T09:12:34.5526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,324.97*77
2024-08-24T09:12:35.5571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.04,324.71*78
2024-08-24T09:12:36.5568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,324.97*58
2024-08-24T09:12:37.5418816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,325.62*55
2024-08-24T09:12:38.5453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.36,326.10*56
2024-08-24T09:12:39.5419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,326.02*5F
2024-08-24T09:12:40.5572211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,325.54*7C
2024-08-24T09:12:41.5470022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,325.28*76
2024-08-24T09:12:42.5570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,325.40*71
2024-08-24T09:12:43.5568625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,325.67*54
2024-08-24T09:12:44.5575047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,325.97*5F
2024-08-24T09:12:45.5576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,326.21*7D
2024-08-24T09:12:46.5569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,326.28*7B
2024-08-24T09:12:47.5577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,326.21*7B
2024-08-24T09:12:48.5421086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,326.15*77
2024-08-24T09:12:49.5575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,326.12*7B
2024-08-24T09:12:50.5563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,326.08*55
2024-08-24T09:12:51.5569746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,326.14*7C
2024-08-24T09:12:52.5573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,326.40*74
2024-08-24T09:12:53.5570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,326.63*7D
2024-08-24T09:12:54.5416982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,326.66*58
2024-08-24T09:12:55.5420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,326.61*58
2024-08-24T09:12:56.5568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,326.57*5A
2024-08-24T09:12:57.5571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,326.55*75
2024-08-24T09:12:58.5571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,326.63*7C
2024-08-24T09:12:59.5583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,326.73*7F
2024-08-24T09:13:00.5575547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,326.69*5B
2024-08-24T09:13:01.5415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,326.65*7F
2024-08-24T09:13:02.5413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,326.71*7B
2024-08-24T09:13:03.5417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,326.80*59
2024-08-24T09:13:04.5571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,326.82*7E
2024-08-24T09:13:05.5569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,326.86*73
2024-08-24T09:13:06.5577960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,326.97*79
2024-08-24T09:13:07.5568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,326.96*5F
2024-08-24T09:13:08.5584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,326.73*5F
2024-08-24T09:13:09.5574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,326.59*5A
2024-08-24T09:13:10.5573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,326.72*5B
2024-08-24T09:13:11.5572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,326.92*5B
2024-08-24T09:13:12.5421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,327.03*50
2024-08-24T09:13:13.5575022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,327.07*7C
2024-08-24T09:13:14.5575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.50,326.96*75
2024-08-24T09:13:15.5513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.15,326.72*50
2024-08-24T09:13:16.5568816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,326.60*55
2024-08-24T09:13:17.5569274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,326.61*53
2024-08-24T09:13:18.5418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,326.57*5B
2024-08-24T09:13:19.5569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,326.56*5F
2024-08-24T09:13:20.5568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,326.71*56
2024-08-24T09:13:21.5572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,326.80*7F
2024-08-24T09:13:22.5466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.04,326.72*52
2024-08-24T09:13:23.5576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.75,326.59*5A
2024-08-24T09:13:24.5571471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,326.54*50
2024-08-24T09:13:25.5576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,326.48*5F
2024-08-24T09:13:26.5573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.42,326.39*59
2024-08-24T09:13:27.5422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,326.33*53
2024-08-24T09:13:28.5574243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,326.27*7D
2024-08-24T09:13:29.5450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,326.20*79
2024-08-24T09:13:30.5573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,326.17*73
2024-08-24T09:13:31.5461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,326.34*75
2024-08-24T09:13:32.5570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,326.57*5F
2024-08-24T09:13:33.5466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,326.62*77
2024-08-24T09:13:34.5413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,326.44*79
2024-08-24T09:13:35.5578460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,326.13*53
2024-08-24T09:13:36.5509877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.32,325.79*76
2024-08-24T09:13:37.5573945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,325.80*76
2024-08-24T09:13:38.5575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,326.30*5C
2024-08-24T09:13:39.5576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,326.83*51
2024-08-24T09:13:40.5421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,326.75*70
2024-08-24T09:13:41.5569040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,326.17*56
2024-08-24T09:13:42.5510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,325.84*53
2024-08-24T09:13:43.5564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,326.10*70
2024-08-24T09:13:44.5573165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,326.43*77
2024-08-24T09:13:45.5574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,326.43*5F
2024-08-24T09:13:46.5575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,326.18*55
2024-08-24T09:13:47.5563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,326.03*51
2024-08-24T09:13:48.5420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,326.25*7C
2024-08-24T09:13:49.5420639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,326.68*79
2024-08-24T09:13:50.5578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,326.85*79
2024-08-24T09:13:51.5576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,326.48*7D
2024-08-24T09:13:52.5570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,325.97*77
2024-08-24T09:13:53.5575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,325.74*7C
2024-08-24T09:13:54.5498617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,325.85*51
2024-08-24T09:13:55.5575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,326.17*5D
2024-08-24T09:13:56.5569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,326.51*58
2024-08-24T09:13:57.5571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,326.60*70
2024-08-24T09:13:58.5577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,326.32*7F
2024-08-24T09:13:59.5573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,325.94*59
2024-08-24T09:14:00.5415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,325.84*78
2024-08-24T09:14:01.5521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,326.03*5C
2024-08-24T09:14:02.5577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,326.26*54
2024-08-24T09:14:03.5569799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,326.31*74
2024-08-24T09:14:04.5577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.79,326.21*72
2024-08-24T09:14:05.5576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,326.04*7A
2024-08-24T09:14:06.5572953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,325.80*58
2024-08-24T09:14:07.5578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.57,325.61*5A
2024-08-24T09:14:08.5464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.31,325.62*5D
2024-08-24T09:14:09.5573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,325.79*58
2024-08-24T09:14:10.5578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,325.90*73
2024-08-24T09:14:11.5578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.53,325.90*72
2024-08-24T09:14:12.5574584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.67,325.90*58
2024-08-24T09:14:13.5573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,325.92*7D
2024-08-24T09:14:14.5415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.57,325.91*72
2024-08-24T09:14:15.5469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.62,325.87*52
2024-08-24T09:14:16.5572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,325.92*5A
2024-08-24T09:14:17.5575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,326.02*72
2024-08-24T09:14:18.5574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.14,325.95*74
2024-08-24T09:14:19.5575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,325.75*7C
2024-08-24T09:14:20.5573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,325.70*79
2024-08-24T09:14:21.5473482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,325.84*56
2024-08-24T09:14:22.5570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,326.04*56
2024-08-24T09:14:23.5567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,326.19*5E
2024-08-24T09:14:24.5571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,326.21*54
2024-08-24T09:14:25.5579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,325.99*7F
2024-08-24T09:14:26.5573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,325.68*75
2024-08-24T09:14:27.5576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,325.61*77
2024-08-24T09:14:28.5527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,325.94*59
2024-08-24T09:14:29.5579342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,326.36*51
2024-08-24T09:14:30.5572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,326.61*5C
2024-08-24T09:14:31.5576026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,326.69*50
2024-08-24T09:14:32.5570298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,326.63*57
2024-08-24T09:14:33.5573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,326.43*55
2024-08-24T09:14:34.5576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,326.31*5E
2024-08-24T09:14:35.5463780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,326.48*5A
2024-08-24T09:14:36.5572039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,326.67*7D
2024-08-24T09:14:37.5578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,326.60*7B
2024-08-24T09:14:38.5575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,326.48*78
2024-08-24T09:14:39.5574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,326.48*53
2024-08-24T09:14:40.5569323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,326.53*56
2024-08-24T09:14:41.5575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,326.57*5D
2024-08-24T09:14:42.5520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,326.74*73
2024-08-24T09:14:43.5577744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,326.87*78
2024-08-24T09:14:44.5575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,326.81*5A
2024-08-24T09:14:45.5482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,326.81*72
2024-08-24T09:14:46.5421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.53,327.04*7B
2024-08-24T09:14:47.5573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,327.37*53
2024-08-24T09:14:48.5515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,327.46*52
2024-08-24T09:14:49.5572813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,327.17*7E
2024-08-24T09:14:50.5570409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,326.76*7D
2024-08-24T09:14:51.5579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,326.74*79
2024-08-24T09:14:52.5577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,327.14*57
2024-08-24T09:14:53.5579212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,327.49*5B
2024-08-24T09:14:54.5575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,327.51*50
2024-08-24T09:14:55.5474292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,327.37*7F
2024-08-24T09:14:56.5570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,327.30*5A
2024-08-24T09:14:57.5577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,327.33*56
2024-08-24T09:14:58.5577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,327.45*5E
2024-08-24T09:14:59.5570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,327.59*57
2024-08-24T09:15:00.5468169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,327.61*5B
2024-08-24T09:15:01.5470453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,327.60*55
2024-08-24T09:15:02.5491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,327.75*56
2024-08-24T09:15:03.5573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,328.14*75
2024-08-24T09:15:04.5622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,328.43*5F
2024-08-24T09:15:05.5454979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,328.30*74
2024-08-24T09:15:06.5507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,328.00*7B
2024-08-24T09:15:07.5590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,327.87*78
2024-08-24T09:15:08.5593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,327.85*5D
2024-08-24T09:15:09.5518455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,327.69*51
2024-08-24T09:15:10.5576229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,327.65*56
2024-08-24T09:15:11.5579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,328.02*7A
2024-08-24T09:15:12.5576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,328.64*58
2024-08-24T09:15:13.5571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,329.07*5F
2024-08-24T09:15:14.5421891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,329.02*7D
2024-08-24T09:15:15.5562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,328.54*54
2024-08-24T09:15:16.5571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,328.02*5D
2024-08-24T09:15:17.5577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,327.87*76
2024-08-24T09:15:18.5571367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,328.26*76
2024-08-24T09:15:19.5578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,328.87*5E
2024-08-24T09:15:20.5574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,329.27*54
2024-08-24T09:15:21.5470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,329.27*51
2024-08-24T09:15:22.5576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,328.97*70
2024-08-24T09:15:23.5421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,328.71*7F
2024-08-24T09:15:24.5579581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,328.67*59
2024-08-24T09:15:25.5572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,328.81*72
2024-08-24T09:15:26.5571438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,328.93*7B
2024-08-24T09:15:27.5573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,329.01*71
2024-08-24T09:15:28.5473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,329.08*52
2024-08-24T09:15:29.5573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,329.10*55
2024-08-24T09:15:30.5419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,329.09*75
2024-08-24T09:15:31.5420932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,329.21*75
2024-08-24T09:15:32.5574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,329.39*72
2024-08-24T09:15:33.5576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,329.39*72
2024-08-24T09:15:34.5578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,329.33*73
2024-08-24T09:15:35.5465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,329.43*5C
2024-08-24T09:15:36.5578866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,329.59*56
2024-08-24T09:15:37.5582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,329.79*5B
2024-08-24T09:15:38.5579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,330.06*5A
2024-08-24T09:15:39.5580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,330.25*78
2024-08-24T09:15:40.5572910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,330.12*7A
2024-08-24T09:15:41.5580217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.94,329.92*7F
2024-08-24T09:15:42.5521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,329.93*75
2024-08-24T09:15:43.5573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,330.10*51
2024-08-24T09:15:44.5578115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,330.36*56
2024-08-24T09:15:45.5573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,330.63*50
2024-08-24T09:15:46.5574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,330.70*55
2024-08-24T09:15:47.5575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,330.57*75
2024-08-24T09:15:48.5568200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,330.68*7A
2024-08-24T09:15:49.5475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,331.07*71
2024-08-24T09:15:50.5576431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,331.37*55
2024-08-24T09:15:51.5575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,331.39*77
2024-08-24T09:15:52.5573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,331.32*78
2024-08-24T09:15:53.5579876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,331.39*76
2024-08-24T09:15:54.5571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,331.58*73
2024-08-24T09:15:55.5572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,331.82*74
2024-08-24T09:15:56.5525025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,332.10*56
2024-08-24T09:15:57.5571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,332.20*71
2024-08-24T09:15:58.5574456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,331.99*5E
2024-08-24T09:15:59.5571820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,331.75*57
2024-08-24T09:16:00.5579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,331.81*7D
2024-08-24T09:16:01.5578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,332.12*55
2024-08-24T09:16:02.5577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,332.43*54
2024-08-24T09:16:03.5468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,332.69*5E
2024-08-24T09:16:04.5580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,332.86*59
2024-08-24T09:16:05.5576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,332.94*57
2024-08-24T09:16:06.5573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,333.00*77
2024-08-24T09:16:07.5572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,333.03*74
2024-08-24T09:16:08.5577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,332.97*7A
2024-08-24T09:16:09.5577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,332.91*7A
2024-08-24T09:16:10.5474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,332.98*56
2024-08-24T09:16:11.5571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,333.14*5C
2024-08-24T09:16:12.5576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,333.22*54
2024-08-24T09:16:13.5579759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,333.20*72
2024-08-24T09:16:14.5579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,333.14*71
2024-08-24T09:16:15.5578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,333.15*76
2024-08-24T09:16:16.5578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,333.23*50
2024-08-24T09:16:17.5581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,333.21*52
2024-08-24T09:16:18.5573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,333.10*7E
2024-08-24T09:16:19.5578551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,333.00*54
2024-08-24T09:16:20.5575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,332.94*76
2024-08-24T09:16:21.5575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,333.03*58
2024-08-24T09:16:22.5527947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,333.24*57
2024-08-24T09:16:23.5522660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,333.31*57
2024-08-24T09:16:24.5518392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.87,333.09*7D
2024-08-24T09:16:25.5514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.42,332.82*7E
2024-08-24T09:16:26.5581067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,332.60*78
2024-08-24T09:16:27.5580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,332.52*57
2024-08-24T09:16:28.5572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.42,332.70*54
2024-08-24T09:16:29.5576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,332.88*50
2024-08-24T09:16:30.5520007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,332.82*7F
2024-08-24T09:16:31.5516660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,332.55*7D
2024-08-24T09:16:32.5574261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,332.30*7A
2024-08-24T09:16:33.5573367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,332.22*71
2024-08-24T09:16:34.5575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,332.19*5D
2024-08-24T09:16:35.5573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,332.14*57
2024-08-24T09:16:36.5573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,332.08*5F
2024-08-24T09:16:37.5575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,331.96*53
2024-08-24T09:16:38.5470395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,331.94*53
2024-08-24T09:16:39.5578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,332.09*59
2024-08-24T09:16:40.5574115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,332.22*5C
2024-08-24T09:16:41.5573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,332.22*7F
2024-08-24T09:16:42.5576243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,332.09*50
2024-08-24T09:16:43.5581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.26,331.84*5B
2024-08-24T09:16:44.5576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,331.72*74
2024-08-24T09:16:45.5476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,331.63*7C
2024-08-24T09:16:46.5576066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,331.39*55
2024-08-24T09:16:47.5579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,331.15*5F
2024-08-24T09:16:48.5573168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,331.12*53
2024-08-24T09:16:49.5577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,331.48*5B
2024-08-24T09:16:50.5573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,331.92*5D
2024-08-24T09:16:51.5577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,331.97*74
2024-08-24T09:16:52.5467699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,331.61*5D
2024-08-24T09:16:53.5574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,331.10*58
2024-08-24T09:16:54.5579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,330.85*76
2024-08-24T09:16:55.5578961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,330.97*53
2024-08-24T09:16:56.5574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,331.24*56
2024-08-24T09:16:57.5578162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.73,331.59*59
2024-08-24T09:16:58.5578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,331.86*57
2024-08-24T09:16:59.5467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,331.68*5B
2024-08-24T09:17:00.5575650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.28,331.08*57
2024-08-24T09:17:01.5577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.95,330.62*58
2024-08-24T09:17:02.5451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,330.67*54
2024-08-24T09:17:03.5575802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,330.91*5C
2024-08-24T09:17:04.5581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,330.86*56
2024-08-24T09:17:05.5486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,330.52*75
2024-08-24T09:17:06.5572488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,330.37*73
2024-08-24T09:17:07.5575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,330.60*51
2024-08-24T09:17:08.5579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.16,331.00*55
2024-08-24T09:17:09.5443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.28,331.23*5A
2024-08-24T09:17:10.5581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,331.12*54
2024-08-24T09:17:11.5575526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.18,330.84*5B
2024-08-24T09:17:12.5517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.35,330.69*5A
2024-08-24T09:17:13.5580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,330.65*53
2024-08-24T09:17:14.5575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,330.69*58
2024-08-24T09:17:15.5580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,330.85*5E
2024-08-24T09:17:16.5572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,331.03*59
2024-08-24T09:17:17.5581323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,331.01*78
2024-08-24T09:17:18.5581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,330.78*79
2024-08-24T09:17:19.5471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,330.65*7D
2024-08-24T09:17:20.5574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,330.78*5B
2024-08-24T09:17:21.5579023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.22,331.12*53
2024-08-24T09:17:22.5573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,331.49*57
2024-08-24T09:17:23.5575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,331.51*7E
2024-08-24T09:17:24.5597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.02,331.01*50
2024-08-24T09:17:25.5577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.16,330.54*71
2024-08-24T09:17:26.5517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,330.56*5D
2024-08-24T09:17:27.5579957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.34,330.96*59
2024-08-24T09:17:28.5600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.39,331.36*5D
2024-08-24T09:17:29.5577186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,331.51*57
2024-08-24T09:17:30.5576767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.19,331.28*5F
2024-08-24T09:17:31.5575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.66,330.72*54
2024-08-24T09:17:32.5495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.14,330.25*53
2024-08-24T09:17:33.5575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,330.14*52
2024-08-24T09:17:34.5576331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.85,330.30*5A
2024-08-24T09:17:35.5570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.63,330.63*55
2024-08-24T09:17:36.5574607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,330.91*5B
2024-08-24T09:17:37.5573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,330.79*5C
2024-08-24T09:17:38.5572757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,330.33*5D
2024-08-24T09:17:39.5520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.39,330.01*5B
2024-08-24T09:17:40.5582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,329.96*7C
2024-08-24T09:17:41.5581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,329.95*75
2024-08-24T09:17:42.5579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,329.85*5B
2024-08-24T09:17:43.5575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,329.81*56
2024-08-24T09:17:44.5575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,329.89*50
2024-08-24T09:17:45.5575139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,329.99*5A
2024-08-24T09:17:46.5520005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,329.95*78
2024-08-24T09:17:47.5581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,329.80*50
2024-08-24T09:17:48.5578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,329.63*5C
2024-08-24T09:17:49.5566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,329.58*5C
2024-08-24T09:17:50.5577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,329.68*75
2024-08-24T09:17:51.5575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,329.69*5B
2024-08-24T09:17:52.5580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,329.51*56
2024-08-24T09:17:53.5475828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,329.24*5D
2024-08-24T09:17:54.5573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,329.15*7F
2024-08-24T09:17:55.5581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,329.33*7F
2024-08-24T09:17:56.5575202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,329.61*50
2024-08-24T09:17:57.5580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,329.85*5D
2024-08-24T09:17:58.5492525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,329.86*54
2024-08-24T09:17:59.5473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,329.52*58
2024-08-24T09:18:00.5573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.99,329.05*5E
2024-08-24T09:18:01.5576721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,328.88*51
2024-08-24T09:18:02.5573552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,329.09*58
2024-08-24T09:18:03.5578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.56,329.38*51
2024-08-24T09:18:04.5573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.70,329.53*5D
2024-08-24T09:18:05.5576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,329.54*5C
2024-08-24T09:18:06.5469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,329.45*7C
2024-08-24T09:18:07.5576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.32,329.34*54
2024-08-24T09:18:08.5577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,329.25*5C
2024-08-24T09:18:09.5582883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,329.21*5D
2024-08-24T09:18:10.5579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,329.19*50
2024-08-24T09:18:11.5579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,329.24*5A
2024-08-24T09:18:12.5572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,329.30*58
2024-08-24T09:18:13.5574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,329.34*5F
2024-08-24T09:18:14.5566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,329.40*59
2024-08-24T09:18:15.5579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,329.44*5D
2024-08-24T09:18:16.5580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,329.36*71
2024-08-24T09:18:17.5581145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,329.27*79
2024-08-24T09:18:18.5456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,329.17*59
2024-08-24T09:18:19.5573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,329.06*58
2024-08-24T09:18:20.5579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,329.07*51
2024-08-24T09:18:21.5576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,329.25*59
2024-08-24T09:18:22.5581710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,329.47*5F
2024-08-24T09:18:23.5515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,329.56*70
2024-08-24T09:18:24.5522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,329.42*72
2024-08-24T09:18:25.5513316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,329.08*75
2024-08-24T09:18:26.5500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,328.92*5C
2024-08-24T09:18:27.5506911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.06,329.17*77
2024-08-24T09:18:28.5578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,329.61*75
2024-08-24T09:18:29.5582142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,329.82*53
2024-08-24T09:18:30.5577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,329.62*7E
2024-08-24T09:18:31.5577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,329.21*7C
2024-08-24T09:18:32.5462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,328.93*7E
2024-08-24T09:18:33.5576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,328.91*75
2024-08-24T09:18:34.5571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,329.03*53
2024-08-24T09:18:35.5576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,329.17*5D
2024-08-24T09:18:36.5580004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,329.32*5E
2024-08-24T09:18:37.5576373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,329.44*50
2024-08-24T09:18:38.5575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,329.37*7B
2024-08-24T09:18:39.5474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,329.15*76
2024-08-24T09:18:40.5572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,329.01*5A
2024-08-24T09:18:41.5578612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,329.04*58
2024-08-24T09:18:42.5576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,329.19*50
2024-08-24T09:18:43.5574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,329.28*57
2024-08-24T09:18:44.5582370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,329.21*5B
2024-08-24T09:18:45.5634182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,329.06*5C
2024-08-24T09:18:46.5529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,329.01*78
2024-08-24T09:18:47.5576737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,329.04*7C
2024-08-24T09:18:48.5578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,329.14*79
2024-08-24T09:18:49.5574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,329.31*70
2024-08-24T09:18:50.5567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,329.41*51
2024-08-24T09:18:51.5580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,329.34*5B
2024-08-24T09:18:52.5576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,329.16*56
2024-08-24T09:18:53.5471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,329.09*77
2024-08-24T09:18:54.5578374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,329.26*71
2024-08-24T09:18:55.5575184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,329.46*7D
2024-08-24T09:18:56.5576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,329.51*51
2024-08-24T09:18:57.5576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,329.54*5C
2024-08-24T09:18:58.5575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,329.55*73
2024-08-24T09:18:59.5574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,329.49*73
2024-08-24T09:19:00.5523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,329.44*75
2024-08-24T09:19:01.5580738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,329.48*59
2024-08-24T09:19:02.5577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,329.58*58
2024-08-24T09:19:03.5586012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,329.65*5F
2024-08-24T09:19:04.5582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,329.66*72
2024-08-24T09:19:05.5580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,329.65*71
2024-08-24T09:19:06.5577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,329.56*7D
2024-08-24T09:19:07.5525035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,329.53*5A
2024-08-24T09:19:08.5582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,329.79*5B
2024-08-24T09:19:09.5582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,330.05*54
2024-08-24T09:19:10.5576858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,330.07*51
2024-08-24T09:19:11.5577610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,329.93*51
2024-08-24T09:19:12.5578017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,329.76*75
2024-08-24T09:19:13.5580698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,329.61*76
2024-08-24T09:19:14.5474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,329.57*7C
2024-08-24T09:19:15.5578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,329.71*78
2024-08-24T09:19:16.5575827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,330.05*5C
2024-08-24T09:19:17.5638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,330.48*59
2024-08-24T09:19:18.5580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.69,330.70*75
2024-08-24T09:19:19.5577392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.52,330.51*7D
2024-08-24T09:19:20.5468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,330.14*5E
2024-08-24T09:19:21.5472913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.39,329.90*5E
2024-08-24T09:19:22.5574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,329.93*77
2024-08-24T09:19:23.5575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,330.17*74
2024-08-24T09:19:24.5574645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,330.47*58
2024-08-24T09:19:25.5580942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,330.66*5B
2024-08-24T09:19:26.5577543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,330.70*70
2024-08-24T09:19:27.5474976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,330.55*7D
2024-08-24T09:19:28.5581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,330.43*78
2024-08-24T09:19:29.5575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,330.49*71
2024-08-24T09:19:30.5583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,330.61*7F
2024-08-24T09:19:31.5575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,330.57*7E
2024-08-24T09:19:32.5576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,330.43*78
2024-08-24T09:19:33.5584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,330.46*52
2024-08-24T09:19:34.5474760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,330.63*5C
2024-08-24T09:19:35.5577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,330.76*50
2024-08-24T09:19:36.5575209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,330.73*5C
2024-08-24T09:19:37.5580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,330.53*50
2024-08-24T09:19:38.5582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,330.38*75
2024-08-24T09:19:39.5575576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,330.49*72
2024-08-24T09:19:40.5583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,330.82*58
2024-08-24T09:19:41.5522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,331.07*52
2024-08-24T09:19:42.5578166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,330.99*5C
2024-08-24T09:19:43.5576704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,330.62*7D
2024-08-24T09:19:44.5580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,330.24*72
2024-08-24T09:19:45.5574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,330.04*7F
2024-08-24T09:19:46.5581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,330.10*51
2024-08-24T09:19:47.5469842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,330.28*50
2024-08-24T09:19:48.5466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,330.39*5D
2024-08-24T09:19:49.5577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,330.34*55
2024-08-24T09:19:50.5583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,330.21*73
2024-08-24T09:19:51.5578963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,330.10*5F
2024-08-24T09:19:52.5546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,329.99*77
2024-08-24T09:19:53.5580581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,329.97*7E
2024-08-24T09:19:54.5466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,329.94*5A
2024-08-24T09:19:55.5518511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,329.80*54
2024-08-24T09:19:56.5577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,329.73*54
2024-08-24T09:19:57.5578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,329.74*5D
2024-08-24T09:19:58.5582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,329.57*71
2024-08-24T09:19:59.5581258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,329.23*77
2024-08-24T09:20:00.5650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,328.97*7F
2024-08-24T09:20:01.5475588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,328.92*55
2024-08-24T09:20:02.5520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,328.96*56
2024-08-24T09:20:03.5516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,328.97*5C
2024-08-24T09:20:04.5513548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,328.96*55
2024-08-24T09:20:05.5580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,328.92*77
2024-08-24T09:20:06.5582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,328.72*71
2024-08-24T09:20:07.5580035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,328.42*5C
2024-08-24T09:20:08.5573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,328.21*5E
2024-08-24T09:20:09.5518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,328.31*5D
2024-08-24T09:20:10.5576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,328.59*5E
2024-08-24T09:20:11.5588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,328.61*7E
2024-08-24T09:20:12.5583246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,328.23*7E
2024-08-24T09:20:13.5581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,327.71*7A
2024-08-24T09:20:14.5475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,327.40*72
2024-08-24T09:20:15.5521778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,327.48*58
2024-08-24T09:20:16.5577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,327.62*51
2024-08-24T09:20:17.5581275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,327.42*55
2024-08-24T09:20:18.5580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,326.95*5E
2024-08-24T09:20:19.5576574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,326.62*55
2024-08-24T09:20:20.5584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,326.65*53
2024-08-24T09:20:21.5580624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,326.89*5C
2024-08-24T09:20:22.5526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,327.11*53
2024-08-24T09:20:23.5580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,327.06*5F
2024-08-24T09:20:24.5580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,326.59*70
2024-08-24T09:20:25.5579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,325.99*7D
2024-08-24T09:20:26.5582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,325.75*71
2024-08-24T09:20:27.5470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,325.90*59
2024-08-24T09:20:28.5581031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,326.11*53
2024-08-24T09:20:29.5551066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,326.06*73
2024-08-24T09:20:30.5574705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,325.68*75
2024-08-24T09:20:31.5577811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,325.33*56
2024-08-24T09:20:32.5580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,325.17*58
2024-08-24T09:20:33.5571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,324.94*73
2024-08-24T09:20:34.5578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,324.63*5D
2024-08-24T09:20:35.5577698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,324.50*57
2024-08-24T09:20:36.5471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,324.61*55
2024-08-24T09:20:37.5580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,324.75*58
2024-08-24T09:20:38.5576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,324.79*50
2024-08-24T09:20:39.5581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,324.65*5D
2024-08-24T09:20:40.5575799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,324.38*7A
2024-08-24T09:20:41.5581779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,324.08*59
2024-08-24T09:20:42.5580096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,323.81*55
2024-08-24T09:20:43.5472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,323.64*58
2024-08-24T09:20:44.5576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,323.63*7B
2024-08-24T09:20:45.5583717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,323.60*70
2024-08-24T09:20:46.5586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,323.37*75
2024-08-24T09:20:47.5576751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,322.95*7E
2024-08-24T09:20:48.5571944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,322.54*5F
2024-08-24T09:20:49.5581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,322.40*56
2024-08-24T09:20:50.5525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.03,322.62*5D
2024-08-24T09:20:51.5580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,322.98*58
2024-08-24T09:20:52.5575661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,323.15*5D
2024-08-24T09:20:53.5576168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,322.93*56
2024-08-24T09:20:54.5580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.45,322.36*57
2024-08-24T09:20:55.5577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.91,321.88*57
2024-08-24T09:20:56.5573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,321.68*7C
2024-08-24T09:20:57.5525203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,321.59*5A
2024-08-24T09:20:58.5576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,321.63*5A
2024-08-24T09:20:59.5577286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,321.78*52
2024-08-24T09:21:00.5577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,321.82*76
2024-08-24T09:21:01.5572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,321.61*70
2024-08-24T09:21:02.5578195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,321.29*51
2024-08-24T09:21:03.5519723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,321.08*78
2024-08-24T09:21:04.5527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,321.01*79
2024-08-24T09:21:05.5577403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,320.93*72
2024-08-24T09:21:06.5582719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,320.70*77
2024-08-24T09:21:07.5580149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,320.55*57
2024-08-24T09:21:08.5577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.47,320.76*5F
2024-08-24T09:21:09.5576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.51,321.15*55
2024-08-24T09:21:10.5475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,321.30*53
2024-08-24T09:21:11.5576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,321.16*76
2024-08-24T09:21:12.5584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.30,320.87*76
2024-08-24T09:21:13.5583689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.07,320.58*76
2024-08-24T09:21:14.5578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,320.35*53
2024-08-24T09:21:15.5575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,320.27*5E
2024-08-24T09:21:16.5516968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,320.37*51
2024-08-24T09:21:17.5517949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,320.49*5C
2024-08-24T09:21:18.5507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,320.50*7D
2024-08-24T09:21:19.5505258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,320.46*7B
2024-08-24T09:21:20.5581628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,320.40*7A
2024-08-24T09:21:21.5579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,320.27*79
2024-08-24T09:21:22.5574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,320.13*7B
2024-08-24T09:21:23.5582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,320.15*58
2024-08-24T09:21:24.5519425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,320.27*79
2024-08-24T09:21:25.5583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,320.26*7F
2024-08-24T09:21:26.5581178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,320.19*5D
2024-08-24T09:21:27.5577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,320.27*56
2024-08-24T09:21:28.5576924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,320.40*56
2024-08-24T09:21:29.5582547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,320.37*77
2024-08-24T09:21:30.5583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,320.14*7C
2024-08-24T09:21:31.5523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.64,319.90*78
2024-08-24T09:21:32.5580589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,319.68*72
2024-08-24T09:21:33.5587129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,319.47*5C
2024-08-24T09:21:34.5580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,319.44*59
2024-08-24T09:21:35.5577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,319.64*57
2024-08-24T09:21:36.5604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,319.91*5E
2024-08-24T09:21:37.5584549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,320.04*7C
2024-08-24T09:21:38.5479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,320.02*5C
2024-08-24T09:21:39.5580905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,319.81*78
2024-08-24T09:21:40.5576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,319.46*75
2024-08-24T09:21:41.5579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,319.34*5D
2024-08-24T09:21:42.5582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,319.61*57
2024-08-24T09:21:43.5579492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,319.95*5C
2024-08-24T09:21:44.5627035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,319.95*78
2024-08-24T09:21:45.5477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,319.60*76
2024-08-24T09:21:46.5578768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,319.36*75
2024-08-24T09:21:47.5573463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,319.34*7C
2024-08-24T09:21:48.5581823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,319.36*59
2024-08-24T09:21:49.5577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,319.36*55
2024-08-24T09:21:50.5576550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,319.41*5C
2024-08-24T09:21:51.5582879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,319.59*50
2024-08-24T09:21:52.5472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,319.76*5B
2024-08-24T09:21:53.5576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,319.79*5B
2024-08-24T09:21:54.5595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,319.65*7E
2024-08-24T09:21:55.5583538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,319.38*5A
2024-08-24T09:21:56.5579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,319.06*5D
2024-08-24T09:21:57.5582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,319.00*5E
2024-08-24T09:21:58.5576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,319.23*5A
2024-08-24T09:21:59.5575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,319.45*75
2024-08-24T09:22:00.5582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,319.42*7D
2024-08-24T09:22:01.5576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,319.27*7A
2024-08-24T09:22:02.5581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,319.19*51
2024-08-24T09:22:03.5582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.16,319.19*7B
2024-08-24T09:22:04.5579581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,319.19*7B
2024-08-24T09:22:05.5585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,319.07*7D
2024-08-24T09:22:06.5574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.34,318.88*75
2024-08-24T09:22:07.5580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,318.81*7E
2024-08-24T09:22:08.5579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,319.02*58
2024-08-24T09:22:09.5580884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.84,319.39*5F
2024-08-24T09:22:10.5579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.74,319.64*51
2024-08-24T09:22:11.5607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,319.63*5D
2024-08-24T09:22:12.5579915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.54,319.35*74
2024-08-24T09:22:13.5527809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.39,319.15*7B
2024-08-24T09:22:14.5493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,319.24*7B
2024-08-24T09:22:15.5482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,319.56*5E
2024-08-24T09:22:16.5583496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.19,319.94*5D
2024-08-24T09:22:17.5586743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,320.13*5D
2024-08-24T09:22:18.5467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,319.97*59
2024-08-24T09:22:19.5579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,319.70*7F
2024-08-24T09:22:20.5579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,319.73*7A
2024-08-24T09:22:21.5583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,320.08*76
2024-08-24T09:22:22.5576763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,320.32*71
2024-08-24T09:22:23.5506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,320.28*76
2024-08-24T09:22:24.5576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,320.31*50
2024-08-24T09:22:25.5578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,320.48*59
2024-08-24T09:22:26.5584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,320.63*5F
2024-08-24T09:22:27.5581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.01,320.83*78
2024-08-24T09:22:28.5577887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,320.99*5F
2024-08-24T09:22:29.5519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,320.97*7E
2024-08-24T09:22:30.5581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,320.87*76
2024-08-24T09:22:31.5583508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,320.78*7E
2024-08-24T09:22:32.5579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,320.75*7D
2024-08-24T09:22:33.5580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,320.83*5C
2024-08-24T09:22:34.5582041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,321.02*5A
2024-08-24T09:22:35.5580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,321.16*5A
2024-08-24T09:22:36.5478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,321.20*5B
2024-08-24T09:22:37.5577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,321.20*57
2024-08-24T09:22:38.5583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,321.16*73
2024-08-24T09:22:39.5578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.12,321.07*78
2024-08-24T09:22:40.5577036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,321.01*7F
2024-08-24T09:22:41.5608622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,320.97*52
2024-08-24T09:22:42.5586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,320.98*5B
2024-08-24T09:22:43.5510395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,321.04*52
2024-08-24T09:22:44.5583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,321.12*57
2024-08-24T09:22:45.5585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,321.14*51
2024-08-24T09:22:46.5585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,321.05*53
2024-08-24T09:22:47.5498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,320.91*56
2024-08-24T09:22:48.5577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,320.79*5A
2024-08-24T09:22:49.5472386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,320.77*5B
2024-08-24T09:22:50.5529376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,320.80*7B
2024-08-24T09:22:51.5579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.43,320.78*72
2024-08-24T09:22:52.5582085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,320.71*76
2024-08-24T09:22:53.5579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,320.71*5B
2024-08-24T09:22:54.5587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.51,320.76*53
2024-08-24T09:22:55.5585012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.44,320.80*5F
2024-08-24T09:22:56.5471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,320.86*56
2024-08-24T09:22:57.5636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,320.84*7B
2024-08-24T09:22:58.5580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.28,320.56*77
2024-08-24T09:22:59.5582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.76,320.18*71
2024-08-24T09:23:00.5586843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,320.03*7F
2024-08-24T09:23:01.5584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,320.18*5B
2024-08-24T09:23:02.5580080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,320.40*5D
2024-08-24T09:23:03.5468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,320.42*58
2024-08-24T09:23:04.5581526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,320.27*74
2024-08-24T09:23:05.5581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,320.12*76
2024-08-24T09:23:06.5582167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,320.05*79
2024-08-24T09:23:07.5601868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,320.02*75
2024-08-24T09:23:08.5582439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,319.96*71
2024-08-24T09:23:09.5585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,319.97*78
2024-08-24T09:23:10.5480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,320.06*5E
2024-08-24T09:23:11.5577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,320.09*51
2024-08-24T09:23:12.5581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,320.01*5F
2024-08-24T09:23:13.5588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,319.81*5A
2024-08-24T09:23:14.5588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,319.61*74
2024-08-24T09:23:15.5586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,319.60*71
2024-08-24T09:23:16.5580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,319.73*70
2024-08-24T09:23:17.5577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,319.76*74
2024-08-24T09:23:18.5588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,319.86*55
2024-08-24T09:23:19.5585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,319.92*56
2024-08-24T09:23:20.5586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,319.79*52
2024-08-24T09:23:21.5580663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,319.57*7D
2024-08-24T09:23:22.5583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,319.49*7D
2024-08-24T09:23:23.5524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,319.66*5E
2024-08-24T09:23:24.5584341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,319.98*50
2024-08-24T09:23:25.5580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,320.24*50
2024-08-24T09:23:26.5581314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,320.28*72
2024-08-24T09:23:27.5585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,320.14*55
2024-08-24T09:23:28.5585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,319.92*73
2024-08-24T09:23:29.5583468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,319.73*7B
2024-08-24T09:23:30.5575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,319.70*5D
2024-08-24T09:23:31.5584548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,319.89*5A
2024-08-24T09:23:32.5589404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,320.09*58
2024-08-24T09:23:33.5582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,320.14*7D
2024-08-24T09:23:34.5588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,320.24*52
2024-08-24T09:23:35.5584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,320.56*7D
2024-08-24T09:23:36.5583836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.04,320.84*73
2024-08-24T09:23:37.5475565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,320.83*7B
2024-08-24T09:23:38.5580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,320.60*7F
2024-08-24T09:23:39.5586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,320.42*78
2024-08-24T09:23:40.5582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,320.55*7A
2024-08-24T09:23:41.5583574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,320.98*50
2024-08-24T09:23:42.5580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.06,321.45*57
2024-08-24T09:23:43.5584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,321.71*57
2024-08-24T09:23:44.5576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,321.67*71
2024-08-24T09:23:45.5583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.11,321.49*55
2024-08-24T09:23:46.5582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.48,321.36*5A
2024-08-24T09:23:47.5588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,321.40*7A
2024-08-24T09:23:48.5586486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.44,321.54*56
2024-08-24T09:23:49.5582435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.98,321.68*59
2024-08-24T09:23:50.5581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,321.92*52
2024-08-24T09:23:51.5577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,322.13*74
2024-08-24T09:23:52.5586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,322.14*71
2024-08-24T09:23:53.5587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,322.09*70
2024-08-24T09:23:54.5591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,322.14*58
2024-08-24T09:23:55.5582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,322.20*58
2024-08-24T09:23:56.5585054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,322.14*51
2024-08-24T09:23:57.5592111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,321.88*70
2024-08-24T09:23:58.5588044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,321.66*79
2024-08-24T09:23:59.5585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,321.79*7C
2024-08-24T09:24:00.5506624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,322.13*54
2024-08-24T09:24:01.5584800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,322.32*57
2024-08-24T09:24:02.5590459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,322.22*7A
2024-08-24T09:24:03.5590454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,321.94*7E
2024-08-24T09:24:04.5582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,321.81*75
2024-08-24T09:24:05.5582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,321.97*55
2024-08-24T09:24:06.5587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,322.22*59
2024-08-24T09:24:07.5581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.09,322.41*57
2024-08-24T09:24:08.5587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,322.49*73
2024-08-24T09:24:09.5588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,322.36*54
2024-08-24T09:24:10.5588895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.16,322.08*59
2024-08-24T09:24:11.5577475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.23,321.87*76
2024-08-24T09:24:12.5585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,321.79*75
2024-08-24T09:24:13.5583682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,321.79*55
2024-08-24T09:24:14.5587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,321.81*5B
2024-08-24T09:24:15.5504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,321.81*54
2024-08-24T09:24:16.5487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,321.74*5B
2024-08-24T09:24:17.5582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,321.58*5D
2024-08-24T09:24:18.5579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,321.43*70
2024-08-24T09:24:19.5576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,321.50*77
2024-08-24T09:24:20.5588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,321.70*50
2024-08-24T09:24:21.5592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,321.61*50
2024-08-24T09:24:22.5590924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.46,321.17*77
2024-08-24T09:24:23.5590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,320.88*7A
2024-08-24T09:24:24.5486528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,321.02*54
2024-08-24T09:24:25.5533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,321.26*7C
2024-08-24T09:24:26.5583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,321.24*77
2024-08-24T09:24:27.5588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,320.94*73
2024-08-24T09:24:28.5584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,320.63*70
2024-08-24T09:24:29.5587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,320.47*5B
2024-08-24T09:24:30.5610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,320.37*78
2024-08-24T09:24:31.5581733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,320.32*7D
2024-08-24T09:24:32.5577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,320.35*5D
2024-08-24T09:24:33.5584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,320.35*52
2024-08-24T09:24:34.5583105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,320.27*51
2024-08-24T09:24:35.5589724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,320.26*57
2024-08-24T09:24:36.5589188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,320.24*7A
2024-08-24T09:24:37.5588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,320.11*58
2024-08-24T09:24:38.5586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,319.96*53
2024-08-24T09:24:39.5479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,319.90*58
2024-08-24T09:24:40.5594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,319.88*5B
2024-08-24T09:24:41.5582277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,319.79*54
2024-08-24T09:24:42.5592981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,319.66*79
2024-08-24T09:24:43.5588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,319.58*7E
2024-08-24T09:24:44.5593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,319.54*54
2024-08-24T09:24:45.5583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,319.53*5A
2024-08-24T09:24:46.5588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,319.42*72
2024-08-24T09:24:47.5589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,319.25*7F
2024-08-24T09:24:48.5594443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,319.23*7E
2024-08-24T09:24:49.5588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,319.37*57
2024-08-24T09:24:50.5590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.28,319.54*7B
2024-08-24T09:24:51.5489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.45,319.62*73
2024-08-24T09:24:52.5484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,319.48*5F
2024-08-24T09:24:53.5593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.03,319.25*73
2024-08-24T09:24:54.5593398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.81,319.18*7F
2024-08-24T09:24:55.5594140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,319.27*59
2024-08-24T09:24:56.5586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,319.22*5C
2024-08-24T09:24:57.5591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,318.96*58
2024-08-24T09:24:58.5589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,318.81*7E
2024-08-24T09:24:59.5588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,318.92*72
2024-08-24T09:25:00.5587448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,319.03*73
2024-08-24T09:25:01.5594575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,319.00*5C
2024-08-24T09:25:02.5589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,318.91*52
2024-08-24T09:25:03.5594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,318.82*70
2024-08-24T09:25:04.5591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,318.64*51
2024-08-24T09:25:05.5619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,318.45*50
2024-08-24T09:25:06.5586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,318.34*70
2024-08-24T09:25:07.5491710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,318.35*7D
2024-08-24T09:25:08.5584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,318.59*58
2024-08-24T09:25:09.5595064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.87,318.89*52
2024-08-24T09:25:10.5591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,319.01*5D
2024-08-24T09:25:11.5589211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,318.88*76
2024-08-24T09:25:12.5576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.41,318.49*72
2024-08-24T09:25:13.5585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.50,318.11*75
2024-08-24T09:25:14.5594611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,317.98*79
2024-08-24T09:25:15.5592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,318.11*57
2024-08-24T09:25:16.5596735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.41,318.38*52
2024-08-24T09:25:17.5588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.59,318.60*57
2024-08-24T09:25:18.5585621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,318.59*54
2024-08-24T09:25:19.5591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,318.40*59
2024-08-24T09:25:20.5581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,318.28*70
2024-08-24T09:25:21.5591030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,318.33*77
2024-08-24T09:25:22.5593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,318.47*78
2024-08-24T09:25:23.5591995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,318.48*73
2024-08-24T09:25:24.5588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,318.33*5B
2024-08-24T09:25:25.5586113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,318.24*5A
2024-08-24T09:25:26.5593368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,318.36*51
2024-08-24T09:25:27.5483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,318.56*5A
2024-08-24T09:25:28.5588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,318.59*71
2024-08-24T09:25:29.5590191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,318.25*7D
2024-08-24T09:25:30.5590712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.41,317.80*7A
2024-08-24T09:25:31.5588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,317.80*74
2024-08-24T09:25:32.5587511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,318.21*5E
2024-08-24T09:25:33.5485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,318.49*53
2024-08-24T09:25:34.5486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.13,318.50*55
2024-08-24T09:25:35.5594835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,318.44*55
2024-08-24T09:25:36.5594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,318.47*5B
2024-08-24T09:25:37.5587056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,318.52*57
2024-08-24T09:25:38.5593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,318.48*79
2024-08-24T09:25:39.5592819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,318.50*7B
2024-08-24T09:25:40.5591682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,318.56*51
2024-08-24T09:25:41.5585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,318.59*7F
2024-08-24T09:25:42.5588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,318.56*7F
2024-08-24T09:25:43.5587857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,318.44*74
2024-08-24T09:25:44.5588335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,318.28*7A
2024-08-24T09:25:45.5590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,318.16*52
2024-08-24T09:25:46.5620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,318.13*77
2024-08-24T09:25:47.5593978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,318.18*58
2024-08-24T09:25:48.5520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,318.31*50
2024-08-24T09:25:49.5587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,318.45*73
2024-08-24T09:25:50.5586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,318.56*7C
2024-08-24T09:25:51.5595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,318.73*5D
2024-08-24T09:25:52.5531032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,318.85*7B
2024-08-24T09:25:53.5527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,318.77*74
2024-08-24T09:25:54.5536638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,318.53*72
2024-08-24T09:25:55.5592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,318.24*7D
2024-08-24T09:25:56.5592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,318.12*7B
2024-08-24T09:25:57.5588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,318.30*76
2024-08-24T09:25:58.5535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,318.66*71
2024-08-24T09:25:59.5534242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,318.88*73
2024-08-24T09:26:00.5532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,318.76*73
2024-08-24T09:26:01.5591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,318.58*55
2024-08-24T09:26:02.5518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,318.67*5F
2024-08-24T09:26:03.5594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,318.86*5D
2024-08-24T09:26:04.5589286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,318.83*59
2024-08-24T09:26:05.5595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,318.66*58
2024-08-24T09:26:06.5586382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,318.66*7A
2024-08-24T09:26:07.5583515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,318.87*7F
2024-08-24T09:26:08.5581972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,319.24*75
2024-08-24T09:26:09.5596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,319.59*56
2024-08-24T09:26:10.5597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.06,319.58*5D
2024-08-24T09:26:11.5596173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,319.24*70
2024-08-24T09:26:12.5591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.14,318.83*55
2024-08-24T09:26:13.5535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.45,318.66*72
2024-08-24T09:26:14.5535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,318.96*73
2024-08-24T09:26:15.5591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,319.51*5B
2024-08-24T09:26:16.5589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,319.84*55
2024-08-24T09:26:17.5592642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,319.84*7F
2024-08-24T09:26:18.5588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,319.60*51
2024-08-24T09:26:19.5592167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,319.37*58
2024-08-24T09:26:20.5591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,319.32*5A
2024-08-24T09:26:21.5536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,319.46*55
2024-08-24T09:26:22.5596735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,319.74*53
2024-08-24T09:26:23.5596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,320.02*5A
2024-08-24T09:26:24.5590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,320.12*79
2024-08-24T09:26:25.5590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,320.08*5A
2024-08-24T09:26:26.5593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,320.03*59
2024-08-24T09:26:27.5590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,319.97*7C
2024-08-24T09:26:28.5532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,319.77*56
2024-08-24T09:26:29.5596817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,319.57*5A
2024-08-24T09:26:30.5596686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,319.57*5F
2024-08-24T09:26:31.5590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,319.79*70
2024-08-24T09:26:32.5597954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,319.95*74
2024-08-24T09:26:33.5595176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,319.91*7A
2024-08-24T09:26:34.5613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,319.87*50
2024-08-24T09:26:35.5531122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,319.88*50
2024-08-24T09:26:36.5592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,319.97*54
2024-08-24T09:26:37.5589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,320.09*7F
2024-08-24T09:26:38.5597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,320.13*52
2024-08-24T09:26:39.5596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,320.03*7C
2024-08-24T09:26:40.5596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,319.88*78
2024-08-24T09:26:41.5591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,319.89*78
2024-08-24T09:26:42.5584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,319.93*73
2024-08-24T09:26:43.5600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,319.88*5A
2024-08-24T09:26:44.5599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,319.85*5E
2024-08-24T09:26:45.5600293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,319.83*54
2024-08-24T09:26:46.5594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,319.82*75
2024-08-24T09:26:47.5594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,319.99*7C
2024-08-24T09:26:48.5594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,320.23*7B
2024-08-24T09:26:49.5589690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,320.11*7E
2024-08-24T09:26:50.5487122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,319.76*70
2024-08-24T09:26:51.5597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,319.73*5F
2024-08-24T09:26:52.5592727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,320.04*58
2024-08-24T09:26:53.5597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,320.32*52
2024-08-24T09:26:54.5592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,320.37*70
2024-08-24T09:26:55.5594260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,320.25*7F
2024-08-24T09:26:56.5595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,320.12*5F
2024-08-24T09:26:57.5584412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,320.08*5D
2024-08-24T09:26:58.5590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,320.04*7B
2024-08-24T09:26:59.5598024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,319.98*55
2024-08-24T09:27:00.5595717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,319.88*50
2024-08-24T09:27:01.5598130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,319.79*59
2024-08-24T09:27:02.5627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,319.85*7D
2024-08-24T09:27:03.5595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,320.02*7C
2024-08-24T09:27:04.5595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,320.12*72
2024-08-24T09:27:05.5592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,320.10*57
2024-08-24T09:27:06.5594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,320.04*5B
2024-08-24T09:27:07.5590876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,320.02*57
2024-08-24T09:27:08.5522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,320.03*5A
2024-08-24T09:27:09.5591100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,320.04*59
2024-08-24T09:27:10.5594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,320.06*57
2024-08-24T09:27:11.5535892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,320.16*50
2024-08-24T09:27:12.5592652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,320.35*7D
2024-08-24T09:27:13.5590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,320.51*73
2024-08-24T09:27:14.5592570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,320.46*77
2024-08-24T09:27:15.5595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,320.11*77
2024-08-24T09:27:16.5590221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,319.56*7B
2024-08-24T09:27:17.5587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,319.26*76
2024-08-24T09:27:18.5537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,319.67*5A
2024-08-24T09:27:19.5594861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.53,320.53*5B
2024-08-24T09:27:20.5592106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,321.11*58
2024-08-24T09:27:21.5592121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,321.00*79
2024-08-24T09:27:22.5596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,320.59*51
2024-08-24T09:27:23.5594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,320.45*50
2024-08-24T09:27:24.5599802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,320.59*7D
2024-08-24T09:27:25.5543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,320.79*57
2024-08-24T09:27:26.5595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,320.98*52
2024-08-24T09:27:27.5593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,320.97*5D
2024-08-24T09:27:28.5595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,320.86*73
2024-08-24T09:27:29.5590882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,320.99*74
2024-08-24T09:27:30.5598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,321.30*53
2024-08-24T09:27:31.5592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,321.40*50
2024-08-24T09:27:32.5598440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,321.21*50
2024-08-24T09:27:33.5598481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,320.99*7A
2024-08-24T09:27:34.5590871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.13,321.04*7D
2024-08-24T09:27:35.5593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,321.35*7D
2024-08-24T09:27:36.5599758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,321.70*50
2024-08-24T09:27:37.5594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,321.87*5A
2024-08-24T09:27:38.5516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,321.84*55
2024-08-24T09:27:39.5518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,321.76*58
2024-08-24T09:27:40.5596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,321.86*76
2024-08-24T09:27:41.5592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,322.09*79
2024-08-24T09:27:42.5590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,322.08*7B
2024-08-24T09:27:43.5592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,321.77*74
2024-08-24T09:27:44.5548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,321.61*74
2024-08-24T09:27:45.5583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,321.80*74
2024-08-24T09:27:46.5528818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,322.02*76
2024-08-24T09:27:47.5522776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,322.08*5A
2024-08-24T09:27:48.5601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,322.05*5A
2024-08-24T09:27:49.5597496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,321.96*57
2024-08-24T09:27:50.5597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,321.90*5B
2024-08-24T09:27:51.5592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,321.99*7F
2024-08-24T09:27:52.5537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,322.12*57
2024-08-24T09:27:53.5595381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,322.22*50
2024-08-24T09:27:54.5594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,322.34*55
2024-08-24T09:27:55.5597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,322.47*52
2024-08-24T09:27:56.5600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,322.43*5F
2024-08-24T09:27:57.5594720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,322.07*73
2024-08-24T09:27:58.5624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,321.58*7A
2024-08-24T09:27:59.5586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,321.32*59
2024-08-24T09:28:00.5599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,321.38*58
2024-08-24T09:28:01.5599932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,321.67*57
2024-08-24T09:28:02.5598068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,321.99*77
2024-08-24T09:28:03.5597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,322.08*7B
2024-08-24T09:28:04.5594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,321.81*59
2024-08-24T09:28:05.5592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,321.40*57
2024-08-24T09:28:06.5487397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,321.23*74
2024-08-24T09:28:07.5593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,321.37*53
2024-08-24T09:28:08.5597666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,321.54*57
2024-08-24T09:28:09.5596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,321.51*53
2024-08-24T09:28:10.5592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,321.31*79
2024-08-24T09:28:11.5592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,321.15*74
2024-08-24T09:28:12.5595176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,321.13*73
2024-08-24T09:28:13.5590977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,321.14*7F
2024-08-24T09:28:14.5595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,321.10*73
2024-08-24T09:28:15.5596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,321.01*52
2024-08-24T09:28:16.5602223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,320.88*55
2024-08-24T09:28:17.5596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,320.74*7A
2024-08-24T09:28:18.5595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,320.64*7A
2024-08-24T09:28:19.5600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,320.56*53
2024-08-24T09:28:20.5588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,320.57*75
2024-08-24T09:28:21.5595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,320.73*5A
2024-08-24T09:28:22.5598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,320.85*59
2024-08-24T09:28:23.5596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,320.73*5A
2024-08-24T09:28:24.5602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,320.64*7F
2024-08-24T09:28:25.5598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,320.68*76
2024-08-24T09:28:26.5596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,320.62*7F
2024-08-24T09:28:27.5596558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,320.37*78
2024-08-24T09:28:28.5593394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,320.09*59
2024-08-24T09:28:29.5592567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,319.96*57
2024-08-24T09:28:30.5600118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,320.09*5F
2024-08-24T09:28:31.5592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,320.28*72
2024-08-24T09:28:32.5600100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.16,320.23*71
2024-08-24T09:28:33.5599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.06,319.95*7C
2024-08-24T09:28:34.5598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,319.68*72
2024-08-24T09:28:35.5601148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,319.44*5A
2024-08-24T09:28:36.5597580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,319.32*5F
2024-08-24T09:28:37.5596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.18,319.47*54
2024-08-24T09:28:38.5595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,319.63*56
2024-08-24T09:28:39.5601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,319.72*5B
2024-08-24T09:28:40.5594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,319.74*71
2024-08-24T09:28:41.5547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,319.62*50
2024-08-24T09:28:42.5595546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,319.45*5A
2024-08-24T09:28:43.5597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,319.37*59
2024-08-24T09:28:44.5594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,319.28*70
2024-08-24T09:28:45.5602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,319.02*71
2024-08-24T09:28:46.5600311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,318.81*55
2024-08-24T09:28:47.5590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,318.77*50
2024-08-24T09:28:48.5593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,318.84*56
2024-08-24T09:28:49.5598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,318.92*50
2024-08-24T09:28:50.5599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,318.93*79
2024-08-24T09:28:51.5586073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,318.89*5C
2024-08-24T09:28:52.5600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,318.91*5B
2024-08-24T09:28:53.5594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,319.01*57
2024-08-24T09:28:54.5597186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.28,319.01*51
2024-08-24T09:28:55.5546016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,318.89*5D
2024-08-24T09:28:56.5603126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,318.69*5F
2024-08-24T09:28:57.5600379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,318.59*7C
2024-08-24T09:28:58.5601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,318.66*79
2024-08-24T09:28:59.5594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,318.77*70
2024-08-24T09:29:00.5599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,318.85*73
2024-08-24T09:29:01.5597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,318.81*76
2024-08-24T09:29:02.5594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,318.59*7A
2024-08-24T09:29:03.5599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,318.34*58
2024-08-24T09:29:04.5594464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,318.23*78
2024-08-24T09:29:05.5597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,318.28*7F
2024-08-24T09:29:06.5601571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,318.50*58
2024-08-24T09:29:07.5602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,318.84*5E
2024-08-24T09:29:08.5597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,318.95*74
2024-08-24T09:29:09.5602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,318.68*78
2024-08-24T09:29:10.5600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,318.33*5B
2024-08-24T09:29:11.5595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,318.18*5A
2024-08-24T09:29:12.5596214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,318.23*58
2024-08-24T09:29:13.5557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,318.32*5D
2024-08-24T09:29:14.5585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,318.41*74
2024-08-24T09:29:15.5598184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,318.54*77
2024-08-24T09:29:16.5593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,318.56*5C
2024-08-24T09:29:17.5573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,318.43*5D
2024-08-24T09:29:18.5579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,318.33*51
2024-08-24T09:29:19.5595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,318.33*72
2024-08-24T09:29:20.5602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,318.19*7C
2024-08-24T09:29:21.5602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,317.96*7A
2024-08-24T09:29:22.5601809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,317.92*79
2024-08-24T09:29:23.5590194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,318.12*5B
2024-08-24T09:29:24.5584902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,318.45*54
2024-08-24T09:29:25.5597041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,318.71*5F
2024-08-24T09:29:26.5596595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,318.81*5E
2024-08-24T09:29:27.5599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,318.73*5D
2024-08-24T09:29:28.5593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,318.45*7A
2024-08-24T09:29:29.5596121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,318.19*7E
2024-08-24T09:29:30.5553913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,318.15*75
2024-08-24T09:29:31.5602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,318.40*72
2024-08-24T09:29:32.5593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,318.80*57
2024-08-24T09:29:33.5599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,319.08*53
2024-08-24T09:29:34.5600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,319.11*7E
2024-08-24T09:29:35.5605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,318.97*57
2024-08-24T09:29:36.5627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,318.77*75
2024-08-24T09:29:37.5542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,318.54*75
2024-08-24T09:29:38.5598546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,318.37*77
2024-08-24T09:29:39.5595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,318.47*5D
2024-08-24T09:29:40.5597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,318.86*5B
2024-08-24T09:29:41.5602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,319.22*5C
2024-08-24T09:29:42.5600996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,319.32*57
2024-08-24T09:29:43.5602884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,319.38*53
2024-08-24T09:29:44.5595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,319.55*57
2024-08-24T09:29:45.5598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,319.56*5C
2024-08-24T09:29:46.5598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,319.30*58
2024-08-24T09:29:47.5594417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,319.03*5E
2024-08-24T09:29:48.5596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,318.95*5E
2024-08-24T09:29:49.5601083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,318.97*79
2024-08-24T09:29:50.5596064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,319.05*78
2024-08-24T09:29:51.5549576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,319.27*72
2024-08-24T09:29:52.5597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,319.46*5F
2024-08-24T09:29:53.5603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,319.53*59
2024-08-24T09:29:54.5590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.00,319.59*72
2024-08-24T09:29:55.5597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,319.66*74
2024-08-24T09:29:56.5602457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,319.63*59
2024-08-24T09:29:57.5541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,319.46*54
2024-08-24T09:29:58.5544981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,319.43*71
2024-08-24T09:29:59.5598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,319.61*7A
2024-08-24T09:30:00.5599312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,319.83*50
2024-08-24T09:30:01.5596642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,320.02*51
2024-08-24T09:30:02.5603605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,320.11*55
2024-08-24T09:30:03.5600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,320.10*51
2024-08-24T09:30:04.5601983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,320.03*73
2024-08-24T09:30:05.5590675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,319.96*52
2024-08-24T09:30:06.5598156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,320.00*7B
2024-08-24T09:30:07.5597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,320.05*72
2024-08-24T09:30:08.5597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,319.97*77
2024-08-24T09:30:09.5602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,319.87*5E
2024-08-24T09:30:10.5602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.75,319.86*58
2024-08-24T09:30:11.5603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,320.01*55
2024-08-24T09:30:12.5546360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,320.23*5A
2024-08-24T09:30:13.5601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,320.33*73
2024-08-24T09:30:14.5596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,320.38*75
2024-08-24T09:30:15.5600251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,320.50*70
2024-08-24T09:30:16.5604860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,320.56*51
2024-08-24T09:30:17.5596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,320.46*71
2024-08-24T09:30:18.5595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,320.30*74
2024-08-24T09:30:19.5596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,320.40*52
2024-08-24T09:30:20.5604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,320.91*5B
2024-08-24T09:30:21.5595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,321.49*5C
2024-08-24T09:30:22.5600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,321.83*7F
2024-08-24T09:30:23.5600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,321.91*56
2024-08-24T09:30:24.5596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.49,321.96*5D
2024-08-24T09:30:25.5599825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,322.23*57
2024-08-24T09:30:26.5550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,322.65*5E
2024-08-24T09:30:27.5599982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,323.03*58
2024-08-24T09:30:28.5595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,323.51*58
2024-08-24T09:30:29.5603478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,324.23*58
2024-08-24T09:30:30.5604654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,325.01*7B
2024-08-24T09:30:31.5602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,325.59*5C
2024-08-24T09:30:32.5604043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,325.91*7E
2024-08-24T09:30:33.5543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,326.20*7C
2024-08-24T09:30:34.5528892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,326.71*55
2024-08-24T09:30:35.5536551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,327.32*5E
2024-08-24T09:30:36.5606272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,327.87*7A
2024-08-24T09:30:37.5597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,328.46*71
2024-08-24T09:30:38.5604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,329.13*7A
2024-08-24T09:30:39.5603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,329.90*7B
2024-08-24T09:30:40.5590225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,330.69*75
2024-08-24T09:30:41.5588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,331.37*78
2024-08-24T09:30:42.5598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,332.05*57
2024-08-24T09:30:43.5604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,332.85*59
2024-08-24T09:30:44.5597981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,333.75*55
2024-08-24T09:30:45.5600935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,334.62*73
2024-08-24T09:30:46.5596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,335.52*70
2024-08-24T09:30:47.5598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,336.25*79
2024-08-24T09:30:48.5597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,336.75*7D
2024-08-24T09:30:49.5598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,337.48*71
2024-08-24T09:30:50.5599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,338.50*51
2024-08-24T09:30:51.5604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,339.46*51
2024-08-24T09:30:52.5595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,340.42*50
2024-08-24T09:30:53.5591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,341.43*5B
2024-08-24T09:30:54.5599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,342.26*5F
2024-08-24T09:30:55.5596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,342.96*76
2024-08-24T09:30:56.5602528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,343.88*51
2024-08-24T09:30:57.5596186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,345.13*56
2024-08-24T09:30:58.5598866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,346.38*50
2024-08-24T09:30:59.5627141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,347.43*5A
2024-08-24T09:31:00.5603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,348.38*78
2024-08-24T09:31:01.5547703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,349.37*53
2024-08-24T09:31:02.5599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,350.45*70
2024-08-24T09:31:03.5590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,351.54*7B
2024-08-24T09:31:04.5590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,352.49*59
2024-08-24T09:31:05.5600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,353.23*78
2024-08-24T09:31:06.5598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,354.05*74
2024-08-24T09:31:07.5601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,355.27*77
2024-08-24T09:31:08.5548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,356.69*5E
2024-08-24T09:31:09.5597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,357.97*55
2024-08-24T09:31:10.5603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,359.10*58
2024-08-24T09:31:11.5596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,0.18*58
2024-08-24T09:31:12.5605461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,1.24*77
2024-08-24T09:31:13.5599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,2.22*72
2024-08-24T09:31:14.5600318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,3.14*7D
2024-08-24T09:31:15.5545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,4.21*56
2024-08-24T09:31:16.5592036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,5.47*5A
2024-08-24T09:31:17.5599603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,6.84*5D
2024-08-24T09:31:18.5597228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,8.11*5D
2024-08-24T09:31:19.5606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,9.17*76
2024-08-24T09:31:20.5606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,10.05*48
2024-08-24T09:31:21.5595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,10.80*49
2024-08-24T09:31:22.5544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,11.68*4C
2024-08-24T09:31:23.5598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,13.03*61
2024-08-24T09:31:24.5599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,14.76*60
2024-08-24T09:31:25.5596948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,16.39*6A
2024-08-24T09:31:26.5604523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,17.50*60
2024-08-24T09:31:27.5597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,18.18*49
2024-08-24T09:31:28.5598594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,18.96*62
2024-08-24T09:31:29.5542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,20.26*42
2024-08-24T09:31:30.5606688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,21.88*69
2024-08-24T09:31:31.5602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,23.45*62
2024-08-24T09:31:32.5603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,24.81*66
2024-08-24T09:31:33.5599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,25.93*41
2024-08-24T09:31:34.5617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,26.96*4C
2024-08-24T09:31:35.5606893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,28.09*44
2024-08-24T09:31:36.5548575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,29.37*40
2024-08-24T09:31:37.5602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,30.60*4C
2024-08-24T09:31:38.5632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,31.74*61
2024-08-24T09:31:39.5597635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,33.04*65
2024-08-24T09:31:40.5605150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,34.56*66
2024-08-24T09:31:41.5600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,35.99*66
2024-08-24T09:31:42.5543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,37.07*42
2024-08-24T09:31:43.5593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,37.97*45
2024-08-24T09:31:44.5597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,38.98*4C
2024-08-24T09:31:45.5602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,40.16*66
2024-08-24T09:31:46.5604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,41.52*67
2024-08-24T09:31:47.5601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,42.88*64
2024-08-24T09:31:48.5604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,44.03*4D
2024-08-24T09:31:49.5598841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,45.18*49
2024-08-24T09:31:50.5604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,46.54*49
2024-08-24T09:31:51.5603992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,47.88*64
2024-08-24T09:31:52.5606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,49.03*66
2024-08-24T09:31:53.5601639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,50.11*61
2024-08-24T09:31:54.5604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,51.26*45
2024-08-24T09:31:55.5604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,52.44*44
2024-08-24T09:31:56.5604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,53.63*61
2024-08-24T09:31:57.5497419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,54.79*4D
2024-08-24T09:31:58.5604204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,55.83*41
2024-08-24T09:31:59.5598136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,56.73*6C
2024-08-24T09:32:00.5603085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,57.75*65
2024-08-24T09:32:01.5598689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,59.05*6A
2024-08-24T09:32:02.5599299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.13,60.46*65
2024-08-24T09:32:03.5599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.03,61.94*6A
2024-08-24T09:32:04.5586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,63.41*63
2024-08-24T09:32:05.5605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,64.66*4D
2024-08-24T09:32:06.5629531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,65.62*42
2024-08-24T09:32:07.5583794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,66.45*60
2024-08-24T09:32:08.5550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,67.31*4B
2024-08-24T09:32:09.5598451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,68.49*6F
2024-08-24T09:32:10.5598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,70.06*64
2024-08-24T09:32:11.5589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,71.47*6D
2024-08-24T09:32:12.5602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,72.40*45
2024-08-24T09:32:13.5600577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,73.12*44
2024-08-24T09:32:14.5603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,73.99*48
2024-08-24T09:32:15.5605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,75.12*44
2024-08-24T09:32:16.5599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,76.32*60
2024-08-24T09:32:17.5596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,77.39*62
2024-08-24T09:32:18.5545790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,78.44*69
2024-08-24T09:32:19.5602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,79.36*6E
2024-08-24T09:32:20.5600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,80.23*48
2024-08-24T09:32:21.5602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,81.31*64
2024-08-24T09:32:22.5603608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.27,82.56*6D
2024-08-24T09:32:23.5602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.10,83.66*6C
2024-08-24T09:32:24.5549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,84.55*47
2024-08-24T09:32:25.5542420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,85.33*40
2024-08-24T09:32:26.5605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,86.11*47
2024-08-24T09:32:27.5601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,86.82*63
2024-08-24T09:32:28.5604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,87.47*4C
2024-08-24T09:32:29.5513995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,88.17*6C
2024-08-24T09:32:30.5543478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,89.01*61
2024-08-24T09:32:31.5542707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,89.90*47
2024-08-24T09:32:32.5601669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,90.64*4F
2024-08-24T09:32:33.5598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,91.33*4E
2024-08-24T09:32:34.5597810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,92.04*65
2024-08-24T09:32:35.5606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,92.69*6F
2024-08-24T09:32:36.5605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,93.30*66
2024-08-24T09:32:37.5602077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,93.90*68
2024-08-24T09:32:38.5623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,94.44*6F
2024-08-24T09:32:39.5599217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,94.84*6A
2024-08-24T09:32:40.5599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,95.25*40
2024-08-24T09:32:41.5608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,95.64*41
2024-08-24T09:32:42.5599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,96.20*44
2024-08-24T09:32:43.5599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,96.81*6F
2024-08-24T09:32:44.5601547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,97.36*64
2024-08-24T09:32:45.5540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,97.87*64
2024-08-24T09:32:46.5599870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,98.24*40
2024-08-24T09:32:47.5605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,98.39*43
2024-08-24T09:32:48.5603712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,98.51*49
2024-08-24T09:32:49.5606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,98.72*4B
2024-08-24T09:32:50.5598616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,99.05*65
2024-08-24T09:32:51.5603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,99.52*6B
2024-08-24T09:32:52.5570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,100.00*5E
2024-08-24T09:32:53.5603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.08,100.52*57
2024-08-24T09:32:54.5600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,101.07*7A
2024-08-24T09:32:55.5606897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,101.54*72
2024-08-24T09:32:56.5602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,101.75*73
2024-08-24T09:32:57.5602510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,101.80*71
2024-08-24T09:32:58.5598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,101.91*7B
2024-08-24T09:32:59.5596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,102.28*7C
2024-08-24T09:33:00.5602798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,102.73*77
2024-08-24T09:33:01.5605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,103.05*75
2024-08-24T09:33:02.5604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,103.37*7A
2024-08-24T09:33:03.5605795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,103.56*7F
2024-08-24T09:33:04.5602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,103.73*7E
2024-08-24T09:33:05.5602775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,103.99*7C
2024-08-24T09:33:06.5595305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,104.21*50
2024-08-24T09:33:07.5607182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,104.53*57
2024-08-24T09:33:08.5603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,104.93*50
2024-08-24T09:33:09.5604805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,105.16*5B
2024-08-24T09:33:10.5603693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,105.14*75
2024-08-24T09:33:11.5606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,104.97*5F
2024-08-24T09:33:12.5559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,104.83*59
2024-08-24T09:33:13.5544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,104.89*56
2024-08-24T09:33:14.5603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,105.25*5C
2024-08-24T09:33:15.5606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.56,105.81*5A
2024-08-24T09:33:16.5600523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,106.33*50
2024-08-24T09:33:17.5599115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,106.46*7D
2024-08-24T09:33:18.5607691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.35,106.14*51
2024-08-24T09:33:19.5603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.48,105.68*56
2024-08-24T09:33:20.5596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,105.48*50
2024-08-24T09:33:21.5606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,105.46*5B
2024-08-24T09:33:22.5602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,105.46*59
2024-08-24T09:33:23.5607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.34,105.61*52
2024-08-24T09:33:24.5601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.94,105.88*58
2024-08-24T09:33:25.5605301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,106.11*5A
2024-08-24T09:33:26.5600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,106.26*7D
2024-08-24T09:33:27.5598841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,106.25*78
2024-08-24T09:33:28.5608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,106.11*71
2024-08-24T09:33:29.5603651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,106.02*7D
2024-08-24T09:33:30.5603872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,106.02*53
2024-08-24T09:33:31.5608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,106.03*56
2024-08-24T09:33:32.5604296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,106.08*53
2024-08-24T09:33:33.5647116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,106.20*5D
2024-08-24T09:33:34.5657288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,106.18*70
2024-08-24T09:33:35.5608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,105.99*7F
2024-08-24T09:33:36.5600981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,105.80*53
2024-08-24T09:33:37.5606946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,105.73*7A
2024-08-24T09:33:38.5602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,105.75*5C
2024-08-24T09:33:39.5593232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,105.89*5D
2024-08-24T09:33:40.5601211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,106.15*58
2024-08-24T09:33:41.5592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,106.28*72
2024-08-24T09:33:42.5603083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,106.12*79
2024-08-24T09:33:43.5603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,105.76*5E
2024-08-24T09:33:44.5603307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,105.39*50
2024-08-24T09:33:45.5542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,105.20*7F
2024-08-24T09:33:46.5599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,105.31*54
2024-08-24T09:33:47.5551834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.64,105.60*51
2024-08-24T09:33:48.5554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.98,106.04*5A
2024-08-24T09:33:49.5536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.77,106.47*51
2024-08-24T09:33:50.5578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,106.63*7B
2024-08-24T09:33:51.5602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,106.40*54
2024-08-24T09:33:52.5609825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.76,105.89*55
2024-08-24T09:33:53.5600089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.13,105.42*5B
2024-08-24T09:33:54.5602275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,105.21*70
2024-08-24T09:33:55.5594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,105.28*5C
2024-08-24T09:33:56.5594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,105.55*5F
2024-08-24T09:33:57.5608711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.50,105.99*54
2024-08-24T09:33:58.5607811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.00,106.33*7B
2024-08-24T09:33:59.5606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.33,106.41*7E
2024-08-24T09:34:00.5607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,106.23*72
2024-08-24T09:34:01.5596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,105.89*58
2024-08-24T09:34:02.5596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.25,105.56*5E
2024-08-24T09:34:03.5546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.03,105.45*76
2024-08-24T09:34:04.5601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,105.59*75
2024-08-24T09:34:05.5607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,105.84*53
2024-08-24T09:34:06.5600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.38,106.01*5D
2024-08-24T09:34:07.5601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.69,106.04*57
2024-08-24T09:34:08.5639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,106.02*71
2024-08-24T09:34:09.5597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,105.95*7C
2024-08-24T09:34:10.5601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,105.84*5D
2024-08-24T09:34:11.5601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,105.72*5A
2024-08-24T09:34:12.5599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,105.49*54
2024-08-24T09:34:13.5603991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,105.37*7D
2024-08-24T09:34:14.5600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,105.48*59
2024-08-24T09:34:15.5547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,105.57*56
2024-08-24T09:34:16.5607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,105.56*55
2024-08-24T09:34:17.5603785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,105.45*5D
2024-08-24T09:34:18.5602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,105.33*56
2024-08-24T09:34:19.5607253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,105.38*5C
2024-08-24T09:34:20.5609586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,105.56*54
2024-08-24T09:34:21.5645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,105.74*7B
2024-08-24T09:34:22.5765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,105.65*7F
2024-08-24T09:34:23.5595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,105.44*7D
2024-08-24T09:34:24.5607832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,105.22*5A
2024-08-24T09:34:25.5603357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,105.14*56
2024-08-24T09:34:26.5607512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,105.27*55
2024-08-24T09:34:27.5605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,105.41*51
2024-08-24T09:34:28.5606123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,105.57*51
2024-08-24T09:34:29.5614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,105.67*5C
2024-08-24T09:34:30.5602443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,105.61*57
2024-08-24T09:34:31.5606793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,105.53*70
2024-08-24T09:34:32.5607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,105.52*7D
2024-08-24T09:34:33.5607722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,105.57*57
2024-08-24T09:34:34.5601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,105.65*55
2024-08-24T09:34:35.5603353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,105.43*7C
2024-08-24T09:34:36.5593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,105.07*77
2024-08-24T09:34:37.5608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,104.95*52
2024-08-24T09:34:38.5601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,105.09*5B
2024-08-24T09:34:39.5605105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,105.42*5D
2024-08-24T09:34:40.5601417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,105.74*58
2024-08-24T09:34:41.5622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,106.06*51
2024-08-24T09:34:42.5592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,106.15*50
2024-08-24T09:34:43.5605174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,106.01*7D
2024-08-24T09:34:44.5606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,105.88*5F
2024-08-24T09:34:45.5603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,105.82*51
2024-08-24T09:34:46.5602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,105.84*53
2024-08-24T09:34:47.5606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,105.86*55
2024-08-24T09:34:48.5557825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,105.81*56
2024-08-24T09:34:49.5599306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,105.97*55
2024-08-24T09:34:50.5602889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,106.35*51
2024-08-24T09:34:51.5602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,106.81*5F
2024-08-24T09:34:52.5606856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,107.16*55
2024-08-24T09:34:53.5609843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,107.25*78
2024-08-24T09:34:54.5608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,107.18*78
2024-08-24T09:34:55.5606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.79,107.01*5B
2024-08-24T09:34:56.5599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.31,106.71*57
2024-08-24T09:34:57.5682129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,106.48*54
2024-08-24T09:34:58.5604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,106.40*52
2024-08-24T09:34:59.5605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,106.60*54
2024-08-24T09:35:00.5608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.21,107.12*54
2024-08-24T09:35:01.5594546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.01,107.76*53
2024-08-24T09:35:02.5602841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,108.39*78
2024-08-24T09:35:03.5606231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,108.63*72
2024-08-24T09:35:04.5604217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,108.36*7E
2024-08-24T09:35:05.5608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,107.73*53
2024-08-24T09:35:06.5607460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,107.16*5F
2024-08-24T09:35:07.5608979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,107.13*59
2024-08-24T09:35:08.5544820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,107.62*78
2024-08-24T09:35:09.5603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,108.20*5A
2024-08-24T09:35:10.5606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.81,108.47*56
2024-08-24T09:35:11.5605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,108.44*5E
2024-08-24T09:35:12.5603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,108.16*59
2024-08-24T09:35:13.5605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,107.96*7E
2024-08-24T09:35:14.5601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,107.89*72
2024-08-24T09:35:15.5606572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,107.73*5A
2024-08-24T09:35:16.5547757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,107.55*74
2024-08-24T09:35:17.5609909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,107.49*57
2024-08-24T09:35:18.5605314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,107.57*5C
2024-08-24T09:35:19.5596213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,107.76*54
2024-08-24T09:35:20.5602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,107.93*5F
2024-08-24T09:35:21.5602358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,108.04*5C
2024-08-24T09:35:22.5600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,108.06*76
2024-08-24T09:35:23.5763532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,107.93*74
2024-08-24T09:35:24.5604534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,107.63*7C
2024-08-24T09:35:25.5607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,107.30*50
2024-08-24T09:35:26.5603824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,107.11*5E
2024-08-24T09:35:27.5601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,107.26*5E
2024-08-24T09:35:28.5606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,107.61*5D
2024-08-24T09:35:29.5604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,107.91*5A
2024-08-24T09:35:30.5604984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,108.09*76
2024-08-24T09:35:31.5605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,107.99*75
2024-08-24T09:35:32.5605063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,107.68*76
2024-08-24T09:35:33.5604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,107.36*5C
2024-08-24T09:35:34.5608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,107.19*51
2024-08-24T09:35:35.5608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,107.21*55
2024-08-24T09:35:36.5552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,107.35*58
2024-08-24T09:35:37.5607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,107.57*50
2024-08-24T09:35:38.5620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,107.82*70
2024-08-24T09:35:39.5599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,108.10*77
2024-08-24T09:35:40.5601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,108.30*72
2024-08-24T09:35:41.5601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,108.31*7F
2024-08-24T09:35:42.5607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,108.00*71
2024-08-24T09:35:43.5599843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,107.55*50
2024-08-24T09:35:44.5605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,107.24*50
2024-08-24T09:35:45.5609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,107.23*5C
2024-08-24T09:35:46.5604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,107.45*58
2024-08-24T09:35:47.5601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,107.76*56
2024-08-24T09:35:48.5608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,108.07*7F
2024-08-24T09:35:49.5644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,108.28*7F
2024-08-24T09:35:50.5757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,108.31*7A
2024-08-24T09:35:51.5607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,108.17*74
2024-08-24T09:35:52.5539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,108.03*5A
2024-08-24T09:35:53.5606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,107.87*59
2024-08-24T09:35:54.5610437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,107.67*58
2024-08-24T09:35:55.5604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,107.63*55
2024-08-24T09:35:56.5605123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,107.85*78
2024-08-24T09:35:57.5598351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,108.06*70
2024-08-24T09:35:58.5596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,108.31*71
2024-08-24T09:35:59.5604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,108.66*70
2024-08-24T09:36:00.5600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,108.81*79
2024-08-24T09:36:01.5602876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,108.67*5A
2024-08-24T09:36:02.5602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,108.22*77
2024-08-24T09:36:03.5608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,107.68*59
2024-08-24T09:36:04.5598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,107.42*50
2024-08-24T09:36:05.5604061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,107.40*7E
2024-08-24T09:36:06.5602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,107.54*74
2024-08-24T09:36:07.5600439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,107.89*74
2024-08-24T09:36:08.5623517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,108.26*5D
2024-08-24T09:36:09.5606664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,108.52*50
2024-08-24T09:36:10.5603077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,108.60*5E
2024-08-24T09:36:11.5589498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,108.46*58
2024-08-24T09:36:12.5605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,108.11*55
2024-08-24T09:36:13.5603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,107.76*53
2024-08-24T09:36:14.5609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,107.76*55
2024-08-24T09:36:15.5603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,108.02*59
2024-08-24T09:36:16.5606545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,108.24*7B
2024-08-24T09:36:17.5603811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,108.32*77
2024-08-24T09:36:18.5596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,108.35*7E
2024-08-24T09:36:19.5605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,108.31*71
2024-08-24T09:36:20.5600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,108.19*75
2024-08-24T09:36:21.5610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,108.08*75
2024-08-24T09:36:22.5610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,108.05*79
2024-08-24T09:36:23.5612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,107.90*77
2024-08-24T09:36:24.5610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,107.74*51
2024-08-24T09:36:25.5601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,107.71*53
2024-08-24T09:36:26.5608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,107.88*51
2024-08-24T09:36:27.5603580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,108.23*5A
2024-08-24T09:36:28.5607908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,108.37*58
2024-08-24T09:36:29.5607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,108.25*58
2024-08-24T09:36:30.5602689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,108.12*55
2024-08-24T09:36:31.5608692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,108.12*54
2024-08-24T09:36:32.5599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,108.09*72
2024-08-24T09:36:33.5607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,108.09*7D
2024-08-24T09:36:34.5604692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,108.21*76
2024-08-24T09:36:35.5603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,108.24*51
2024-08-24T09:36:36.5604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,108.14*5B
2024-08-24T09:36:37.5595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,108.03*76
2024-08-24T09:36:38.5608260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,107.96*52
2024-08-24T09:36:39.5599404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,107.85*5E
2024-08-24T09:36:40.5605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,107.73*7B
2024-08-24T09:36:41.5611011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,107.80*71
2024-08-24T09:36:42.5606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,108.02*7A
2024-08-24T09:36:43.5604077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,108.36*78
2024-08-24T09:36:44.5610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,108.47*72
2024-08-24T09:36:45.5602712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,108.32*76
2024-08-24T09:36:46.5605169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,108.08*78
2024-08-24T09:36:47.5606911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,107.73*7C
2024-08-24T09:36:48.5608027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,107.55*5A
2024-08-24T09:36:49.5606475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,107.74*59
2024-08-24T09:36:50.5602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,108.10*50
2024-08-24T09:36:51.5603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,108.35*57
2024-08-24T09:36:52.5607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,108.35*78
2024-08-24T09:36:53.5763232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,108.17*7C
2024-08-24T09:36:54.5605233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,107.96*7A
2024-08-24T09:36:55.5606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,107.83*71
2024-08-24T09:36:56.5604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,107.75*7E
2024-08-24T09:36:57.5606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,107.75*74
2024-08-24T09:36:58.5611878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,107.86*77
2024-08-24T09:36:59.5604466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,107.84*7C
2024-08-24T09:37:00.5594737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,107.64*7A
2024-08-24T09:37:01.5610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,107.50*5C
2024-08-24T09:37:02.5604145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,107.41*58
2024-08-24T09:37:03.5602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,107.49*5E
2024-08-24T09:37:04.5603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,107.75*50
2024-08-24T09:37:05.5606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,107.97*54
2024-08-24T09:37:06.5602966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,108.10*5F
2024-08-24T09:37:07.5557150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,108.08*52
2024-08-24T09:37:08.5600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,108.16*75
2024-08-24T09:37:09.5627256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,108.18*53
2024-08-24T09:37:10.5604673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,108.02*59
2024-08-24T09:37:11.5610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,107.81*53
2024-08-24T09:37:12.5602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,107.72*73
2024-08-24T09:37:13.5543341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,107.53*54
2024-08-24T09:37:14.5540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,107.22*54
2024-08-24T09:37:15.5605509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,107.26*54
2024-08-24T09:37:16.5603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,107.50*54
2024-08-24T09:37:17.5605102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,107.78*56
2024-08-24T09:37:18.5602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,108.13*77
2024-08-24T09:37:19.5595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,108.41*76
2024-08-24T09:37:20.5600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,108.43*7A
2024-08-24T09:37:21.5610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,108.18*75
2024-08-24T09:37:22.5608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,107.84*58
2024-08-24T09:37:23.5611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,107.59*58
2024-08-24T09:37:24.5608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,107.49*50
2024-08-24T09:37:25.5648625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,107.57*50
2024-08-24T09:37:26.5765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,107.79*54
2024-08-24T09:37:27.5775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,108.04*51
2024-08-24T09:37:28.5766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,108.15*52
2024-08-24T09:37:29.5605722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,108.04*50
2024-08-24T09:37:30.5611192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,107.97*78
2024-08-24T09:37:31.5606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,107.84*79
2024-08-24T09:37:32.5614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,107.67*7E
2024-08-24T09:37:33.5651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,107.76*7B
2024-08-24T09:37:34.5597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,107.90*76
2024-08-24T09:37:35.5606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,108.00*7D
2024-08-24T09:37:36.5602907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,107.97*7B
2024-08-24T09:37:37.5608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,107.81*75
2024-08-24T09:37:38.5595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,107.64*53
2024-08-24T09:37:39.5590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,107.47*53
2024-08-24T09:37:40.5598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,107.34*74
2024-08-24T09:37:41.5607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,107.51*57
2024-08-24T09:37:42.5604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,107.82*52
2024-08-24T09:37:43.5612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.75,107.99*56
2024-08-24T09:37:44.5601733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,108.11*50
2024-08-24T09:37:45.5604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,108.13*58
2024-08-24T09:37:46.5759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,107.93*74
2024-08-24T09:37:47.5628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,107.64*57
2024-08-24T09:37:48.5605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,107.26*51
2024-08-24T09:37:49.5603031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,107.06*71
2024-08-24T09:37:50.5604366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,107.14*7E
2024-08-24T09:37:51.5605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,107.35*74
2024-08-24T09:37:52.5603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,107.67*7F
2024-08-24T09:37:53.5609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,107.87*73
2024-08-24T09:37:54.5612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,107.83*76
2024-08-24T09:37:55.5595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,107.55*56
2024-08-24T09:37:56.5603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,107.29*57
2024-08-24T09:37:57.5609047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,107.10*57
2024-08-24T09:37:58.5609500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,107.10*52
2024-08-24T09:37:59.5551721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,107.43*53
2024-08-24T09:38:00.5612829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,107.87*5B
2024-08-24T09:38:01.5608634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,108.23*5F
2024-08-24T09:38:02.5608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,108.29*5B
2024-08-24T09:38:03.5606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,108.16*71
2024-08-24T09:38:04.5612552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,107.97*7E
2024-08-24T09:38:05.5609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,107.75*72
2024-08-24T09:38:06.5601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,107.64*7E
2024-08-24T09:38:07.5608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,107.72*52
2024-08-24T09:38:08.5668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,107.79*59
2024-08-24T09:38:09.5608949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,107.79*5A
2024-08-24T09:38:10.5609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,107.80*74
2024-08-24T09:38:11.5606246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,107.90*77
2024-08-24T09:38:12.5611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,108.03*73
2024-08-24T09:38:13.5603118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,108.03*78
2024-08-24T09:38:14.5608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,107.98*76
2024-08-24T09:38:15.5604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,107.95*5A
2024-08-24T09:38:16.5605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,108.04*5F
2024-08-24T09:38:17.5610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,108.27*5F
2024-08-24T09:38:18.5602797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,108.42*50
2024-08-24T09:38:19.5760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,108.45*5F
2024-08-24T09:38:20.5611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,108.42*5A
2024-08-24T09:38:21.5611217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,108.26*7D
2024-08-24T09:38:22.5611028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,108.07*76
2024-08-24T09:38:23.5608084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,108.05*7D
2024-08-24T09:38:24.5606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,108.11*73
2024-08-24T09:38:25.5602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,108.25*74
2024-08-24T09:38:26.5765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,108.45*77
2024-08-24T09:38:27.5605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,108.56*7C
2024-08-24T09:38:28.5603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,108.50*7A
2024-08-24T09:38:29.5611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,108.39*76
2024-08-24T09:38:30.5608040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,108.38*7D
2024-08-24T09:38:31.5606873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,108.46*74
2024-08-24T09:38:32.5603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,108.56*7C
2024-08-24T09:38:33.5547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,108.62*50
2024-08-24T09:38:34.5606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,108.67*54
2024-08-24T09:38:35.5609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,108.71*56
2024-08-24T09:38:36.5604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,108.81*5A
2024-08-24T09:38:37.5608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,108.95*55
2024-08-24T09:38:38.5611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,109.03*50
2024-08-24T09:38:39.5607981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,109.11*75
2024-08-24T09:38:40.5762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,109.28*72
2024-08-24T09:38:41.5604444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,109.31*77
2024-08-24T09:38:42.5608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,109.10*78
2024-08-24T09:38:43.5605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,108.72*73
2024-08-24T09:38:44.5610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,108.47*76
2024-08-24T09:38:45.5608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,108.27*7B
2024-08-24T09:38:46.5611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,108.26*7F
2024-08-24T09:38:47.5596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,108.43*7D
2024-08-24T09:38:48.5611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,108.53*5B
2024-08-24T09:38:49.5608895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,108.54*5E
2024-08-24T09:38:50.5605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,108.55*59
2024-08-24T09:38:51.5604273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,108.53*73
2024-08-24T09:38:52.5606280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,108.64*7B
2024-08-24T09:38:53.5601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,108.73*76
2024-08-24T09:38:54.5604346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,108.73*59
2024-08-24T09:38:55.5612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,108.58*52
2024-08-24T09:38:56.5609816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,108.49*51
2024-08-24T09:38:57.5608291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,108.45*5B
2024-08-24T09:38:58.5610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,108.37*73
2024-08-24T09:38:59.5609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,108.32*7D
2024-08-24T09:39:00.5614133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,108.28*7C
2024-08-24T09:39:01.5597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,108.42*78
2024-08-24T09:39:02.5607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,108.53*7C
2024-08-24T09:39:03.5645629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,108.38*74
2024-08-24T09:39:04.5611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,108.00*52
2024-08-24T09:39:05.5608131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,107.63*56
2024-08-24T09:39:06.5607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,107.59*56
2024-08-24T09:39:07.5603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,107.86*5A
2024-08-24T09:39:08.5646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,108.14*75
2024-08-24T09:39:09.5643030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,108.43*72
2024-08-24T09:39:10.5604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,108.46*7B
2024-08-24T09:39:11.5611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,108.30*76
2024-08-24T09:39:12.5607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,108.24*74
2024-08-24T09:39:13.5606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,108.13*77
2024-08-24T09:39:14.5604141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,107.89*78
2024-08-24T09:39:15.5768773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,107.73*5C
2024-08-24T09:39:16.5603198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,107.76*55
2024-08-24T09:39:17.5612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,107.83*53
2024-08-24T09:39:18.5605826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,107.87*56
2024-08-24T09:39:19.5608360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,108.02*5E
2024-08-24T09:39:20.5612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,108.29*7C
2024-08-24T09:39:21.5654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.15,108.31*78
2024-08-24T09:39:22.5764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.45,108.20*75
2024-08-24T09:39:23.5603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,108.11*7A
2024-08-24T09:39:24.5611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,107.94*77
2024-08-24T09:39:25.5607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,107.68*7F
2024-08-24T09:39:26.5605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,107.45*57
2024-08-24T09:39:27.5604621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,107.33*5D
2024-08-24T09:39:28.5611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,107.39*71
2024-08-24T09:39:29.5768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,107.67*51
2024-08-24T09:39:30.5613125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.31,107.97*54
2024-08-24T09:39:31.5611951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.87,108.18*59
2024-08-24T09:39:32.5607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,108.30*50
2024-08-24T09:39:33.5603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,108.29*70
2024-08-24T09:39:34.5610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,108.11*54
2024-08-24T09:39:35.5605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,107.96*52
2024-08-24T09:39:36.5599101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,107.79*75
2024-08-24T09:39:37.5610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,107.55*70
2024-08-24T09:39:38.5608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,107.37*7A
2024-08-24T09:39:39.5608064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,107.22*7A
2024-08-24T09:39:40.5604735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,107.16*78
2024-08-24T09:39:41.5612176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,107.10*50
2024-08-24T09:39:42.5609701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,107.04*51
2024-08-24T09:39:43.5600739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,107.04*58
2024-08-24T09:39:44.5613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,107.43*58
2024-08-24T09:39:45.5607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,108.01*73
2024-08-24T09:39:46.5608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,108.42*76
2024-08-24T09:39:47.5604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,108.48*7C
2024-08-24T09:39:48.5612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,108.29*51
2024-08-24T09:39:49.5610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,107.92*5F
2024-08-24T09:39:50.5603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,107.51*52
2024-08-24T09:39:51.5613239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,107.29*7E
2024-08-24T09:39:52.5608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,107.26*7B
2024-08-24T09:39:53.5607362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,107.27*52
2024-08-24T09:39:54.5605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,107.37*54
2024-08-24T09:39:55.5610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,107.63*5C
2024-08-24T09:39:56.5606998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,108.03*5C
2024-08-24T09:39:57.5769134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,108.17*58
2024-08-24T09:39:58.5607110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,108.02*78
2024-08-24T09:39:59.5607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,107.87*53
2024-08-24T09:40:00.5613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,107.71*78
2024-08-24T09:40:01.5606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,107.58*7F
2024-08-24T09:40:02.5606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,107.52*70
2024-08-24T09:40:03.5608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,107.42*71
2024-08-24T09:40:04.5770874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,107.28*72
2024-08-24T09:40:05.5613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,107.16*5F
2024-08-24T09:40:06.5611555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,107.31*5F
2024-08-24T09:40:07.5608088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,107.73*5B
2024-08-24T09:40:08.5606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,108.07*5E
2024-08-24T09:40:09.5612725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,108.18*5A
2024-08-24T09:40:10.5654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,108.10*58
2024-08-24T09:40:11.5597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,108.04*58
2024-08-24T09:40:12.5614320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,107.96*73
2024-08-24T09:40:13.5611259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,107.62*55
2024-08-24T09:40:14.5608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,107.14*5D
2024-08-24T09:40:15.5608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,106.85*58
2024-08-24T09:40:16.5608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,106.90*7B
2024-08-24T09:40:17.5610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,107.14*77
2024-08-24T09:40:18.5609315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,107.51*7D
2024-08-24T09:40:19.5615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,107.78*5C
2024-08-24T09:40:20.5611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,107.91*54
2024-08-24T09:40:21.5612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,107.86*5E
2024-08-24T09:40:22.5603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,107.68*58
2024-08-24T09:40:23.5600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,107.49*56
2024-08-24T09:40:24.5599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,107.26*7A
2024-08-24T09:40:25.5609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,107.27*72
2024-08-24T09:40:26.5609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,107.51*7C
2024-08-24T09:40:27.5609485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,107.82*78
2024-08-24T09:40:28.5615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,108.20*73
2024-08-24T09:40:29.5656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,108.56*7D
2024-08-24T09:40:30.5610820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,108.63*5D
2024-08-24T09:40:31.5650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,108.43*51
2024-08-24T09:40:32.5642055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,107.94*78
2024-08-24T09:40:33.5640506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,107.36*53
2024-08-24T09:40:34.5613379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,107.02*57
2024-08-24T09:40:35.5610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,107.06*70
2024-08-24T09:40:36.5608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,107.52*78
2024-08-24T09:40:37.5613109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,108.04*7C
2024-08-24T09:40:38.5656410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,108.49*7A
2024-08-24T09:40:39.5607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,108.71*7D
2024-08-24T09:40:40.5611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,108.69*5C
2024-08-24T09:40:41.5606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,108.52*5F
2024-08-24T09:40:42.5608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,108.31*50
2024-08-24T09:40:43.5605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,108.28*73
2024-08-24T09:40:44.5611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,108.26*50
2024-08-24T09:40:45.5770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,108.23*5F
2024-08-24T09:40:46.5611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,108.33*72
2024-08-24T09:40:47.5610495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,108.40*7C
2024-08-24T09:40:48.5611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,108.42*79
2024-08-24T09:40:49.5611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,108.50*7E
2024-08-24T09:40:50.5615026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,108.58*74
2024-08-24T09:40:51.5609605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,108.63*54
2024-08-24T09:40:52.5769024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,108.67*59
2024-08-24T09:40:53.5610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,108.71*77
2024-08-24T09:40:54.5614537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,108.91*74
2024-08-24T09:40:55.5613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,108.96*74
2024-08-24T09:40:56.5610103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,108.75*7C
2024-08-24T09:40:57.5609082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,108.61*56
2024-08-24T09:40:58.5613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,108.53*5E
2024-08-24T09:40:59.5769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,108.59*7F
2024-08-24T09:41:00.5609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,108.70*76
2024-08-24T09:41:01.5611409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,108.82*72
2024-08-24T09:41:02.5609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,108.88*71
2024-08-24T09:41:03.5611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,108.67*75
2024-08-24T09:41:04.5615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,108.56*50
2024-08-24T09:41:05.5611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,108.65*58
2024-08-24T09:41:06.5766321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,108.75*57
2024-08-24T09:41:07.5615763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,108.85*57
2024-08-24T09:41:08.5610925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,108.88*5B
2024-08-24T09:41:09.5607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,108.59*77
2024-08-24T09:41:10.5611236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,108.33*7F
2024-08-24T09:41:11.5611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,108.26*70
2024-08-24T09:41:12.5607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,108.33*75
2024-08-24T09:41:13.5612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,108.31*53
2024-08-24T09:41:14.5682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,108.15*53
2024-08-24T09:41:15.5613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,108.00*58
2024-08-24T09:41:16.5616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,108.02*59
2024-08-24T09:41:17.5610043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,108.26*5A
2024-08-24T09:41:18.5561781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,108.58*5D
2024-08-24T09:41:19.5614009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,108.77*58
2024-08-24T09:41:20.5610406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,108.84*51
2024-08-24T09:41:21.5611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,108.70*5A
2024-08-24T09:41:22.5613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,108.42*5D
2024-08-24T09:41:23.5602831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,108.25*50
2024-08-24T09:41:24.5611612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,108.22*52
2024-08-24T09:41:25.5595542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,108.30*7E
2024-08-24T09:41:26.5599332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,108.46*7D
2024-08-24T09:41:27.5608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,108.62*74
2024-08-24T09:41:28.5613256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,108.68*7C
2024-08-24T09:41:29.5612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,108.62*7B
2024-08-24T09:41:30.5607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,108.51*71
2024-08-24T09:41:31.5614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,108.33*78
2024-08-24T09:41:32.5610853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,108.02*73
2024-08-24T09:41:33.5610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,107.82*7F
2024-08-24T09:41:34.5614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,107.91*5C
2024-08-24T09:41:35.5612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,108.31*5C
2024-08-24T09:41:36.5617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,108.81*70
2024-08-24T09:41:37.5648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,109.06*73
2024-08-24T09:41:38.5615749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,108.96*70
2024-08-24T09:41:39.5608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,108.63*7A
2024-08-24T09:41:40.5765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,108.15*70
2024-08-24T09:41:41.5600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,107.63*5D
2024-08-24T09:41:42.5607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,107.34*50
2024-08-24T09:41:43.5609736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,107.38*7A
2024-08-24T09:41:44.5613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,107.83*75
2024-08-24T09:41:45.5652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,108.27*58
2024-08-24T09:41:46.5608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,108.45*5E
2024-08-24T09:41:47.5604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,108.44*72
2024-08-24T09:41:48.5610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,108.19*72
2024-08-24T09:41:49.5617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,107.95*5A
2024-08-24T09:41:50.5672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,107.89*5B
2024-08-24T09:41:51.5607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,107.77*7B
2024-08-24T09:41:52.5606748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,107.71*58
2024-08-24T09:41:53.5610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,107.79*5A
2024-08-24T09:41:54.5609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,107.80*78
2024-08-24T09:41:55.5612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,107.63*74
2024-08-24T09:41:56.5610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,107.54*71
2024-08-24T09:41:57.5613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,107.61*7C
2024-08-24T09:41:58.5609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,107.77*7A
2024-08-24T09:41:59.5609219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,107.93*53
2024-08-24T09:42:00.5611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,107.93*5A
2024-08-24T09:42:01.5611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,107.87*52
2024-08-24T09:42:02.5616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,107.89*71
2024-08-24T09:42:03.5617416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,107.94*79
2024-08-24T09:42:04.5654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,108.02*7F
2024-08-24T09:42:05.5604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,108.19*79
2024-08-24T09:42:06.5599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,108.36*7F
2024-08-24T09:42:07.5615595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,108.40*5E
2024-08-24T09:42:08.5615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,108.23*59
2024-08-24T09:42:09.5609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,107.88*78
2024-08-24T09:42:10.5618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,107.47*7E
2024-08-24T09:42:11.5611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,107.35*72
2024-08-24T09:42:12.5617020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,107.60*7A
2024-08-24T09:42:13.5770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,108.08*78
2024-08-24T09:42:14.5612226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,108.61*7A
2024-08-24T09:42:15.5618177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,108.96*74
2024-08-24T09:42:16.5609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,109.02*79
2024-08-24T09:42:17.5616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,108.75*5C
2024-08-24T09:42:18.5614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,108.25*5A
2024-08-24T09:42:19.5612157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,107.76*54
2024-08-24T09:42:20.5773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,107.54*7B
2024-08-24T09:42:21.5612663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,107.51*72
2024-08-24T09:42:22.5610073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,107.59*75
2024-08-24T09:42:23.5609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,107.82*78
2024-08-24T09:42:24.5611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,108.08*51
2024-08-24T09:42:25.5610881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,108.19*53
2024-08-24T09:42:26.5615295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,108.01*59
2024-08-24T09:42:27.5773096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,107.67*78
2024-08-24T09:42:28.5617080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,107.33*70
2024-08-24T09:42:29.5618343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,107.16*7E
2024-08-24T09:42:30.5614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,107.32*7E
2024-08-24T09:42:31.5616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,107.60*70
2024-08-24T09:42:32.5608842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,107.66*53
2024-08-24T09:42:33.5654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,107.48*50
2024-08-24T09:42:34.5771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,107.05*59
2024-08-24T09:42:35.5615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,106.82*5C
2024-08-24T09:42:36.5614487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,106.77*5A
2024-08-24T09:42:37.5616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,106.83*73
2024-08-24T09:42:38.5610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,107.15*7C
2024-08-24T09:42:39.5617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,107.59*72
2024-08-24T09:42:40.5613727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,107.85*73
2024-08-24T09:42:41.5767591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,107.88*7D
2024-08-24T09:42:42.5617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,107.64*5A
2024-08-24T09:42:43.5618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,107.26*51
2024-08-24T09:42:44.5616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,107.04*5E
2024-08-24T09:42:45.5611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,107.10*51
2024-08-24T09:42:46.5617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,107.31*51
2024-08-24T09:42:47.5609903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,107.63*57
2024-08-24T09:42:48.5767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,107.99*59
2024-08-24T09:42:49.5610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,108.27*72
2024-08-24T09:42:50.5612014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,108.31*75
2024-08-24T09:42:51.5608799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,108.24*7B
2024-08-24T09:42:52.5618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,108.15*76
2024-08-24T09:42:53.5613786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,107.98*7C
2024-08-24T09:42:54.5611880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,107.77*7E
2024-08-24T09:42:55.5607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,107.82*50
2024-08-24T09:42:56.5618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,108.20*5A
2024-08-24T09:42:57.5616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,108.66*5F
2024-08-24T09:42:58.5615673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,109.03*52
2024-08-24T09:42:59.5614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,109.26*7A
2024-08-24T09:43:00.5615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,109.22*7B
2024-08-24T09:43:01.5610474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,108.87*76
2024-08-24T09:43:02.5606157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,108.57*5E
2024-08-24T09:43:03.5616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,108.45*5E
2024-08-24T09:43:04.5610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,108.36*73
2024-08-24T09:43:05.5613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,108.40*70
2024-08-24T09:43:06.5614753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,108.55*58
2024-08-24T09:43:07.5614741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,108.72*56
2024-08-24T09:43:08.5608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,108.86*5A
2024-08-24T09:43:09.5768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,108.98*72
2024-08-24T09:43:10.5613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,109.16*75
2024-08-24T09:43:11.5613701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,109.14*7B
2024-08-24T09:43:12.5611811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,108.92*78
2024-08-24T09:43:13.5613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,108.69*5A
2024-08-24T09:43:14.5613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,108.45*57
2024-08-24T09:43:15.5618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,108.32*5F
2024-08-24T09:43:16.5774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,108.32*58
2024-08-24T09:43:17.5612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,108.47*70
2024-08-24T09:43:18.5617917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,108.76*75
2024-08-24T09:43:19.5612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,108.79*7C
2024-08-24T09:43:20.5614105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,108.67*7E
2024-08-24T09:43:21.5620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,108.58*78
2024-08-24T09:43:22.5661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,108.61*75
2024-08-24T09:43:23.5610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,108.66*72
2024-08-24T09:43:24.5612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,108.69*7A
2024-08-24T09:43:25.5609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,108.64*7F
2024-08-24T09:43:26.5614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,108.58*77
2024-08-24T09:43:27.5613735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,108.53*72
2024-08-24T09:43:28.5615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,108.51*79
2024-08-24T09:43:29.5616230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,108.54*70
2024-08-24T09:43:30.5608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,108.41*70
2024-08-24T09:43:31.5613871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,108.15*76
2024-08-24T09:43:32.5620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,107.89*78
2024-08-24T09:43:33.5618828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,107.65*78
2024-08-24T09:43:34.5614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,107.45*78
2024-08-24T09:43:35.5618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,107.49*7E
2024-08-24T09:43:36.5608327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,107.77*73
2024-08-24T09:43:37.5606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,108.13*50
2024-08-24T09:43:38.5617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,108.22*58
2024-08-24T09:43:39.5594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,108.16*56
2024-08-24T09:43:40.5611766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,108.03*77
2024-08-24T09:43:41.5618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,107.87*7B
2024-08-24T09:43:42.5615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,107.62*5F
2024-08-24T09:43:43.5615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,107.37*56
2024-08-24T09:43:44.5613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,107.12*57
2024-08-24T09:43:45.5610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,106.99*78
2024-08-24T09:43:46.5631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,106.94*5E
2024-08-24T09:43:47.5618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,107.03*58
2024-08-24T09:43:48.5618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,107.24*57
2024-08-24T09:43:49.5633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,107.65*56
2024-08-24T09:43:50.5615410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,108.11*7F
2024-08-24T09:43:51.5618229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,108.40*78
2024-08-24T09:43:52.5613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,108.34*78
2024-08-24T09:43:53.5616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,107.86*52
2024-08-24T09:43:54.5619742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.31,107.24*50
2024-08-24T09:43:55.5618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,106.77*55
2024-08-24T09:43:56.5618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,106.55*7D
2024-08-24T09:43:57.5659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,106.71*53
2024-08-24T09:43:58.5770044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.88,107.16*53
2024-08-24T09:43:59.5615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.28,107.76*5F
2024-08-24T09:44:00.5616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.27,108.33*5A
2024-08-24T09:44:01.5620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,108.74*71
2024-08-24T09:44:02.5612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,108.77*78
2024-08-24T09:44:03.5618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.69,108.37*5C
2024-08-24T09:44:04.5610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.33,107.74*53
2024-08-24T09:44:05.5612598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.74,107.21*55
2024-08-24T09:44:06.5619826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,106.87*5B
2024-08-24T09:44:07.5614413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,106.90*55
2024-08-24T09:44:08.5629259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,107.16*5F
2024-08-24T09:44:09.5610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,107.45*54
2024-08-24T09:44:10.5616661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,107.76*5D
2024-08-24T09:44:11.5616061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,108.00*5D
2024-08-24T09:44:12.5616950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,108.00*55
2024-08-24T09:44:13.5618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,107.89*5C
2024-08-24T09:44:14.5616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,107.63*5A
2024-08-24T09:44:15.5612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,107.41*51
2024-08-24T09:44:16.5769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,107.42*51
2024-08-24T09:44:17.5617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,107.48*79
2024-08-24T09:44:18.5614664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,107.53*79
2024-08-24T09:44:19.5620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,107.57*59
2024-08-24T09:44:20.5613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,107.74*53
2024-08-24T09:44:21.5617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,108.05*72
2024-08-24T09:44:22.5605078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,108.29*70
2024-08-24T09:44:23.5615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,108.32*70
2024-08-24T09:44:24.5611201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,108.23*7E
2024-08-24T09:44:25.5621027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,108.04*52
2024-08-24T09:44:26.5614664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,107.74*57
2024-08-24T09:44:27.5614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,107.41*72
2024-08-24T09:44:28.5621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,107.24*50
2024-08-24T09:44:29.5610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,107.49*71
2024-08-24T09:44:30.5620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.75,108.13*78
2024-08-24T09:44:31.5613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.24,108.86*71
2024-08-24T09:44:32.5616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,109.17*77
2024-08-24T09:44:33.5615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,109.00*70
2024-08-24T09:44:34.5614122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,108.59*5C
2024-08-24T09:44:35.5772500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,108.15*58
2024-08-24T09:44:36.5616493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,107.86*70
2024-08-24T09:44:37.5614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,107.75*79
2024-08-24T09:44:38.5615529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,107.86*5A
2024-08-24T09:44:39.5614613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,107.96*52
2024-08-24T09:44:40.5618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,108.02*53
2024-08-24T09:44:41.5608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,108.09*7D
2024-08-24T09:44:42.5615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,108.25*76
2024-08-24T09:44:43.5615131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,108.31*76
2024-08-24T09:44:44.5613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.09,108.27*70
2024-08-24T09:44:45.5620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.52,108.24*50
2024-08-24T09:44:46.5616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.65,108.05*5E
2024-08-24T09:44:47.5618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.29,107.85*5E
2024-08-24T09:44:48.5773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,107.79*7E
2024-08-24T09:44:49.5606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,107.75*77
2024-08-24T09:44:50.5618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,107.71*56
2024-08-24T09:44:51.5617135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.05,107.58*5C
2024-08-24T09:44:52.5616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,107.53*5B
2024-08-24T09:44:53.5618592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,107.62*5E
2024-08-24T09:44:54.5669357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,107.66*59
2024-08-24T09:44:55.5767834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,107.55*73
2024-08-24T09:44:56.5617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,107.44*79
2024-08-24T09:44:57.5618447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,107.52*74
2024-08-24T09:44:58.5618023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,107.61*7D
2024-08-24T09:44:59.5616667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,107.61*7B
2024-08-24T09:45:00.5615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,107.58*7A
2024-08-24T09:45:01.5613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,107.49*7F
2024-08-24T09:45:02.5614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,107.37*74
2024-08-24T09:45:03.5615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,107.18*70
2024-08-24T09:45:04.5613977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,106.88*74
2024-08-24T09:45:05.5625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,106.80*5C
2024-08-24T09:45:06.5607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,107.08*56
2024-08-24T09:45:07.5603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,107.47*5B
2024-08-24T09:45:08.5608890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,107.70*77
2024-08-24T09:45:09.5615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,107.79*71
2024-08-24T09:45:10.5772643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,107.78*78
2024-08-24T09:45:11.5777036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,107.78*7C
2024-08-24T09:45:12.5614226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,107.74*7A
2024-08-24T09:45:13.5614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,107.67*74
2024-08-24T09:45:14.5623014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,107.52*57
2024-08-24T09:45:15.5645959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,107.43*5C
2024-08-24T09:45:16.5655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,107.53*56
2024-08-24T09:45:17.5611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,107.90*5E
2024-08-24T09:45:18.5618129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,108.45*7E
2024-08-24T09:45:19.5616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,108.89*76
2024-08-24T09:45:20.5617046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,109.09*74
2024-08-24T09:45:21.5609737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,108.98*77
2024-08-24T09:45:22.5610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,108.63*7B
2024-08-24T09:45:23.5620411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,108.31*7B
2024-08-24T09:45:24.5617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,107.99*57
2024-08-24T09:45:25.5613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,107.94*76
2024-08-24T09:45:26.5621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,108.22*7E
2024-08-24T09:45:27.5618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,108.61*77
2024-08-24T09:45:28.5606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,109.05*7D
2024-08-24T09:45:29.5655370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.40,109.47*74
2024-08-24T09:45:30.5615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,109.62*7D
2024-08-24T09:45:31.5614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,109.47*7D
2024-08-24T09:45:32.5623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,109.09*76
2024-08-24T09:45:33.5618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,108.70*7D
2024-08-24T09:45:34.5617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,108.38*70
2024-08-24T09:45:35.5615211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,108.27*57
2024-08-24T09:45:36.5614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,108.34*57
2024-08-24T09:45:37.5620233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,108.54*58
2024-08-24T09:45:38.5617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,108.82*57
2024-08-24T09:45:39.5661561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,109.04*70
2024-08-24T09:45:40.5619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,109.16*73
2024-08-24T09:45:41.5617101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,109.34*78
2024-08-24T09:45:42.5619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,109.37*72
2024-08-24T09:45:43.5606444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,109.20*72
2024-08-24T09:45:44.5614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,108.97*7D
2024-08-24T09:45:45.5617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,108.54*57
2024-08-24T09:45:46.5612480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,108.03*5A
2024-08-24T09:45:47.5622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,107.78*5D
2024-08-24T09:45:48.5619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,107.73*59
2024-08-24T09:45:49.5614262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,107.94*5D
2024-08-24T09:45:50.5776327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.30,108.25*5B
2024-08-24T09:45:51.5621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,108.42*59
2024-08-24T09:45:52.5613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,108.46*5F
2024-08-24T09:45:53.5612942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,108.32*70
2024-08-24T09:45:54.5608437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,108.03*59
2024-08-24T09:45:55.5620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,107.79*5B
2024-08-24T09:45:56.5612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,107.68*5C
2024-08-24T09:45:57.5620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,107.73*78
2024-08-24T09:45:58.5621927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,107.77*79
2024-08-24T09:45:59.5612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,107.69*70
2024-08-24T09:46:00.5620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,107.59*7E
2024-08-24T09:46:01.5621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,107.51*7F
2024-08-24T09:46:02.5619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,107.48*7B
2024-08-24T09:46:03.5775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,107.35*79
2024-08-24T09:46:04.5615357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,107.13*70
2024-08-24T09:46:05.5614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,106.89*7B
2024-08-24T09:46:06.5615348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,106.74*78
2024-08-24T09:46:07.5621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,106.75*78
2024-08-24T09:46:08.5615242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,106.99*51
2024-08-24T09:46:09.5770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,107.33*52
2024-08-24T09:46:10.5620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,107.64*52
2024-08-24T09:46:11.5613325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,107.88*5C
2024-08-24T09:46:12.5615414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,107.91*59
2024-08-24T09:46:13.5618179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,107.85*7F
2024-08-24T09:46:14.5615314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,107.72*77
2024-08-24T09:46:15.5614415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,107.51*79
2024-08-24T09:46:16.5774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,107.46*79
2024-08-24T09:46:17.5617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,107.75*73
2024-08-24T09:46:18.5622761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,108.21*7C
2024-08-24T09:46:19.5622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,108.53*7E
2024-08-24T09:46:20.5655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,108.73*7B
2024-08-24T09:46:21.5617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,108.79*76
2024-08-24T09:46:22.5618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,108.89*77
2024-08-24T09:46:23.5771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,109.04*78
2024-08-24T09:46:24.5619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,109.07*7B
2024-08-24T09:46:25.5619944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,108.94*7B
2024-08-24T09:46:26.5619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,108.90*78
2024-08-24T09:46:27.5615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,108.94*79
2024-08-24T09:46:28.5619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,109.07*7A
2024-08-24T09:46:29.5619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,109.17*73
2024-08-24T09:46:30.5619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,109.31*5D
2024-08-24T09:46:31.5617997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,109.40*5B
2024-08-24T09:46:32.5620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,109.46*5C
2024-08-24T09:46:33.5621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,109.47*56
2024-08-24T09:46:34.5615512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,109.57*76
2024-08-24T09:46:35.5650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,109.67*7D
2024-08-24T09:46:36.5620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,109.65*7E
2024-08-24T09:46:37.5655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,109.62*5E
2024-08-24T09:46:38.5654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,109.53*5A
2024-08-24T09:46:39.5619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,109.40*7A
2024-08-24T09:46:40.5617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,109.13*7D
2024-08-24T09:46:41.5618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,108.83*7A
2024-08-24T09:46:42.5615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,108.68*74
2024-08-24T09:46:43.5619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.05,108.62*71
2024-08-24T09:46:44.5771538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.90,108.62*7D
2024-08-24T09:46:45.5619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,108.63*73
2024-08-24T09:46:46.5618202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,108.64*74
2024-08-24T09:46:47.5619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,108.40*71
2024-08-24T09:46:48.5618176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,108.24*70
2024-08-24T09:46:49.5618678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,108.10*76
2024-08-24T09:46:50.5614766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,107.96*52
2024-08-24T09:46:51.5775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,107.92*7B
2024-08-24T09:46:52.5608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,107.96*74
2024-08-24T09:46:53.5614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,108.09*57
2024-08-24T09:46:54.5615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,108.05*7B
2024-08-24T09:46:55.5613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,107.91*70
2024-08-24T09:46:56.5620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,107.62*79
2024-08-24T09:46:57.5618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,107.43*57
2024-08-24T09:46:58.5609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,107.28*5C
2024-08-24T09:46:59.5617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,107.26*57
2024-08-24T09:47:00.5622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,107.43*7B
2024-08-24T09:47:01.5619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,107.70*7F
2024-08-24T09:47:02.5622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,107.89*7D
2024-08-24T09:47:03.5619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,107.91*72
2024-08-24T09:47:04.5617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,107.91*7E
2024-08-24T09:47:05.5609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,107.77*79
2024-08-24T09:47:06.5614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,107.37*79
2024-08-24T09:47:07.5623622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,106.94*57
2024-08-24T09:47:08.5622741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,106.63*78
2024-08-24T09:47:09.5619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,106.63*53
2024-08-24T09:47:10.5614361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,106.90*7F
2024-08-24T09:47:11.5618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,107.31*77
2024-08-24T09:47:12.5775165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,107.66*77
2024-08-24T09:47:13.5616431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,108.05*5D
2024-08-24T09:47:14.5616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,108.34*5F
2024-08-24T09:47:15.5618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,108.40*57
2024-08-24T09:47:16.5618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,108.19*54
2024-08-24T09:47:17.5622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,107.86*7A
2024-08-24T09:47:18.5618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,107.49*70
2024-08-24T09:47:19.5612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,107.33*7B
2024-08-24T09:47:20.5617723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,107.34*77
2024-08-24T09:47:21.5618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.13,107.40*7D
2024-08-24T09:47:22.5611777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,107.42*74
2024-08-24T09:47:23.5615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,107.45*73
2024-08-24T09:47:24.5621772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,107.33*5D
2024-08-24T09:47:25.5616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,107.11*57
2024-08-24T09:47:26.5604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,106.92*50
2024-08-24T09:47:27.5622770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,107.00*7E
2024-08-24T09:47:28.5621080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,107.31*56
2024-08-24T09:47:29.5614778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,107.73*56
2024-08-24T09:47:30.5621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.74,108.02*50
2024-08-24T09:47:31.5622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,108.03*56
2024-08-24T09:47:32.5618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,107.90*5C
2024-08-24T09:47:33.5612691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,107.66*70
2024-08-24T09:47:34.5619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,107.41*59
2024-08-24T09:47:35.5618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.42,107.26*50
2024-08-24T09:47:36.5617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,107.15*7B
2024-08-24T09:47:37.5622742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,106.96*73
2024-08-24T09:47:38.5622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,106.80*79
2024-08-24T09:47:39.5659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,106.85*76
2024-08-24T09:47:40.5775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,107.19*77
2024-08-24T09:47:41.5617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,107.55*77
2024-08-24T09:47:42.5619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,107.98*7D
2024-08-24T09:47:43.5661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,108.28*7F
2024-08-24T09:47:44.5615640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,108.33*76
2024-08-24T09:47:45.5618557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,108.24*59
2024-08-24T09:47:46.5622365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,107.96*50
2024-08-24T09:47:47.5615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,107.59*75
2024-08-24T09:47:48.5616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,107.26*54
2024-08-24T09:47:49.5615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,107.10*53
2024-08-24T09:47:50.5614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,107.23*70
2024-08-24T09:47:51.5621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,107.55*72
2024-08-24T09:47:52.5619500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,107.88*59
2024-08-24T09:47:53.5624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,108.12*5A
2024-08-24T09:47:54.5621356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,108.34*57
2024-08-24T09:47:55.5623001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,108.44*5C
2024-08-24T09:47:56.5621772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,108.44*7D
2024-08-24T09:47:57.5622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,108.56*7A
2024-08-24T09:47:58.5618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,108.58*72
2024-08-24T09:47:59.5606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,108.48*7A
2024-08-24T09:48:00.5702066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,108.19*77
2024-08-24T09:48:01.5675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,107.98*51
2024-08-24T09:48:02.5615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,107.93*57
2024-08-24T09:48:03.5618036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,107.87*51
2024-08-24T09:48:04.5597778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,107.77*54
2024-08-24T09:48:05.5616987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.89,107.74*5A
2024-08-24T09:48:06.5619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,107.72*58
2024-08-24T09:48:07.5618113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,107.98*7F
2024-08-24T09:48:08.5616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,108.41*70
2024-08-24T09:48:09.5618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,108.86*7E
2024-08-24T09:48:10.5623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,109.05*77
2024-08-24T09:48:11.5619768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,109.04*50
2024-08-24T09:48:12.5616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,108.86*54
2024-08-24T09:48:13.5614734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,108.69*7A
2024-08-24T09:48:14.5624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,108.42*5E
2024-08-24T09:48:15.5617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,108.19*7E
2024-08-24T09:48:16.5617052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,107.94*7C
2024-08-24T09:48:17.5619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,107.69*77
2024-08-24T09:48:18.5625910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,107.41*74
2024-08-24T09:48:19.5766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,107.40*7C
2024-08-24T09:48:20.5615888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,107.59*75
2024-08-24T09:48:21.5622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,107.95*70
2024-08-24T09:48:22.5610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,108.34*71
2024-08-24T09:48:23.5623445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,108.53*7D
2024-08-24T09:48:24.5625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,108.57*76
2024-08-24T09:48:25.5628805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,108.48*7F
2024-08-24T09:48:26.5616728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,108.16*5C
2024-08-24T09:48:27.5621792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,107.79*52
2024-08-24T09:48:28.5666541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,107.63*79
2024-08-24T09:48:29.5776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,107.78*74
2024-08-24T09:48:30.5619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,107.81*50
2024-08-24T09:48:31.5620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,107.88*59
2024-08-24T09:48:32.5617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,108.13*52
2024-08-24T09:48:33.5623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,108.39*7C
2024-08-24T09:48:34.5620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,108.58*57
2024-08-24T09:48:35.5779729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,108.75*52
2024-08-24T09:48:36.5771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,108.80*7B
2024-08-24T09:48:37.5624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,108.73*76
2024-08-24T09:48:38.5620715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,108.80*75
2024-08-24T09:48:39.5616704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,108.83*78
2024-08-24T09:48:40.5663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,108.65*7A
2024-08-24T09:48:41.5622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,108.53*7B
2024-08-24T09:48:42.5778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,108.54*77
2024-08-24T09:48:43.5616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,108.61*7F
2024-08-24T09:48:44.5622244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,108.82*59
2024-08-24T09:48:45.5619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,109.00*51
2024-08-24T09:48:46.5623001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,109.22*56
2024-08-24T09:48:47.5710180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,109.35*58
2024-08-24T09:48:48.5617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,109.44*51
2024-08-24T09:48:49.5779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,109.49*7D
2024-08-24T09:48:50.5626441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,109.56*7D
2024-08-24T09:48:51.5625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,109.45*74
2024-08-24T09:48:52.5622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,109.13*7F
2024-08-24T09:48:53.5773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,108.83*75
2024-08-24T09:48:54.5619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,108.76*7A
2024-08-24T09:48:55.5776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,109.08*7E
2024-08-24T09:48:56.5616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,109.44*7D
2024-08-24T09:48:57.5619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,109.59*57
2024-08-24T09:48:58.5615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,109.58*56
2024-08-24T09:48:59.5623937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,109.37*5D
2024-08-24T09:49:00.5616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,109.04*7C
2024-08-24T09:49:01.5621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,108.48*77
2024-08-24T09:49:02.5615599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,108.03*7B
2024-08-24T09:49:03.5624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,107.78*7C
2024-08-24T09:49:04.5624215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,107.72*5F
2024-08-24T09:49:05.5622171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,107.76*53
2024-08-24T09:49:06.5623294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,107.90*5C
2024-08-24T09:49:07.5618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,108.22*58
2024-08-24T09:49:08.5777578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,108.62*74
2024-08-24T09:49:09.5623553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,108.90*7E
2024-08-24T09:49:10.5623820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,108.90*70
2024-08-24T09:49:11.5621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,108.52*77
2024-08-24T09:49:12.5616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,108.01*59
2024-08-24T09:49:13.5615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,107.38*56
2024-08-24T09:49:14.5662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.02,106.74*53
2024-08-24T09:49:15.5619936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.41,106.47*5A
2024-08-24T09:49:16.5623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,106.38*77
2024-08-24T09:49:17.5624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,106.41*78
2024-08-24T09:49:18.5616431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,106.52*73
2024-08-24T09:49:19.5771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.40,106.80*77
2024-08-24T09:49:20.5625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,107.11*73
2024-08-24T09:49:21.5621049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,107.49*7D
2024-08-24T09:49:22.5778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,107.82*72
2024-08-24T09:49:23.5621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,107.85*5A
2024-08-24T09:49:24.5626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,107.73*77
2024-08-24T09:49:25.5623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,107.55*78
2024-08-24T09:49:26.5620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,107.33*7D
2024-08-24T09:49:27.5772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,107.12*77
2024-08-24T09:49:28.5652128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,106.98*51
2024-08-24T09:49:29.5778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,106.93*59
2024-08-24T09:49:30.5616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,106.93*51
2024-08-24T09:49:31.5777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,107.10*76
2024-08-24T09:49:32.5626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,107.30*75
2024-08-24T09:49:33.5626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,107.63*7D
2024-08-24T09:49:34.5774923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,107.98*7D
2024-08-24T09:49:35.5623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.17,108.17*57
2024-08-24T09:49:36.5610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,108.14*50
2024-08-24T09:49:37.5622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,107.83*5B
2024-08-24T09:49:38.5621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,107.32*55
2024-08-24T09:49:39.5660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,106.84*5F
2024-08-24T09:49:40.5619441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,106.59*5D
2024-08-24T09:49:41.5622229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,106.70*57
2024-08-24T09:49:42.5617221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,107.01*56
2024-08-24T09:49:43.5773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,107.45*53
2024-08-24T09:49:44.5623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,107.92*5A
2024-08-24T09:49:45.5621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,108.19*5E
2024-08-24T09:49:46.5625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,108.31*51
2024-08-24T09:49:47.5621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,108.46*58
2024-08-24T09:49:48.5622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,108.64*5F
2024-08-24T09:49:49.5665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,108.75*57
2024-08-24T09:49:50.5777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,108.69*7F
2024-08-24T09:49:51.5775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,108.56*75
2024-08-24T09:49:52.5777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,108.30*7E
2024-08-24T09:49:53.5625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,108.07*72
2024-08-24T09:49:54.5617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,107.89*7A
2024-08-24T09:49:55.5624096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,107.75*73
2024-08-24T09:49:56.5619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,107.79*7C
2024-08-24T09:49:57.5777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,108.02*7D
2024-08-24T09:49:58.5623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,108.40*57
2024-08-24T09:49:59.5624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,108.93*7B
2024-08-24T09:50:00.5617991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,109.36*77
2024-08-24T09:50:01.5773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,109.42*7E
2024-08-24T09:50:02.5624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,109.34*7C
2024-08-24T09:50:03.5657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,109.18*7B
2024-08-24T09:50:04.5780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,108.92*71
2024-08-24T09:50:05.5618317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,108.75*5A
2024-08-24T09:50:06.5624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,108.61*58
2024-08-24T09:50:07.5618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,108.42*5D
2024-08-24T09:50:08.5682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,108.27*5D
2024-08-24T09:50:09.5772808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,108.35*73
2024-08-24T09:50:10.5723180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,108.52*72
2024-08-24T09:50:11.5774218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,108.82*7F
2024-08-24T09:50:12.5624403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,109.16*7F
2024-08-24T09:50:13.5771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,109.26*78
2024-08-24T09:50:14.5622359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,109.04*79
2024-08-24T09:50:15.5617681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,108.75*5C
2024-08-24T09:50:16.5622619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.99,108.50*58
2024-08-24T09:50:17.5621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,108.26*5E
2024-08-24T09:50:18.5776870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,108.17*7C
2024-08-24T09:50:19.5623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,108.12*57
2024-08-24T09:50:20.5621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,107.93*5E
2024-08-24T09:50:21.5618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,107.59*5A
2024-08-24T09:50:22.5625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,107.49*59
2024-08-24T09:50:23.5626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,107.61*5C
2024-08-24T09:50:24.5619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,107.94*5B
2024-08-24T09:50:25.5781760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,108.43*76
2024-08-24T09:50:26.5780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,108.88*72
2024-08-24T09:50:27.5774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,109.14*71
2024-08-24T09:50:28.5778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,108.99*75
2024-08-24T09:50:29.5621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.49,108.72*53
2024-08-24T09:50:30.5620636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.84,108.36*52
2024-08-24T09:50:31.5627106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,108.02*56
2024-08-24T09:50:32.5801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,107.88*7F
2024-08-24T09:50:33.5618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,107.90*71
2024-08-24T09:50:34.5623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,108.06*5C
2024-08-24T09:50:35.5624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,108.30*5A
2024-08-24T09:50:36.5623895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,108.49*51
2024-08-24T09:50:37.5621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,108.62*75
2024-08-24T09:50:38.5670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,108.77*76
2024-08-24T09:50:39.5773071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,108.83*78
2024-08-24T09:50:40.5622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,108.73*55
2024-08-24T09:50:41.5616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,108.61*5C
2024-08-24T09:50:42.5779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,108.59*73
2024-08-24T09:50:43.5775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,108.62*7B
2024-08-24T09:50:44.5625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,108.69*7F
2024-08-24T09:50:45.5614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,108.81*5C
2024-08-24T09:50:46.5612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,108.93*54
2024-08-24T09:50:47.5621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,108.98*5D
2024-08-24T09:50:48.5625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,108.95*54
2024-08-24T09:50:49.5624072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,108.84*56
2024-08-24T09:50:50.5778978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,108.79*74
2024-08-24T09:50:51.5637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,109.01*7D
2024-08-24T09:50:52.5703950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,109.08*78
2024-08-24T09:50:53.5777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,109.06*75
2024-08-24T09:50:54.5779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,109.18*7E
2024-08-24T09:50:55.5621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,109.17*7A
2024-08-24T09:50:56.5619785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,108.87*70
2024-08-24T09:50:57.5622089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,108.43*73
2024-08-24T09:50:58.5620022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,108.09*76
2024-08-24T09:50:59.5618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,107.97*58
2024-08-24T09:51:00.5623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,108.08*5A
2024-08-24T09:51:01.5621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,108.31*50
2024-08-24T09:51:02.5618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,108.44*55
2024-08-24T09:51:03.5622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,108.36*5D
2024-08-24T09:51:04.5774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,108.20*75
2024-08-24T09:51:05.5625565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,107.95*5F
2024-08-24T09:51:06.5775332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,107.82*70
2024-08-24T09:51:07.5767639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,107.98*79
2024-08-24T09:51:08.5774857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,108.23*7F
2024-08-24T09:51:09.5780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,108.20*71
2024-08-24T09:51:10.5777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,107.93*7F
2024-08-24T09:51:11.5776955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,107.59*71
2024-08-24T09:51:12.5717911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,107.26*77
2024-08-24T09:51:13.5778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,107.04*75
2024-08-24T09:51:14.5621962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,106.90*78
2024-08-24T09:51:15.5619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,106.76*75
2024-08-24T09:51:16.5621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,106.61*76
2024-08-24T09:51:17.5621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,106.46*75
2024-08-24T09:51:18.5706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,106.32*7B
2024-08-24T09:51:19.5779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,106.25*73
2024-08-24T09:51:20.5620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,106.35*51
2024-08-24T09:51:21.5621035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,106.62*5F
2024-08-24T09:51:22.5776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,107.04*70
2024-08-24T09:51:23.5779704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,107.58*72
2024-08-24T09:51:24.5778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,107.92*72
2024-08-24T09:51:25.5625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,107.88*56
2024-08-24T09:51:26.5773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,107.59*70
2024-08-24T09:51:27.5774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,107.19*7E
2024-08-24T09:51:28.5781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,106.82*78
2024-08-24T09:51:29.5657452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,106.48*79
2024-08-24T09:51:30.5781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,106.49*74
2024-08-24T09:51:31.5777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,106.81*73
2024-08-24T09:51:32.5621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,107.29*75
2024-08-24T09:51:33.5775959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,107.75*5B
2024-08-24T09:51:34.5622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,108.05*5C
2024-08-24T09:51:35.5620983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,108.12*55
2024-08-24T09:51:36.5776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,108.13*78
2024-08-24T09:51:37.5778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,108.22*72
2024-08-24T09:51:38.5695661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,108.35*71
2024-08-24T09:51:39.5623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,108.49*77
2024-08-24T09:51:40.5774077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,108.57*7F
2024-08-24T09:51:41.5623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,108.55*71
2024-08-24T09:51:42.5618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,108.55*5A
2024-08-24T09:51:43.5774876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,108.54*54
2024-08-24T09:51:44.5774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,108.53*51
2024-08-24T09:51:45.5626395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,108.54*5C
2024-08-24T09:51:46.5776959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,108.76*52
2024-08-24T09:51:47.5776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,109.09*7F
2024-08-24T09:51:48.5779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,109.26*70
2024-08-24T09:51:49.5774488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,109.23*7C
2024-08-24T09:51:50.5774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,109.16*79
2024-08-24T09:51:51.5621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,109.04*59
2024-08-24T09:51:52.5726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,108.79*70
2024-08-24T09:51:53.5783879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,108.50*78
2024-08-24T09:51:54.5776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,108.31*77
2024-08-24T09:51:55.5775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,108.18*7B
2024-08-24T09:51:56.5621349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,108.04*7E
2024-08-24T09:51:57.5622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,107.93*7D
2024-08-24T09:51:58.5776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,107.94*7E
2024-08-24T09:51:59.5625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,107.89*78
2024-08-24T09:52:00.5774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,107.89*51
2024-08-24T09:52:01.5623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,107.95*54
2024-08-24T09:52:02.5625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,108.04*5A
2024-08-24T09:52:03.5623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,108.16*53
2024-08-24T09:52:04.5770033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,108.27*5B
2024-08-24T09:52:05.5622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,108.40*5A
2024-08-24T09:52:06.5722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,108.46*71
2024-08-24T09:52:07.5785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,108.25*73
2024-08-24T09:52:08.5776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,107.85*79
2024-08-24T09:52:09.5775070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,107.36*71
2024-08-24T09:52:10.5775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,106.96*74
2024-08-24T09:52:11.5780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,106.88*7C
2024-08-24T09:52:12.5782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,107.06*7C
2024-08-24T09:52:13.5670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,107.35*77
2024-08-24T09:52:14.5782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,107.61*72
2024-08-24T09:52:15.5627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,107.76*56
2024-08-24T09:52:16.5620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,107.98*56
2024-08-24T09:52:17.5622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,108.04*56
2024-08-24T09:52:18.5628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,107.95*56
2024-08-24T09:52:19.5626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,107.88*5A
2024-08-24T09:52:20.5623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,107.81*5C
2024-08-24T09:52:21.5779583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,107.72*7C
2024-08-24T09:52:22.5778913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,107.78*74
2024-08-24T09:52:23.5777471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,107.99*7A
2024-08-24T09:52:24.5780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,108.20*7F
2024-08-24T09:52:25.5638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,108.24*75
2024-08-24T09:52:26.5714633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,108.23*73
2024-08-24T09:52:27.5782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,108.20*74
2024-08-24T09:52:28.5707315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,108.17*70
2024-08-24T09:52:29.5675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,108.27*73
2024-08-24T09:52:30.5720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,108.42*7B
2024-08-24T09:52:31.5775006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,108.45*5A
2024-08-24T09:52:32.5622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,108.50*5A
2024-08-24T09:52:33.5778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,108.65*5B
2024-08-24T09:52:34.5777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,108.79*7F
2024-08-24T09:52:35.5775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,108.80*75
2024-08-24T09:52:36.5781383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,108.72*7B
2024-08-24T09:52:37.5782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,108.61*7A
2024-08-24T09:52:38.5777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,108.59*77
2024-08-24T09:52:39.5722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,108.63*7D
2024-08-24T09:52:40.5782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,108.66*74
2024-08-24T09:52:41.5626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,108.72*57
2024-08-24T09:52:42.5617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,108.78*57
2024-08-24T09:52:43.5776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,108.92*56
2024-08-24T09:52:44.5776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,109.10*53
2024-08-24T09:52:45.5629095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,109.18*55
2024-08-24T09:52:46.5722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,109.09*57
2024-08-24T09:52:47.5786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,108.94*53
2024-08-24T09:52:48.5781383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,108.74*70
2024-08-24T09:52:49.5780574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,108.42*75
2024-08-24T09:52:50.5781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,108.11*71
2024-08-24T09:52:51.5784030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,108.04*7C
2024-08-24T09:52:52.5674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,108.06*70
2024-08-24T09:52:53.5668359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,108.10*7E
2024-08-24T09:52:54.5774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,108.12*7B
2024-08-24T09:52:55.5780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,108.08*74
2024-08-24T09:52:56.5626125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,108.02*73
2024-08-24T09:52:57.5715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,107.95*56
2024-08-24T09:52:58.5624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,107.83*52
2024-08-24T09:52:59.5619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,107.75*53
2024-08-24T09:53:00.5640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,107.74*5D
2024-08-24T09:53:01.5780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,107.73*55
2024-08-24T09:53:02.5776518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,107.85*58
2024-08-24T09:53:03.5798144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,108.11*72
2024-08-24T09:53:04.5775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,108.23*70
2024-08-24T09:53:05.5783505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,108.20*73
2024-08-24T09:53:06.5777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,107.86*5B
2024-08-24T09:53:07.5628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.83,107.37*58
2024-08-24T09:53:08.5780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.62,107.11*56
2024-08-24T09:53:09.5779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,107.11*76
2024-08-24T09:53:10.5780430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,107.46*73
2024-08-24T09:53:11.5623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,107.76*50
2024-08-24T09:53:12.5621151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,107.87*55
2024-08-24T09:53:13.5620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,107.81*5D
2024-08-24T09:53:14.5622817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,107.75*5D
2024-08-24T09:53:15.5775832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,107.71*59
2024-08-24T09:53:16.5782767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,107.66*7C
2024-08-24T09:53:17.5646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,107.67*7D
2024-08-24T09:53:18.5778393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,107.78*79
2024-08-24T09:53:19.5779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,108.00*70
2024-08-24T09:53:20.5782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,108.32*7E
2024-08-24T09:53:21.5732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,108.37*7E
2024-08-24T09:53:22.5623824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,108.12*5C
2024-08-24T09:53:23.5623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,107.84*5F
2024-08-24T09:53:24.5626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,107.76*58
2024-08-24T09:53:25.5775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,107.87*59
2024-08-24T09:53:26.5782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,108.09*75
2024-08-24T09:53:27.5782883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,108.32*7D
2024-08-24T09:53:28.5701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,108.50*78
2024-08-24T09:53:29.5768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,108.71*77
2024-08-24T09:53:30.5782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,108.80*75
2024-08-24T09:53:31.5775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,108.61*76
2024-08-24T09:53:32.5620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,108.34*5D
2024-08-24T09:53:33.5622343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,108.21*52
2024-08-24T09:53:34.5777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,108.06*77
2024-08-24T09:53:35.5682245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,107.93*74
2024-08-24T09:53:36.5707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,107.87*56
2024-08-24T09:53:37.5662946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,107.85*5F
2024-08-24T09:53:38.5782817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,108.01*5F
2024-08-24T09:53:39.5710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,108.44*5C
2024-08-24T09:53:40.5723474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,108.73*70
2024-08-24T09:53:41.5776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,108.79*70
2024-08-24T09:53:42.5737016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,108.57*7E
2024-08-24T09:53:43.5723456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,108.21*78
2024-08-24T09:53:44.5726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,107.93*7B
2024-08-24T09:53:45.5714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,107.67*7A
2024-08-24T09:53:46.5778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,107.45*72
2024-08-24T09:53:47.5776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,107.42*7C
2024-08-24T09:53:48.5814784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,107.64*7D
2024-08-24T09:53:49.5671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,107.97*76
2024-08-24T09:53:50.5678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,108.17*77
2024-08-24T09:53:51.5782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,108.12*75
2024-08-24T09:53:52.5625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,107.95*5F
2024-08-24T09:53:53.5778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,107.70*52
2024-08-24T09:53:54.5781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,107.48*5C
2024-08-24T09:53:55.5775515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,107.41*50
2024-08-24T09:53:56.5657008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,107.30*77
2024-08-24T09:53:57.5674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,107.30*7A
2024-08-24T09:53:58.5784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,107.41*70
2024-08-24T09:53:59.5780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,107.59*74
2024-08-24T09:54:00.5778291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,107.79*79
2024-08-24T09:54:01.5786231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,108.00*71
2024-08-24T09:54:02.5783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,108.06*73
2024-08-24T09:54:03.5782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,108.10*75
2024-08-24T09:54:04.5672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,107.92*78
2024-08-24T09:54:05.5777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,107.65*7A
2024-08-24T09:54:06.5775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,107.45*53
2024-08-24T09:54:07.5775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,107.40*5A
2024-08-24T09:54:08.5626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,107.43*5B
2024-08-24T09:54:09.5624156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,107.46*5D
2024-08-24T09:54:10.5622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,107.60*50
2024-08-24T09:54:11.5676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,107.88*5E
2024-08-24T09:54:12.5777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,108.13*77
2024-08-24T09:54:13.5783052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,108.28*7D
2024-08-24T09:54:14.5774251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,108.17*77
2024-08-24T09:54:15.5776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,107.83*54
2024-08-24T09:54:16.5781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,107.49*56
2024-08-24T09:54:17.5671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,107.26*57
2024-08-24T09:54:18.5714263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,107.21*50
2024-08-24T09:54:19.5777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,107.35*52
2024-08-24T09:54:20.5783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,107.64*51
2024-08-24T09:54:21.5776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,107.96*5C
2024-08-24T09:54:22.5777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,108.12*79
2024-08-24T09:54:23.5780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,108.20*76
2024-08-24T09:54:24.5781370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,108.20*76
2024-08-24T09:54:25.5681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.27,108.01*58
2024-08-24T09:54:26.5621899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,107.83*53
2024-08-24T09:54:27.5623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,107.63*55
2024-08-24T09:54:28.5622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,107.51*58
2024-08-24T09:54:29.5625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,107.61*58
2024-08-24T09:54:30.5776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,107.78*51
2024-08-24T09:54:31.5626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,108.08*58
2024-08-24T09:54:32.5627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,108.30*56
2024-08-24T09:54:33.5721529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,108.35*57
2024-08-24T09:54:34.5781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,108.28*7F
2024-08-24T09:54:35.5782644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,108.12*74
2024-08-24T09:54:36.5779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,108.02*7E
2024-08-24T09:54:37.5650579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,107.96*75
2024-08-24T09:54:38.5775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,107.96*7D
2024-08-24T09:54:39.5782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,108.19*7A
2024-08-24T09:54:40.5723764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,108.52*7B
2024-08-24T09:54:41.5783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,108.64*79
2024-08-24T09:54:42.5776363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,108.57*78
2024-08-24T09:54:43.5782780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,108.51*74
2024-08-24T09:54:44.5779809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,108.35*78
2024-08-24T09:54:45.5780628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,107.98*7B
2024-08-24T09:54:46.5776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,107.64*77
2024-08-24T09:54:47.5723051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,107.58*7C
2024-08-24T09:54:48.5780218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,107.77*7C
2024-08-24T09:54:49.5769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,108.11*79
2024-08-24T09:54:50.5779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,108.32*59
2024-08-24T09:54:51.5624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,108.35*53
2024-08-24T09:54:52.5826179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,108.32*54
2024-08-24T09:54:53.5782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,108.30*5D
2024-08-24T09:54:54.5704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,108.25*78
2024-08-24T09:54:55.5779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,108.22*7E
2024-08-24T09:54:56.5783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,108.39*71
2024-08-24T09:54:57.5784658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,108.62*74
2024-08-24T09:54:58.5780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,108.70*79
2024-08-24T09:54:59.5671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,108.61*78
2024-08-24T09:55:00.5662217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,108.26*74
2024-08-24T09:55:01.5785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,107.80*76
2024-08-24T09:55:02.5779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,107.68*71
2024-08-24T09:55:03.5785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,107.90*71
2024-08-24T09:55:04.5723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,108.16*73
2024-08-24T09:55:05.5736389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,108.45*79
2024-08-24T09:55:06.5727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,108.77*73
2024-08-24T09:55:07.5728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,108.98*76
2024-08-24T09:55:08.5709541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,109.05*7B
2024-08-24T09:55:09.5716531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,108.94*79
2024-08-24T09:55:10.5784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,108.66*74
2024-08-24T09:55:11.5779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,108.14*51
2024-08-24T09:55:12.5783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,107.81*5D
2024-08-24T09:55:13.5665542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,107.70*55
2024-08-24T09:55:14.5782563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,107.68*5B
2024-08-24T09:55:15.5782228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,107.85*5F
2024-08-24T09:55:16.5780397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,108.12*5C
2024-08-24T09:55:17.5780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,108.44*5C
2024-08-24T09:55:18.5778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,108.63*5D
2024-08-24T09:55:19.5777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,108.60*71
2024-08-24T09:55:20.5680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,108.55*75
2024-08-24T09:55:21.5783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,108.56*7E
2024-08-24T09:55:22.5778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,108.49*78
2024-08-24T09:55:23.5776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,108.32*75
2024-08-24T09:55:24.5777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,108.04*76
2024-08-24T09:55:25.5780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,107.78*7E
2024-08-24T09:55:26.5776541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,107.59*75
2024-08-24T09:55:27.5626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,107.55*5C
2024-08-24T09:55:28.5776967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,107.70*51
2024-08-24T09:55:29.5780255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,107.96*51
2024-08-24T09:55:30.5817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,108.25*55
2024-08-24T09:55:31.5781954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,108.47*50
2024-08-24T09:55:32.5781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,108.58*51
2024-08-24T09:55:33.5783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,108.50*59
2024-08-24T09:55:34.5722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,108.30*54
2024-08-24T09:55:35.5828119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,108.04*73
2024-08-24T09:55:36.5780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,107.75*7E
2024-08-24T09:55:37.5779176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,107.54*7E
2024-08-24T09:55:38.5769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,107.52*7B
2024-08-24T09:55:39.5778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,107.53*78
2024-08-24T09:55:40.5784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,107.58*79
2024-08-24T09:55:41.5725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,107.71*7E
2024-08-24T09:55:42.5783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,107.75*7F
2024-08-24T09:55:43.5783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,107.70*71
2024-08-24T09:55:44.5782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,107.76*70
2024-08-24T09:55:45.5780712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,107.90*72
2024-08-24T09:55:46.5779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,108.06*76
2024-08-24T09:55:47.5778652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,108.24*79
2024-08-24T09:55:48.5679019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,108.41*5A
2024-08-24T09:55:49.5783282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,108.44*5A
2024-08-24T09:55:50.5777710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,108.18*52
2024-08-24T09:55:51.5778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,107.76*52
2024-08-24T09:55:52.5785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,107.36*51
2024-08-24T09:55:53.5786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,107.32*70
2024-08-24T09:55:54.5666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,107.66*7F
2024-08-24T09:55:55.5675273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,108.20*72
2024-08-24T09:55:56.5697470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,108.68*70
2024-08-24T09:55:57.5786686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,108.90*70
2024-08-24T09:55:58.5784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,108.93*79
2024-08-24T09:55:59.5783908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,108.84*71
2024-08-24T09:56:00.5783035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,108.53*75
2024-08-24T09:56:01.5678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,108.11*59
2024-08-24T09:56:02.5782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,107.90*73
2024-08-24T09:56:03.5784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,107.83*78
2024-08-24T09:56:04.5783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,107.81*5A
2024-08-24T09:56:05.5629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,107.92*5C
2024-08-24T09:56:06.5630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,108.16*53
2024-08-24T09:56:07.5779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,108.45*7A
2024-08-24T09:56:08.5723390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,108.61*71
2024-08-24T09:56:09.5777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,108.51*77
2024-08-24T09:56:10.5786467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.71,108.23*5B
2024-08-24T09:56:11.5786563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,107.94*50
2024-08-24T09:56:12.5787814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,107.77*57
2024-08-24T09:56:13.5782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,107.75*5B
2024-08-24T09:56:14.5727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,108.00*57
2024-08-24T09:56:15.5777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,108.35*56
2024-08-24T09:56:16.5784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,108.58*5A
2024-08-24T09:56:17.5785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,108.61*79
2024-08-24T09:56:18.5781046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,108.46*78
2024-08-24T09:56:19.5777690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,108.18*71
2024-08-24T09:56:20.5779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.08,107.75*7C
2024-08-24T09:56:21.5728428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.15,107.47*5F
2024-08-24T09:56:22.5652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.10,107.44*5E
2024-08-24T09:56:23.5787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,107.58*79
2024-08-24T09:56:24.5787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,107.89*77
2024-08-24T09:56:25.5778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,108.17*72
2024-08-24T09:56:26.5781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,108.46*5B
2024-08-24T09:56:27.5777269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,108.74*51
2024-08-24T09:56:28.5726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,108.92*5B
2024-08-24T09:56:29.5788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,108.82*59
2024-08-24T09:56:30.5786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,108.49*58
2024-08-24T09:56:31.5783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,108.12*58
2024-08-24T09:56:32.5782474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,107.91*75
2024-08-24T09:56:33.5782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,107.84*53
2024-08-24T09:56:34.5785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,107.86*5B
2024-08-24T09:56:35.5675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,108.02*72
2024-08-24T09:56:36.5781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,108.18*7D
2024-08-24T09:56:37.5783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,108.11*70
2024-08-24T09:56:38.5778468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,107.94*79
2024-08-24T09:56:39.5782471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,107.93*71
2024-08-24T09:56:40.5777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,108.15*73
2024-08-24T09:56:41.5785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,108.39*79
2024-08-24T09:56:42.5665462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,108.59*58
2024-08-24T09:56:43.5783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,108.59*5D
2024-08-24T09:56:44.5780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,108.40*5D
2024-08-24T09:56:45.5786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,108.05*55
2024-08-24T09:56:46.5782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,107.70*53
2024-08-24T09:56:47.5779911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,107.56*5B
2024-08-24T09:56:48.5783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,107.50*5D
2024-08-24T09:56:49.5665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,107.45*5C
2024-08-24T09:56:50.5782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,107.45*71
2024-08-24T09:56:51.5787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,107.58*75
2024-08-24T09:56:52.5787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,107.84*73
2024-08-24T09:56:53.5744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,108.18*71
2024-08-24T09:56:54.5720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,108.53*7C
2024-08-24T09:56:55.5717476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,108.64*70
2024-08-24T09:56:56.5724832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,108.53*5A
2024-08-24T09:56:57.5714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,108.28*5D
2024-08-24T09:56:58.5710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,107.92*51
2024-08-24T09:56:59.5781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,107.42*56
2024-08-24T09:57:00.5722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,106.97*5B
2024-08-24T09:57:01.5780059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,106.78*59
2024-08-24T09:57:02.5717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,106.80*72
2024-08-24T09:57:03.5667979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,107.03*72
2024-08-24T09:57:04.5666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.29,107.56*72
2024-08-24T09:57:05.5777669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,108.10*71
2024-08-24T09:57:06.5783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,108.30*7C
2024-08-24T09:57:07.5785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,108.20*52
2024-08-24T09:57:08.5631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,107.84*7C
2024-08-24T09:57:09.5727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,107.32*53
2024-08-24T09:57:10.5782651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,106.98*5B
2024-08-24T09:57:11.5784627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,107.05*70
2024-08-24T09:57:12.5779326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,107.31*7A
2024-08-24T09:57:13.5780021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,107.57*78
2024-08-24T09:57:14.5782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,107.83*77
2024-08-24T09:57:15.5782694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,108.06*77
2024-08-24T09:57:16.5672857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,108.13*5C
2024-08-24T09:57:17.5784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,107.97*5C
2024-08-24T09:57:18.5782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,107.75*50
2024-08-24T09:57:19.5778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,107.65*76
2024-08-24T09:57:20.5778743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,107.55*74
2024-08-24T09:57:21.5779463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,107.47*7A
2024-08-24T09:57:22.5732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,107.34*51
2024-08-24T09:57:23.5729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,107.28*53
2024-08-24T09:57:24.5777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,107.49*5B
2024-08-24T09:57:25.5783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,107.91*5C
2024-08-24T09:57:26.5780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,108.20*56
2024-08-24T09:57:27.5782748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,108.36*59
2024-08-24T09:57:28.5784347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,108.54*55
2024-08-24T09:57:29.5779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,108.52*72
2024-08-24T09:57:30.5673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,108.35*5E
2024-08-24T09:57:31.5785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,108.08*5F
2024-08-24T09:57:32.5782342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,107.83*7D
2024-08-24T09:57:33.5787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,107.76*76
2024-08-24T09:57:34.5778875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,107.77*7B
2024-08-24T09:57:35.5783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,107.89*76
2024-08-24T09:57:36.5778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,108.15*79
2024-08-24T09:57:37.5680524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,108.43*73
2024-08-24T09:57:38.5782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,108.69*74
2024-08-24T09:57:39.5783929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,108.71*7D
2024-08-24T09:57:40.5782712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,108.62*79
2024-08-24T09:57:41.5786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,108.43*7F
2024-08-24T09:57:42.5787177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,108.35*7A
2024-08-24T09:57:43.5777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,108.35*7A
2024-08-24T09:57:44.5680995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,108.24*50
2024-08-24T09:57:45.5783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,108.01*55
2024-08-24T09:57:46.5788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,107.80*5E
2024-08-24T09:57:47.5789669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,107.76*59
2024-08-24T09:57:48.5781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,107.98*5F
2024-08-24T09:57:49.5780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,108.36*75
2024-08-24T09:57:50.5778692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,108.81*72
2024-08-24T09:57:51.5679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,109.17*71
2024-08-24T09:57:52.5783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,109.13*72
2024-08-24T09:57:53.5780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,108.78*7E
2024-08-24T09:57:54.5780594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,108.42*51
2024-08-24T09:57:55.5785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,108.03*50
2024-08-24T09:57:56.5784100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,107.70*79
2024-08-24T09:57:57.5788198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,107.45*7F
2024-08-24T09:57:58.5675719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,107.30*7D
2024-08-24T09:57:59.5780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,107.43*56
2024-08-24T09:58:00.5785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,107.79*56
2024-08-24T09:58:01.5778888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,108.10*5C
2024-08-24T09:58:02.5781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,108.27*73
2024-08-24T09:58:03.5787024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,108.39*74
2024-08-24T09:58:04.5779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,108.39*7F
2024-08-24T09:58:05.5710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,108.19*77
2024-08-24T09:58:06.5779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,107.88*7E
2024-08-24T09:58:07.5783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,107.55*7E
2024-08-24T09:58:08.5785405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,107.33*7F
2024-08-24T09:58:09.5783387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,107.39*73
2024-08-24T09:58:10.5786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,107.63*77
2024-08-24T09:58:11.5779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,107.91*77
2024-08-24T09:58:12.5677040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,108.01*76
2024-08-24T09:58:13.5781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,107.96*79
2024-08-24T09:58:14.5786260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,107.84*5A
2024-08-24T09:58:15.5786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,107.76*5F
2024-08-24T09:58:16.5780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,107.74*5C
2024-08-24T09:58:17.5787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,107.71*7D
2024-08-24T09:58:18.5783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,107.66*7A
2024-08-24T09:58:19.5725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,107.65*74
2024-08-24T09:58:20.5786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,107.61*7F
2024-08-24T09:58:21.5779796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,107.57*70
2024-08-24T09:58:22.5786758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,107.60*7C
2024-08-24T09:58:23.5780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,107.73*7E
2024-08-24T09:58:24.5787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,108.04*7F
2024-08-24T09:58:25.5787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,108.42*5F
2024-08-24T09:58:26.5678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,108.62*57
2024-08-24T09:58:27.5787405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,108.66*5A
2024-08-24T09:58:28.5786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,108.49*51
2024-08-24T09:58:29.5780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,108.22*77
2024-08-24T09:58:30.5784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,107.97*78
2024-08-24T09:58:31.5789446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,107.82*72
2024-08-24T09:58:32.5733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,107.88*70
2024-08-24T09:58:33.5686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,107.98*7C
2024-08-24T09:58:34.5783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,108.07*78
2024-08-24T09:58:35.5781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,108.21*76
2024-08-24T09:58:36.5787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,108.47*7B
2024-08-24T09:58:37.5782333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,108.77*77
2024-08-24T09:58:38.5783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,108.97*76
2024-08-24T09:58:39.5723805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,108.83*7A
2024-08-24T09:58:40.5722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,108.50*7E
2024-08-24T09:58:41.5789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,108.16*57
2024-08-24T09:58:42.5780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,107.91*72
2024-08-24T09:58:43.5780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,107.85*77
2024-08-24T09:58:44.5696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,108.05*73
2024-08-24T09:58:45.5682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,108.30*51
2024-08-24T09:58:46.5674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,108.44*59
2024-08-24T09:58:47.5699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,108.54*5C
2024-08-24T09:58:48.5671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,108.78*52
2024-08-24T09:58:49.5774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,109.18*77
2024-08-24T09:58:50.5786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,109.46*7D
2024-08-24T09:58:51.5782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,109.41*7D
2024-08-24T09:58:52.5781606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,109.06*7D
2024-08-24T09:58:53.5678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,108.64*78
2024-08-24T09:58:54.5675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,108.27*77
2024-08-24T09:58:55.5785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,108.11*7F
2024-08-24T09:58:56.5857306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,108.07*79
2024-08-24T09:58:57.5780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,108.19*7C
2024-08-24T09:58:58.5782067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,108.38*53
2024-08-24T09:58:59.5786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,108.54*57
2024-08-24T09:59:00.5733827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,108.67*54
2024-08-24T09:59:01.5728759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,108.84*54
2024-08-24T09:59:02.5782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,109.03*55
2024-08-24T09:59:03.5781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,109.05*70
2024-08-24T09:59:04.5788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,108.91*70
2024-08-24T09:59:05.5781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,108.58*75
2024-08-24T09:59:06.5782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,108.15*72
2024-08-24T09:59:07.5782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,107.87*7D
2024-08-24T09:59:08.5668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,107.78*71
2024-08-24T09:59:09.5785730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,107.80*74
2024-08-24T09:59:10.5782537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,107.89*7F
2024-08-24T09:59:11.5790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,107.94*74
2024-08-24T09:59:12.5781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,107.90*70
2024-08-24T09:59:13.5701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,107.86*57
2024-08-24T09:59:14.5722639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,107.84*76
2024-08-24T09:59:15.5787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,107.87*75
2024-08-24T09:59:16.5783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,107.91*7C
2024-08-24T09:59:17.5783612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,107.92*71
2024-08-24T09:59:18.5786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,107.91*75
2024-08-24T09:59:19.5786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,107.83*79
2024-08-24T09:59:20.5786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,107.65*70
2024-08-24T09:59:21.5741767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,107.48*7B
2024-08-24T09:59:22.5785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,107.37*5B
2024-08-24T09:59:23.5783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,107.38*5E
2024-08-24T09:59:24.5782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,107.47*50
2024-08-24T09:59:25.5779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,107.53*57
2024-08-24T09:59:26.5779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,107.60*7C
2024-08-24T09:59:27.5782996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,107.88*7F
2024-08-24T09:59:28.5676002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,108.16*74
2024-08-24T09:59:29.5790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,108.17*75
2024-08-24T09:59:30.5786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,107.94*77
2024-08-24T09:59:31.5786301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,107.58*77
2024-08-24T09:59:32.5775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,107.38*72
2024-08-24T09:59:33.5780489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,107.24*7F
2024-08-24T09:59:34.5780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,107.14*72
2024-08-24T09:59:35.5677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,107.05*7A
2024-08-24T09:59:36.5782286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,107.10*7A
2024-08-24T09:59:37.5789993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,107.37*7A
2024-08-24T09:59:38.5783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,107.67*70
2024-08-24T09:59:39.5783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,107.76*7F
2024-08-24T09:59:40.5782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,107.55*5C
2024-08-24T09:59:41.5781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,107.22*5C
2024-08-24T09:59:42.5726730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,106.93*53
2024-08-24T09:59:43.5779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,106.74*5C
2024-08-24T09:59:44.5788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,106.72*58
2024-08-24T09:59:45.5784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,106.95*71
2024-08-24T09:59:46.5789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,107.30*72
2024-08-24T09:59:47.5784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,107.52*74
2024-08-24T09:59:48.5785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,107.41*7B
2024-08-24T09:59:49.5681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,107.24*56
2024-08-24T09:59:50.5784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,107.12*55
2024-08-24T09:59:51.5782694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,107.04*70
2024-08-24T09:59:52.5785523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,106.99*70
2024-08-24T09:59:53.5800168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,107.16*71
2024-08-24T09:59:54.5680639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,107.49*70
2024-08-24T09:59:55.5728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,107.76*74
2024-08-24T09:59:56.5730247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,107.89*52
2024-08-24T09:59:57.5782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,107.93*5E
2024-08-24T09:59:58.5785058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,107.91*73
2024-08-24T09:59:59.5801063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,107.93*59
2024-08-24T10:00:00.5787751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,108.03*5A
2024-08-24T10:00:01.5782175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,108.10*7F
2024-08-24T10:00:02.5781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,108.11*70
2024-08-24T10:00:03.5679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,108.12*70
2024-08-24T10:00:04.5780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,108.26*75
2024-08-24T10:00:05.5784141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,108.38*77
2024-08-24T10:00:06.5786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,108.49*75
2024-08-24T10:00:07.5780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,108.56*7F
2024-08-24T10:00:08.5788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,108.75*5B
2024-08-24T10:00:09.5745262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,108.98*5C
2024-08-24T10:00:10.5661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,109.30*5B
2024-08-24T10:00:11.5788511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,109.49*79
2024-08-24T10:00:12.5783262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,109.43*72
2024-08-24T10:00:13.5785185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,109.20*7E
2024-08-24T10:00:14.5676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,108.86*70
2024-08-24T10:00:15.5676456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,108.53*77
2024-08-24T10:00:16.5726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,108.38*7A
2024-08-24T10:00:17.5725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,108.37*76
2024-08-24T10:00:18.5721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,108.52*53
2024-08-24T10:00:19.5701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,108.89*5D
2024-08-24T10:00:20.5787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,109.26*53
2024-08-24T10:00:21.5781259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,109.43*78
2024-08-24T10:00:22.5786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,109.42*7C
2024-08-24T10:00:23.5681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,109.13*79
2024-08-24T10:00:24.5671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,108.78*73
2024-08-24T10:00:25.5786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,108.51*74
2024-08-24T10:00:26.5787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,108.38*76
2024-08-24T10:00:27.5784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,108.22*79
2024-08-24T10:00:28.5780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,108.01*76
2024-08-24T10:00:29.5783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,107.87*7C
2024-08-24T10:00:30.5789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,107.80*7F
2024-08-24T10:00:31.5677000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,107.82*78
2024-08-24T10:00:32.5787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,107.82*71
2024-08-24T10:00:33.5790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,107.90*75
2024-08-24T10:00:34.5785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,107.96*72
2024-08-24T10:00:35.5781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,108.07*7E
2024-08-24T10:00:36.5781539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,108.22*73
2024-08-24T10:00:37.5782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,108.34*7B
2024-08-24T10:00:38.5676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,108.21*79
2024-08-24T10:00:39.5784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,107.80*78
2024-08-24T10:00:40.5773746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,107.30*51
2024-08-24T10:00:41.5787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,106.94*72
2024-08-24T10:00:42.5784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,106.94*7F
2024-08-24T10:00:43.5786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,107.14*7D
2024-08-24T10:00:44.5710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,107.38*7E
2024-08-24T10:00:45.5783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,107.63*79
2024-08-24T10:00:46.5786726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,108.00*79
2024-08-24T10:00:47.5787021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,108.27*78
2024-08-24T10:00:48.5782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,108.41*71
2024-08-24T10:00:49.5784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,108.38*5C
2024-08-24T10:00:50.5782213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,108.15*5E
2024-08-24T10:00:51.5663516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,107.80*5C
2024-08-24T10:00:52.5785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,107.34*54
2024-08-24T10:00:53.5781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,106.73*5F
2024-08-24T10:00:54.5788444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,106.37*7F
2024-08-24T10:00:55.5781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,106.49*75
2024-08-24T10:00:56.5789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,107.03*7F
2024-08-24T10:00:57.5785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,107.68*77
2024-08-24T10:00:58.5785186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.64,108.20*74
2024-08-24T10:00:59.5789024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,108.51*75
2024-08-24T10:01:00.5781490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,108.65*71
2024-08-24T10:01:01.5788096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,108.51*5A
2024-08-24T10:01:02.5787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.23,108.13*5A
2024-08-24T10:01:03.5783722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.67,107.69*53
2024-08-24T10:01:04.5726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,107.28*51
2024-08-24T10:01:05.5786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,106.99*59
2024-08-24T10:01:06.5789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,106.92*5B
2024-08-24T10:01:07.5789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,107.09*53
2024-08-24T10:01:08.5789555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,107.38*54
2024-08-24T10:01:09.5782509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,107.78*72
2024-08-24T10:01:10.5789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,108.05*74
2024-08-24T10:01:11.5738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,108.34*77
2024-08-24T10:01:12.5784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,108.55*76
2024-08-24T10:01:13.5789231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,108.55*71
2024-08-24T10:01:14.5795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,108.23*54
2024-08-24T10:01:15.5682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,107.78*5E
2024-08-24T10:01:16.5783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,107.41*79
2024-08-24T10:01:17.5788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,107.21*55
2024-08-24T10:01:18.5686752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,107.15*56
2024-08-24T10:01:19.5785389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,107.31*53
2024-08-24T10:01:20.5788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,107.68*5A
2024-08-24T10:01:21.5785676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,108.07*51
2024-08-24T10:01:22.5781010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,108.54*71
2024-08-24T10:01:23.5790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,109.00*76
2024-08-24T10:01:24.5788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,109.26*70
2024-08-24T10:01:25.5730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,109.21*5B
2024-08-24T10:01:26.5789593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.81,108.80*5E
2024-08-24T10:01:27.5783685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,108.19*54
2024-08-24T10:01:28.5789864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,107.62*58
2024-08-24T10:01:29.5781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,107.31*55
2024-08-24T10:01:30.5786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,107.30*53
2024-08-24T10:01:31.5786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,107.62*5A
2024-08-24T10:01:32.5683403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,108.12*54
2024-08-24T10:01:33.5789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,108.64*5B
2024-08-24T10:01:34.5780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,108.88*73
2024-08-24T10:01:35.5784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,108.82*78
2024-08-24T10:01:36.5787200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.18,108.46*7D
2024-08-24T10:01:37.5782143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,107.99*58
2024-08-24T10:01:38.5677812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.15,107.70*57
2024-08-24T10:01:39.5782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,107.70*58
2024-08-24T10:01:40.5809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,107.97*7E
2024-08-24T10:01:41.5787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,108.37*5F
2024-08-24T10:01:42.5784086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,108.72*56
2024-08-24T10:01:43.5785326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,108.87*54
2024-08-24T10:01:44.5781829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,108.77*5F
2024-08-24T10:01:45.5786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,108.35*5D
2024-08-24T10:01:46.5779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,107.71*52
2024-08-24T10:01:47.5791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,107.12*53
2024-08-24T10:01:48.5789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,106.87*5A
2024-08-24T10:01:49.5782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,107.05*79
2024-08-24T10:01:50.5726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,107.49*7D
2024-08-24T10:01:51.5760329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,108.04*72
2024-08-24T10:01:52.5730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,108.55*74
2024-08-24T10:01:53.5712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,108.82*72
2024-08-24T10:01:54.5781613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,108.71*7F
2024-08-24T10:01:55.5787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,108.37*7E
2024-08-24T10:01:56.5791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,107.97*74
2024-08-24T10:01:57.5786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,107.54*79
2024-08-24T10:01:58.5785965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,107.25*71
2024-08-24T10:01:59.5682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,107.28*5C
2024-08-24T10:02:00.5791225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,107.52*52
2024-08-24T10:02:01.5784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,107.83*59
2024-08-24T10:02:02.5788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,108.11*59
2024-08-24T10:02:03.5781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,108.26*5E
2024-08-24T10:02:04.5790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,108.24*7A
2024-08-24T10:02:05.5785387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,108.21*7A
2024-08-24T10:02:06.5678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,108.25*7B
2024-08-24T10:02:07.5785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,108.33*70
2024-08-24T10:02:08.5785589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,108.40*7A
2024-08-24T10:02:09.5785438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,108.50*74
2024-08-24T10:02:10.5782644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,108.51*70
2024-08-24T10:02:11.5790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,108.31*5B
2024-08-24T10:02:12.5686052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,108.04*5E
2024-08-24T10:02:13.5678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,107.69*57
2024-08-24T10:02:14.5785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,107.40*54
2024-08-24T10:02:15.5791527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,107.38*70
2024-08-24T10:02:16.5787343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,107.48*7C
2024-08-24T10:02:17.5781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,107.69*74
2024-08-24T10:02:18.5788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,108.01*73
2024-08-24T10:02:19.5725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,108.33*74
2024-08-24T10:02:20.5726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,108.54*77
2024-08-24T10:02:21.5786390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,108.63*75
2024-08-24T10:02:22.5786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,108.64*73
2024-08-24T10:02:23.5788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,108.53*5D
2024-08-24T10:02:24.5791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,108.37*57
2024-08-24T10:02:25.5787999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,108.08*5E
2024-08-24T10:02:26.5787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,107.73*5A
2024-08-24T10:02:27.5734604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,107.42*50
2024-08-24T10:02:28.5784164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,107.18*54
2024-08-24T10:02:29.5784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,107.06*55
2024-08-24T10:02:30.5785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,107.11*7A
2024-08-24T10:02:31.5788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,107.31*76
2024-08-24T10:02:32.5790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,107.59*7D
2024-08-24T10:02:33.5782761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,107.92*75
2024-08-24T10:02:34.5785141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,108.29*75
2024-08-24T10:02:35.5694724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,108.62*79
2024-08-24T10:02:36.5780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,108.74*7A
2024-08-24T10:02:37.5774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,108.40*5B
2024-08-24T10:02:38.5785496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,107.78*53
2024-08-24T10:02:39.5787994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,107.10*51
2024-08-24T10:02:40.5787914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,106.76*74
2024-08-24T10:02:41.5730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,106.86*71
2024-08-24T10:02:42.5786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,107.15*7F
2024-08-24T10:02:43.5783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,107.49*54
2024-08-24T10:02:44.5784808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,107.79*5C
2024-08-24T10:02:45.5791378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,108.02*54
2024-08-24T10:02:46.5789564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,108.14*58
2024-08-24T10:02:47.5782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,108.30*79
2024-08-24T10:02:48.5720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,108.49*7F
2024-08-24T10:02:49.5788931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,108.54*7F
2024-08-24T10:02:50.5785740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,108.46*71
2024-08-24T10:02:51.5787252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,108.29*7D
2024-08-24T10:02:52.5790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,108.08*79
2024-08-24T10:02:53.5786473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,107.80*76
2024-08-24T10:02:54.5679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,107.46*7C
2024-08-24T10:02:55.5722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,107.15*7B
2024-08-24T10:02:56.5787949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,107.02*5B
2024-08-24T10:02:57.5785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,107.16*5C
2024-08-24T10:02:58.5788384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,107.60*5A
2024-08-24T10:02:59.5785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,108.22*7D
2024-08-24T10:03:00.5782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,108.80*7C
2024-08-24T10:03:01.5734892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,109.01*76
2024-08-24T10:03:02.5724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,108.91*7C
2024-08-24T10:03:03.5791264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.23,108.56*5C
2024-08-24T10:03:04.5784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.21,107.98*52
2024-08-24T10:03:05.5784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,107.43*54
2024-08-24T10:03:06.5793809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,107.06*55
2024-08-24T10:03:07.5790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,106.87*59
2024-08-24T10:03:08.5680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,106.89*5E
2024-08-24T10:03:09.5728330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,107.07*5D
2024-08-24T10:03:10.5725667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,107.36*5F
2024-08-24T10:03:11.5782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,107.61*77
2024-08-24T10:03:12.5783008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,107.76*7A
2024-08-24T10:03:13.5788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,107.83*7A
2024-08-24T10:03:14.5783224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,107.90*52
2024-08-24T10:03:15.5727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.26,107.80*5A
2024-08-24T10:03:16.5816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.27,107.58*59
2024-08-24T10:03:17.5789850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,107.43*5B
2024-08-24T10:03:18.5785323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,107.49*7F
2024-08-24T10:03:19.5789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,107.58*7B
2024-08-24T10:03:20.5789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,107.61*52
2024-08-24T10:03:21.5789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,107.74*5D
2024-08-24T10:03:22.5732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,107.84*59
2024-08-24T10:03:23.5786526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,107.84*73
2024-08-24T10:03:24.5783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,107.69*71
2024-08-24T10:03:25.5791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,107.61*77
2024-08-24T10:03:26.5782473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,107.70*7A
2024-08-24T10:03:27.5782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,107.90*7A
2024-08-24T10:03:28.5732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,108.26*72
2024-08-24T10:03:29.5685028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,108.57*7C
2024-08-24T10:03:30.5783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,108.53*70
2024-08-24T10:03:31.5791416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,108.27*74
2024-08-24T10:03:32.5786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,108.02*78
2024-08-24T10:03:33.5785449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,107.71*79
2024-08-24T10:03:34.5792385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,107.45*7F
2024-08-24T10:03:35.5785180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,107.35*7F
2024-08-24T10:03:36.5788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,107.39*50
2024-08-24T10:03:37.5790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,107.62*55
2024-08-24T10:03:38.5791778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,108.05*5A
2024-08-24T10:03:39.5791058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,108.67*54
2024-08-24T10:03:40.5804253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,109.23*76
2024-08-24T10:03:41.5709298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,109.49*7D
2024-08-24T10:03:42.5791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,109.39*7D
2024-08-24T10:03:43.5786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.99,108.91*52
2024-08-24T10:03:44.5786694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.45,108.33*59
2024-08-24T10:03:45.5786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,107.75*59
2024-08-24T10:03:46.5790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,107.13*5D
2024-08-24T10:03:47.5781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,106.66*77
2024-08-24T10:03:48.5736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,106.69*5D
2024-08-24T10:03:49.5791116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,107.21*52
2024-08-24T10:03:50.5786506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.07,108.06*51
2024-08-24T10:03:51.5791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.49,108.92*77
2024-08-24T10:03:52.5785422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,109.52*75
2024-08-24T10:03:53.5786107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,109.66*77
2024-08-24T10:03:54.5705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,109.33*5D
2024-08-24T10:03:55.5732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.29,108.71*57
2024-08-24T10:03:56.5788483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.74,108.08*58
2024-08-24T10:03:57.5787846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.14,107.53*53
2024-08-24T10:03:58.5787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,107.10*7B
2024-08-24T10:03:59.5783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,106.92*5F
2024-08-24T10:04:00.5785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,107.02*5B
2024-08-24T10:04:01.5785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.03,107.32*50
2024-08-24T10:04:02.5778536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.86,107.85*7F
2024-08-24T10:04:03.5786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,108.47*7E
2024-08-24T10:04:04.5784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,108.96*78
2024-08-24T10:04:05.5790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,109.15*5F
2024-08-24T10:04:06.5788515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.53,109.07*5A
2024-08-24T10:04:07.5790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.04,108.66*57
2024-08-24T10:04:08.5678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.70,108.18*51
2024-08-24T10:04:09.5723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,107.76*5C
2024-08-24T10:04:10.5789153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,107.33*7E
2024-08-24T10:04:11.5786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,106.95*58
2024-08-24T10:04:12.5789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,106.66*58
2024-08-24T10:04:13.5786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,106.68*5B
2024-08-24T10:04:14.5793875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,107.06*54
2024-08-24T10:04:15.5792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,107.76*52
2024-08-24T10:04:16.5730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,108.59*72
2024-08-24T10:04:17.5785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,109.20*72
2024-08-24T10:04:18.5789707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,109.33*74
2024-08-24T10:04:19.5787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.55,109.03*5F
2024-08-24T10:04:20.5789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.41,108.55*50
2024-08-24T10:04:21.5787918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,108.10*5A
2024-08-24T10:04:22.5823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,107.79*5D
2024-08-24T10:04:23.5728825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,107.66*58
2024-08-24T10:04:24.5785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,107.66*5F
2024-08-24T10:04:25.5790331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.93,107.79*5A
2024-08-24T10:04:26.5782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,107.92*5F
2024-08-24T10:04:27.5788881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,108.04*70
2024-08-24T10:04:28.5790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,108.05*74
2024-08-24T10:04:29.5790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,107.90*5D
2024-08-24T10:04:30.5773033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.42,107.69*5A
2024-08-24T10:04:31.5785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,107.48*53
2024-08-24T10:04:32.5784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,107.47*5D
2024-08-24T10:04:33.5790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,107.85*7C
2024-08-24T10:04:34.5785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,108.38*55
2024-08-24T10:04:35.5788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,108.77*5A
2024-08-24T10:04:36.5678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,109.00*5F
2024-08-24T10:04:37.5773125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,108.91*7D
2024-08-24T10:04:38.5774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,108.50*77
2024-08-24T10:04:39.5792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,108.05*58
2024-08-24T10:04:40.5786484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,107.68*51
2024-08-24T10:04:41.5791096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,107.39*51
2024-08-24T10:04:42.5787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,107.40*52
2024-08-24T10:04:43.5792926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,107.71*7D
2024-08-24T10:04:44.5682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,108.11*74
2024-08-24T10:04:45.5787802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,108.43*71
2024-08-24T10:04:46.5791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,108.60*7D
2024-08-24T10:04:47.5790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,108.79*75
2024-08-24T10:04:48.5792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,109.02*78
2024-08-24T10:04:49.5787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,109.01*7E
2024-08-24T10:04:50.5785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,108.73*53
2024-08-24T10:04:51.5737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,108.30*5F
2024-08-24T10:04:52.5787288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,107.87*78
2024-08-24T10:04:53.5789581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,107.53*5C
2024-08-24T10:04:54.5803104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,107.37*74
2024-08-24T10:04:55.5785516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,107.45*78
2024-08-24T10:04:56.5790960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,107.82*77
2024-08-24T10:04:57.5679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,108.51*77
2024-08-24T10:04:58.5773227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,109.22*77
2024-08-24T10:04:59.5788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,109.76*72
2024-08-24T10:05:00.5783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,109.98*74
2024-08-24T10:05:01.5791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,109.69*73
2024-08-24T10:05:02.5787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,108.98*5F
2024-08-24T10:05:03.5784943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,108.15*5A
2024-08-24T10:05:04.5714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,107.39*59
2024-08-24T10:05:05.5787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,106.82*72
2024-08-24T10:05:06.5790277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,106.53*7D
2024-08-24T10:05:07.5792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,106.70*51
2024-08-24T10:05:08.5793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,107.37*50
2024-08-24T10:05:09.5790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.69,108.19*5E
2024-08-24T10:05:10.5791006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.02,108.84*53
2024-08-24T10:05:11.5730432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,109.22*74
2024-08-24T10:05:12.5784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,109.26*73
2024-08-24T10:05:13.5792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,108.99*5D
2024-08-24T10:05:14.5788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.41,108.55*5E
2024-08-24T10:05:15.5790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.08,108.02*53
2024-08-24T10:05:16.5789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.94,107.58*56
2024-08-24T10:05:17.5791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,107.32*54
2024-08-24T10:05:18.5682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,107.17*5F
2024-08-24T10:05:19.5792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,107.14*53
2024-08-24T10:05:20.5791091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,107.34*58
2024-08-24T10:05:21.5788549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.55,107.83*58
2024-08-24T10:05:22.5787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,108.33*55
2024-08-24T10:05:23.5788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,108.64*7A
2024-08-24T10:05:24.5783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,108.79*7C
2024-08-24T10:05:25.5688009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,108.86*54
2024-08-24T10:05:26.5787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.48,108.74*5F
2024-08-24T10:05:27.5784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.06,108.48*5F
2024-08-24T10:05:28.5789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.86,108.07*54
2024-08-24T10:05:29.5790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,107.58*77
2024-08-24T10:05:30.5828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,107.14*55
2024-08-24T10:05:31.5789768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,106.96*5A
2024-08-24T10:05:32.5688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,106.99*5C
2024-08-24T10:05:33.5785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.64,107.30*56
2024-08-24T10:05:34.5786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,107.92*7B
2024-08-24T10:05:35.5791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,108.61*70
2024-08-24T10:05:36.5786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,109.11*76
2024-08-24T10:05:37.5785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,109.22*77
2024-08-24T10:05:38.5793750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.08,109.02*57
2024-08-24T10:05:39.5684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.82,108.67*55
2024-08-24T10:05:40.5790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.86,108.22*7E
2024-08-24T10:05:41.5793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,107.77*70
2024-08-24T10:05:42.5786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,107.43*57
2024-08-24T10:05:43.5793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,107.27*59
2024-08-24T10:05:44.5786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,107.23*53
2024-08-24T10:05:45.5788951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,107.21*75
2024-08-24T10:05:46.5785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,107.33*7E
2024-08-24T10:05:47.5787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,107.64*70
2024-08-24T10:05:48.5792825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,107.90*76
2024-08-24T10:05:49.5783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,108.04*56
2024-08-24T10:05:50.5788243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,108.09*5E
2024-08-24T10:05:51.5790467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,108.01*57
2024-08-24T10:05:52.5791480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,107.87*5F
2024-08-24T10:05:53.5686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,107.68*59
2024-08-24T10:05:54.5785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,107.57*7A
2024-08-24T10:05:55.5789504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,107.53*7C
2024-08-24T10:05:56.5784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,107.50*76
2024-08-24T10:05:57.5791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,107.47*71
2024-08-24T10:05:58.5788712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,107.50*7B
2024-08-24T10:05:59.5722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,107.58*7D
2024-08-24T10:06:00.5721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,107.68*73
2024-08-24T10:06:01.5789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,107.80*76
2024-08-24T10:06:02.5716668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,107.94*76
2024-08-24T10:06:03.5791240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,108.14*75
2024-08-24T10:06:04.5790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,108.33*75
2024-08-24T10:06:05.5788463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,108.41*74
2024-08-24T10:06:06.5735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,108.40*78
2024-08-24T10:06:07.5732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,108.26*7E
2024-08-24T10:06:08.5762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,107.94*75
2024-08-24T10:06:09.5794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,107.62*77
2024-08-24T10:06:10.5793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,107.46*78
2024-08-24T10:06:11.5793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,107.57*70
2024-08-24T10:06:12.5793572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,107.69*73
2024-08-24T10:06:13.5737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,107.75*50
2024-08-24T10:06:14.5786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,107.89*52
2024-08-24T10:06:15.5784815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,108.19*7D
2024-08-24T10:06:16.5794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,108.57*7C
2024-08-24T10:06:17.5793156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,108.90*7E
2024-08-24T10:06:18.5815802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,109.03*71
2024-08-24T10:06:19.5788243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,108.98*7A
2024-08-24T10:06:20.5731438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,108.79*7C
2024-08-24T10:06:21.5785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,108.54*75
2024-08-24T10:06:22.5790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,108.33*7D
2024-08-24T10:06:23.5786745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,108.28*5D
2024-08-24T10:06:24.5781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,108.39*77
2024-08-24T10:06:25.5786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,108.47*78
2024-08-24T10:06:26.5789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,108.46*7E
2024-08-24T10:06:27.5787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,108.46*7A
2024-08-24T10:06:28.5788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,108.55*7A
2024-08-24T10:06:29.5786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,108.71*76
2024-08-24T10:06:30.5794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,108.87*77
2024-08-24T10:06:31.5793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,109.04*58
2024-08-24T10:06:32.5791041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,109.14*58
2024-08-24T10:06:33.5787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,109.21*5C
2024-08-24T10:06:34.5781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,109.28*5B
2024-08-24T10:06:35.5793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,109.42*73
2024-08-24T10:06:36.5793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,109.43*71
2024-08-24T10:06:37.5787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,109.17*78
2024-08-24T10:06:38.5791756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,108.81*7C
2024-08-24T10:06:39.5792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,108.56*74
2024-08-24T10:06:40.5790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,108.44*7C
2024-08-24T10:06:41.5785040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,108.39*78
2024-08-24T10:06:42.5785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,108.36*5E
2024-08-24T10:06:43.5787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,108.52*55
2024-08-24T10:06:44.5790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,108.84*58
2024-08-24T10:06:45.5790053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,109.12*58
2024-08-24T10:06:46.5793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,109.28*55
2024-08-24T10:06:47.5786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,109.35*7F
2024-08-24T10:06:48.5731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,109.27*7E
2024-08-24T10:06:49.5787193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,109.02*7A
2024-08-24T10:06:50.5792432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.15,108.58*51
2024-08-24T10:06:51.5787788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.39,108.00*52
2024-08-24T10:06:52.5795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,107.51*55
2024-08-24T10:06:53.5788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,107.30*54
2024-08-24T10:06:54.5788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,107.41*57
2024-08-24T10:06:55.5684475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,107.77*5C
2024-08-24T10:06:56.5794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,108.26*56
2024-08-24T10:06:57.5791867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,108.64*52
2024-08-24T10:06:58.5788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,108.86*73
2024-08-24T10:06:59.5793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,108.86*7C
2024-08-24T10:07:00.5790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,108.68*7F
2024-08-24T10:07:01.5790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,108.39*7D
2024-08-24T10:07:02.5735147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,108.09*7F
2024-08-24T10:07:03.5794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,107.87*5B
2024-08-24T10:07:04.5804884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,107.75*52
2024-08-24T10:07:05.5789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,107.68*5C
2024-08-24T10:07:06.5788647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,107.51*72
2024-08-24T10:07:07.5784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,107.30*70
2024-08-24T10:07:08.5733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,107.23*54
2024-08-24T10:07:09.5733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,107.37*58
2024-08-24T10:07:10.5791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,107.65*56
2024-08-24T10:07:11.5791324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,108.01*58
2024-08-24T10:07:12.5793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,108.26*7D
2024-08-24T10:07:13.5791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,108.27*7D
2024-08-24T10:07:14.5792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,108.07*75
2024-08-24T10:07:15.5780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,107.79*57
2024-08-24T10:07:16.5714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,107.49*52
2024-08-24T10:07:17.5788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,107.27*7E
2024-08-24T10:07:18.5789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,107.22*5B
2024-08-24T10:07:19.5790704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,107.37*79
2024-08-24T10:07:20.5757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,107.67*7F
2024-08-24T10:07:21.5782166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,107.90*7A
2024-08-24T10:07:22.5782756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,107.97*7A
2024-08-24T10:07:23.5781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,107.89*73
2024-08-24T10:07:24.5769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,107.68*78
2024-08-24T10:07:25.5767980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,107.50*78
2024-08-24T10:07:26.5763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,107.43*7E
2024-08-24T10:07:27.5755696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,107.55*52
2024-08-24T10:07:28.5735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,107.78*5A
2024-08-24T10:07:29.5738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,107.98*5A
2024-08-24T10:07:30.5747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,108.11*5A
2024-08-24T10:07:31.5732436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,108.26*7F
2024-08-24T10:07:32.5774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,108.35*74
2024-08-24T10:07:33.5787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,108.35*73
2024-08-24T10:07:34.5795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,108.31*7B
2024-08-24T10:07:35.5784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,108.15*5A
2024-08-24T10:07:36.5757438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,107.89*5D
2024-08-24T10:07:37.5727412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,107.66*57
2024-08-24T10:07:38.5793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,107.64*54
2024-08-24T10:07:39.5794386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,107.84*7A
2024-08-24T10:07:40.5794005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,108.19*72
2024-08-24T10:07:41.5794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,108.45*78
2024-08-24T10:07:42.5789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,108.59*7B
2024-08-24T10:07:43.5741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,108.68*7A
2024-08-24T10:07:44.5734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,108.65*76
2024-08-24T10:07:45.5789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,108.51*58
2024-08-24T10:07:46.5790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,108.29*7F
2024-08-24T10:07:47.5785433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,108.17*5D
2024-08-24T10:07:48.5790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,108.24*73
2024-08-24T10:07:49.5788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,108.47*73
2024-08-24T10:07:50.5791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,108.67*7F
2024-08-24T10:07:51.5789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,108.72*79
2024-08-24T10:07:52.5792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,108.58*78
2024-08-24T10:07:53.5791159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,108.28*51
2024-08-24T10:07:54.5788156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,107.97*55
2024-08-24T10:07:55.5793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,107.80*79
2024-08-24T10:07:56.5795151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,107.87*54
2024-08-24T10:07:57.5736018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,108.10*5E
2024-08-24T10:07:58.5730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,108.45*5A
2024-08-24T10:07:59.5790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,108.84*5E
2024-08-24T10:08:00.5795770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,109.09*7F
2024-08-24T10:08:01.5790821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,109.12*7C
2024-08-24T10:08:02.5789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,108.90*7E
2024-08-24T10:08:03.5786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,108.50*7A
2024-08-24T10:08:04.5791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,108.05*5A
2024-08-24T10:08:05.5732246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,107.74*51
2024-08-24T10:08:06.5795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.66,107.58*5F
2024-08-24T10:08:07.5793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,107.64*74
2024-08-24T10:08:08.5791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,107.83*71
2024-08-24T10:08:09.5788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,108.01*5F
2024-08-24T10:08:10.5790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,108.16*5A
2024-08-24T10:08:11.5794311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,108.34*51
2024-08-24T10:08:12.5782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,108.50*5C
2024-08-24T10:08:13.5790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,108.51*78
2024-08-24T10:08:14.5786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,108.50*76
2024-08-24T10:08:15.5796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,108.38*76
2024-08-24T10:08:16.5793736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,108.17*5F
2024-08-24T10:08:17.5794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,107.96*58
2024-08-24T10:08:18.5787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,107.69*5A
2024-08-24T10:08:19.5737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,107.33*7F
2024-08-24T10:08:20.5780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,107.11*7B
2024-08-24T10:08:21.5793510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,107.18*5B
2024-08-24T10:08:22.5791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,107.52*50
2024-08-24T10:08:23.5787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,107.92*5E
2024-08-24T10:08:24.5829618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,108.22*7F
2024-08-24T10:08:25.5792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,108.37*7A
2024-08-24T10:08:26.5782482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,108.35*74
2024-08-24T10:08:27.5788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,108.25*77
2024-08-24T10:08:28.5792094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,108.14*5D
2024-08-24T10:08:29.5790389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,107.99*54
2024-08-24T10:08:30.5790006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,107.87*76
2024-08-24T10:08:31.5791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,107.85*53
2024-08-24T10:08:32.5789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,107.85*5A
2024-08-24T10:08:33.5718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,107.91*76
2024-08-24T10:08:34.5790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,108.03*7A
2024-08-24T10:08:35.5723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,108.12*72
2024-08-24T10:08:36.5786456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,108.09*7D
2024-08-24T10:08:37.5789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,108.00*72
2024-08-24T10:08:38.5787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,107.87*59
2024-08-24T10:08:39.5690235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,107.77*52
2024-08-24T10:08:40.5784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,107.84*5F
2024-08-24T10:08:41.5786970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,108.09*57
2024-08-24T10:08:42.5837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,108.36*54
2024-08-24T10:08:43.5795115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,108.57*52
2024-08-24T10:08:44.5789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,108.79*7F
2024-08-24T10:08:45.5792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,108.91*7D
2024-08-24T10:08:46.5794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,108.81*79
2024-08-24T10:08:47.5737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,108.53*73
2024-08-24T10:08:48.5794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,108.19*71
2024-08-24T10:08:49.5793870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,107.98*58
2024-08-24T10:08:50.5785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,107.88*72
2024-08-24T10:08:51.5844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,107.85*77
2024-08-24T10:08:52.5786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,107.96*78
2024-08-24T10:08:53.5793309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,108.23*70
2024-08-24T10:08:54.5727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,108.50*5E
2024-08-24T10:08:55.5793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,108.69*50
2024-08-24T10:08:56.5792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,108.72*5B
2024-08-24T10:08:57.5789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,108.64*55
2024-08-24T10:08:58.5786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,108.48*51
2024-08-24T10:08:59.5795291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,108.26*79
2024-08-24T10:09:00.5792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,108.15*75
2024-08-24T10:09:01.5789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,108.25*74
2024-08-24T10:09:02.5791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,108.45*75
2024-08-24T10:09:03.5789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,108.51*73
2024-08-24T10:09:04.5787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,108.37*7F
2024-08-24T10:09:05.5788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,108.19*75
2024-08-24T10:09:06.5795080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,108.01*7F
2024-08-24T10:09:07.5786055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,107.96*78
2024-08-24T10:09:08.5730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,108.06*71
2024-08-24T10:09:09.5793221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,108.37*5A
2024-08-24T10:09:10.5791412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,108.87*52
2024-08-24T10:09:11.5789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,109.38*54
2024-08-24T10:09:12.5786933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,109.64*5A
2024-08-24T10:09:13.5791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,109.58*5A
2024-08-24T10:09:14.5795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,109.35*76
2024-08-24T10:09:15.5785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,108.88*7B
2024-08-24T10:09:16.5787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,108.23*59
2024-08-24T10:09:17.5795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,107.61*51
2024-08-24T10:09:18.5790115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,107.34*7F
2024-08-24T10:09:19.5788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,107.38*72
2024-08-24T10:09:20.5794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,107.64*56
2024-08-24T10:09:21.5793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,108.04*52
2024-08-24T10:09:22.5739492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,108.51*5D
2024-08-24T10:09:23.5789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,108.82*57
2024-08-24T10:09:24.5794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,109.04*72
2024-08-24T10:09:25.5790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.23,109.25*76
2024-08-24T10:09:26.5788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,109.37*72
2024-08-24T10:09:27.5809965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,109.23*7D
2024-08-24T10:09:28.5795154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,108.83*50
2024-08-24T10:09:29.5785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,108.12*54
2024-08-24T10:09:30.5794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.75,107.46*57
2024-08-24T10:09:31.5791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,107.12*5A
2024-08-24T10:09:32.5791110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,107.13*51
2024-08-24T10:09:33.5792528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,107.38*55
2024-08-24T10:09:34.5788363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.48,107.90*50
2024-08-24T10:09:35.5782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.78,108.50*55
2024-08-24T10:09:36.5786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,108.81*54
2024-08-24T10:09:37.5790609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,108.80*78
2024-08-24T10:09:38.5790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,108.61*75
2024-08-24T10:09:39.5796657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,108.31*50
2024-08-24T10:09:40.5794742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,108.04*51
2024-08-24T10:09:41.5793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,107.93*56
2024-08-24T10:09:42.5793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,107.97*75
2024-08-24T10:09:43.5786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,107.87*75
2024-08-24T10:09:44.5791066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,107.47*72
2024-08-24T10:09:45.5794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,107.04*77
2024-08-24T10:09:46.5793015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,106.77*71
2024-08-24T10:09:47.5741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,106.84*72
2024-08-24T10:09:48.5739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,107.29*50
2024-08-24T10:09:49.5740666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,107.95*72
2024-08-24T10:09:50.5798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,108.51*7B
2024-08-24T10:09:51.5792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,108.87*77
2024-08-24T10:09:52.5789886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,108.89*74
2024-08-24T10:09:53.5795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,108.47*5B
2024-08-24T10:09:54.5796209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,107.79*57
2024-08-24T10:09:55.5791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,107.23*56
2024-08-24T10:09:56.5739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,106.89*79
2024-08-24T10:09:57.5788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,106.80*75
2024-08-24T10:09:58.5788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,106.84*5C
2024-08-24T10:09:59.5792528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,106.98*5A
2024-08-24T10:10:00.5793795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,107.26*53
2024-08-24T10:10:01.5789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,107.59*77
2024-08-24T10:10:02.5750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,108.02*7B
2024-08-24T10:10:03.5734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,108.51*7C
2024-08-24T10:10:04.5791336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,108.91*78
2024-08-24T10:10:05.5792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,109.08*75
2024-08-24T10:10:06.5793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,108.78*56
2024-08-24T10:10:07.5791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,108.18*51
2024-08-24T10:10:08.5792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,107.53*57
2024-08-24T10:10:09.5791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,107.07*73
2024-08-24T10:10:10.5782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,106.90*5F
2024-08-24T10:10:11.5794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,107.02*5F
2024-08-24T10:10:12.5796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,107.37*5F
2024-08-24T10:10:13.5790414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,107.80*73
2024-08-24T10:10:14.5786694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,108.17*72
2024-08-24T10:10:15.5792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,108.46*78
2024-08-24T10:10:16.5797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,108.65*7D
2024-08-24T10:10:17.5786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,108.89*7C
2024-08-24T10:10:18.5796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,108.96*7F
2024-08-24T10:10:19.5796585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,108.68*52
2024-08-24T10:10:20.5795496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,108.17*52
2024-08-24T10:10:21.5789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,107.59*5D
2024-08-24T10:10:22.5789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,107.16*7E
2024-08-24T10:10:23.5793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,107.09*74
2024-08-24T10:10:24.5783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,107.45*74
2024-08-24T10:10:25.5792697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,108.01*71
2024-08-24T10:10:26.5791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,108.48*71
2024-08-24T10:10:27.5797003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,108.77*76
2024-08-24T10:10:28.5793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,108.72*7F
2024-08-24T10:10:29.5791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,108.44*51
2024-08-24T10:10:30.5785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,108.07*5E
2024-08-24T10:10:31.5794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,107.91*50
2024-08-24T10:10:32.5788136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,107.93*75
2024-08-24T10:10:33.5792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,108.00*72
2024-08-24T10:10:34.5792471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,108.05*7E
2024-08-24T10:10:35.5790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,107.96*73
2024-08-24T10:10:36.5794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,107.72*74
2024-08-24T10:10:37.5731275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,107.53*7D
2024-08-24T10:10:38.5794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,107.53*7C
2024-08-24T10:10:39.5790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,107.68*7A
2024-08-24T10:10:40.5791331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,107.81*78
2024-08-24T10:10:41.5788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,107.97*56
2024-08-24T10:10:42.5792139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,108.10*75
2024-08-24T10:10:43.5796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,108.16*76
2024-08-24T10:10:44.5785006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,108.23*76
2024-08-24T10:10:45.5795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,108.30*77
2024-08-24T10:10:46.5788970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,108.44*7C
2024-08-24T10:10:47.5789013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,108.60*7E
2024-08-24T10:10:48.5732184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,108.64*7F
2024-08-24T10:10:49.5793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,108.49*74
2024-08-24T10:10:50.5795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,108.27*51
2024-08-24T10:10:51.5733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,108.08*7F
2024-08-24T10:10:52.5788896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,108.05*75
2024-08-24T10:10:53.5797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,108.16*76
2024-08-24T10:10:54.5794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,108.37*7A
2024-08-24T10:10:55.5791914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,108.66*7B
2024-08-24T10:10:56.5791634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,108.95*73
2024-08-24T10:10:57.5795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,109.17*77
2024-08-24T10:10:58.5952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,109.16*74
2024-08-24T10:10:59.5790650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,108.97*57
2024-08-24T10:11:00.5797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,108.65*55
2024-08-24T10:11:01.5717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,108.27*53
2024-08-24T10:11:02.5786703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,107.92*76
2024-08-24T10:11:03.5784192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,107.82*71
2024-08-24T10:11:04.5789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,108.03*5E
2024-08-24T10:11:05.5728340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,108.45*5F
2024-08-24T10:11:06.5733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,108.73*72
2024-08-24T10:11:07.5726395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,108.68*77
2024-08-24T10:11:08.5788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,108.43*5D
2024-08-24T10:11:09.5791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,108.09*55
2024-08-24T10:11:10.5791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,107.77*5F
2024-08-24T10:11:11.5831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,107.57*5D
2024-08-24T10:11:12.5777755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,107.61*75
2024-08-24T10:11:13.5786487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,107.84*50
2024-08-24T10:11:14.5796797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,108.05*5C
2024-08-24T10:11:15.5797108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,108.06*73
2024-08-24T10:11:16.5796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,107.82*7C
2024-08-24T10:11:17.5793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,107.44*5B
2024-08-24T10:11:18.5736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.72,106.99*5D
2024-08-24T10:11:19.5794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.31,106.60*53
2024-08-24T10:11:20.5790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,106.49*5E
2024-08-24T10:11:21.5805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,106.66*7A
2024-08-24T10:11:22.5794969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,107.13*5E
2024-08-24T10:11:23.5790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.47,107.70*5B
2024-08-24T10:11:24.5785426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.93,108.24*55
2024-08-24T10:11:25.5791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,108.55*5F
2024-08-24T10:11:26.5793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,108.46*70
2024-08-24T10:11:27.5790313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,108.13*7F
2024-08-24T10:11:28.5795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.31,107.70*51
2024-08-24T10:11:29.5791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.88,107.25*51
2024-08-24T10:11:30.5793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.35,106.97*5A
2024-08-24T10:11:31.5791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,106.86*54
2024-08-24T10:11:32.5791092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,106.83*5C
2024-08-24T10:11:33.5794632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,106.95*58
2024-08-24T10:11:34.5794047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,107.34*55
2024-08-24T10:11:35.5791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,107.86*7B
2024-08-24T10:11:36.5788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,108.33*7B
2024-08-24T10:11:37.5797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,108.55*73
2024-08-24T10:11:38.5796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,108.53*72
2024-08-24T10:11:39.5741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,108.17*5A
2024-08-24T10:11:40.5791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,107.64*54
2024-08-24T10:11:41.5794608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,107.16*56
2024-08-24T10:11:42.5790397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,106.75*50
2024-08-24T10:11:43.5790659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,106.62*51
2024-08-24T10:11:44.5789683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,106.84*58
2024-08-24T10:11:45.5791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,107.31*57
2024-08-24T10:11:46.5742407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,107.95*59
2024-08-24T10:11:47.5790272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,108.52*76
2024-08-24T10:11:48.5790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,108.79*7B
2024-08-24T10:11:49.5796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,108.73*7B
2024-08-24T10:11:50.5797290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.83,108.52*51
2024-08-24T10:11:51.5797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.20,108.22*5F
2024-08-24T10:11:52.5792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,107.89*54
2024-08-24T10:11:53.5736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,107.62*5B
2024-08-24T10:11:54.5789916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,107.55*72
2024-08-24T10:11:55.5793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,107.71*79
2024-08-24T10:11:56.5797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,107.85*7A
2024-08-24T10:11:57.5795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,107.87*7E
2024-08-24T10:11:58.5795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,107.87*76
2024-08-24T10:11:59.5795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,107.82*78
2024-08-24T10:12:00.5782816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,107.73*51
2024-08-24T10:12:01.5797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,107.72*58
2024-08-24T10:12:02.5790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,107.83*77
2024-08-24T10:12:03.5794730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,107.90*7B
2024-08-24T10:12:04.5797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,107.97*5F
2024-08-24T10:12:05.5795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,108.05*54
2024-08-24T10:12:06.5809805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,108.07*7E
2024-08-24T10:12:07.5726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,108.14*7F
2024-08-24T10:12:08.5798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,108.30*7B
2024-08-24T10:12:09.5789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,108.47*75
2024-08-24T10:12:10.5795795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,108.56*70
2024-08-24T10:12:11.5792863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,108.54*70
2024-08-24T10:12:12.5790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,108.42*70
2024-08-24T10:12:13.5794896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,108.20*5E
2024-08-24T10:12:14.5730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,107.85*5C
2024-08-24T10:12:15.5789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,107.56*55
2024-08-24T10:12:16.5793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,107.44*79
2024-08-24T10:12:17.5792710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,107.55*50
2024-08-24T10:12:18.5789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,107.90*7D
2024-08-24T10:12:19.5741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,108.31*75
2024-08-24T10:12:20.5786075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,108.67*78
2024-08-24T10:12:21.5734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,108.90*77
2024-08-24T10:12:22.5726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,108.91*7A
2024-08-24T10:12:23.5729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,108.70*5C
2024-08-24T10:12:24.5790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,108.33*5A
2024-08-24T10:12:25.5791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,107.98*5C
2024-08-24T10:12:26.5796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,107.72*57
2024-08-24T10:12:27.5798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,107.42*79
2024-08-24T10:12:28.5724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,107.30*50
2024-08-24T10:12:29.5790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,107.50*5C
2024-08-24T10:12:30.5791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,107.85*5E
2024-08-24T10:12:31.5790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,108.25*5B
2024-08-24T10:12:32.5795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,108.53*5B
2024-08-24T10:12:33.5797401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,108.62*73
2024-08-24T10:12:34.5796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,108.59*77
2024-08-24T10:12:35.5739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.07,108.43*7C
2024-08-24T10:12:36.5791776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.20,108.19*54
2024-08-24T10:12:37.5796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.43,107.92*5F
2024-08-24T10:12:38.5789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.49,107.57*58
2024-08-24T10:12:39.5797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,107.24*77
2024-08-24T10:12:40.5796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,107.24*79
2024-08-24T10:12:41.5792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,107.48*59
2024-08-24T10:12:42.5738053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.73,107.80*5B
2024-08-24T10:12:43.5797558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.80,108.23*53
2024-08-24T10:12:44.5782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,108.50*5E
2024-08-24T10:12:45.5793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,108.52*5F
2024-08-24T10:12:46.5793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,108.40*74
2024-08-24T10:12:47.5791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,108.26*52
2024-08-24T10:12:48.5794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,108.18*53
2024-08-24T10:12:49.5787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,108.26*72
2024-08-24T10:12:50.5794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,108.45*78
2024-08-24T10:12:51.5813640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,108.58*7A
2024-08-24T10:12:52.5795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,108.56*70
2024-08-24T10:12:53.5790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,108.37*75
2024-08-24T10:12:54.5798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,108.20*70
2024-08-24T10:12:55.5796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,108.14*76
2024-08-24T10:12:56.5736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,108.13*7E
2024-08-24T10:12:57.5799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,108.09*71
2024-08-24T10:12:58.5797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,108.11*5A
2024-08-24T10:12:59.5797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,108.36*5B
2024-08-24T10:13:00.5794325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,108.62*54
2024-08-24T10:13:01.5792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,108.84*58
2024-08-24T10:13:02.5783605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,108.95*7F
2024-08-24T10:13:03.5797896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,108.93*7C
2024-08-24T10:13:04.5794679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,108.84*77
2024-08-24T10:13:05.5799831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,108.70*75
2024-08-24T10:13:06.5786469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,108.54*76
2024-08-24T10:13:07.5796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,108.40*75
2024-08-24T10:13:08.5792819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,108.25*76
2024-08-24T10:13:09.5793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,108.18*70
2024-08-24T10:13:10.5791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,108.30*71
2024-08-24T10:13:11.5791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,108.54*5B
2024-08-24T10:13:12.5789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,108.80*7B
2024-08-24T10:13:13.5795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,109.02*7C
2024-08-24T10:13:14.5790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,109.18*75
2024-08-24T10:13:15.5783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,109.18*79
2024-08-24T10:13:16.5796199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,108.90*59
2024-08-24T10:13:17.5796826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,108.48*58
2024-08-24T10:13:18.5797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,108.07*5A
2024-08-24T10:13:19.5790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,107.84*5F
2024-08-24T10:13:20.5798031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,107.87*78
2024-08-24T10:13:21.5792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,108.02*70
2024-08-24T10:13:22.5786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,108.25*76
2024-08-24T10:13:23.5796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,108.54*74
2024-08-24T10:13:24.5796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,108.75*7A
2024-08-24T10:13:25.5792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,108.85*5D
2024-08-24T10:13:26.5798657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,108.82*56
2024-08-24T10:13:27.5790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,108.66*71
2024-08-24T10:13:28.5786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,108.44*78
2024-08-24T10:13:29.5789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,108.19*7E
2024-08-24T10:13:30.5783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,108.03*74
2024-08-24T10:13:31.5766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,107.97*78
2024-08-24T10:13:32.5771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,107.92*79
2024-08-24T10:13:33.5801327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,107.88*75
2024-08-24T10:13:34.5791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,107.90*7D
2024-08-24T10:13:35.5785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,107.95*77
2024-08-24T10:13:36.5786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,108.10*74
2024-08-24T10:13:37.5784486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,108.29*7B
2024-08-24T10:13:38.5793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,108.47*77
2024-08-24T10:13:39.5794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,108.46*5E
2024-08-24T10:13:40.5794345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,108.23*5B
2024-08-24T10:13:41.5799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,107.88*52
2024-08-24T10:13:42.5793566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,107.49*7E
2024-08-24T10:13:43.5741993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,107.25*7A
2024-08-24T10:13:44.5791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,107.24*5B
2024-08-24T10:13:45.5800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,107.33*54
2024-08-24T10:13:46.5797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,107.59*50
2024-08-24T10:13:47.5799716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,107.98*5E
2024-08-24T10:13:48.5797828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,108.44*5C
2024-08-24T10:13:49.5795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,108.78*7C
2024-08-24T10:13:50.5796230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,108.91*77
2024-08-24T10:13:51.5803522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,108.88*70
2024-08-24T10:13:52.5802411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.50,108.78*58
2024-08-24T10:13:53.5801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.78,108.51*59
2024-08-24T10:13:54.5802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.63,108.11*5B
2024-08-24T10:13:55.5807614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,107.59*5D
2024-08-24T10:13:56.5806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,107.08*58
2024-08-24T10:13:57.5751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,106.82*5F
2024-08-24T10:13:58.5807604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,106.99*5A
2024-08-24T10:13:59.5808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,107.51*5B
2024-08-24T10:14:00.5803778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,108.23*57
2024-08-24T10:14:01.5808520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,108.89*7B
2024-08-24T10:14:02.5795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,109.24*76
2024-08-24T10:14:03.5804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,109.26*56
2024-08-24T10:14:04.5804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.46,109.02*5C
2024-08-24T10:14:05.5810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.98,108.51*57
2024-08-24T10:14:06.5803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,107.93*59
2024-08-24T10:14:07.5813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,107.39*7E
2024-08-24T10:14:08.5803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,107.04*54
2024-08-24T10:14:09.5812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,107.00*50
2024-08-24T10:14:10.5806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,107.32*55
2024-08-24T10:14:11.5753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,107.81*76
2024-08-24T10:14:12.5810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,108.30*76
2024-08-24T10:14:13.5813440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,108.65*74
2024-08-24T10:14:14.5812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,108.71*56
2024-08-24T10:14:15.5807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.18,108.49*56
2024-08-24T10:14:16.5809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,108.06*59
2024-08-24T10:14:17.5812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,107.62*52
2024-08-24T10:14:18.5762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,107.43*7B
2024-08-24T10:14:19.5809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,107.48*5C
2024-08-24T10:14:20.5816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,107.61*7C
2024-08-24T10:14:21.5814583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,107.74*74
2024-08-24T10:14:22.5813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,107.73*70
2024-08-24T10:14:23.5820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,107.47*76
2024-08-24T10:14:24.5757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,107.19*7E
2024-08-24T10:14:25.5754536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,107.08*77
2024-08-24T10:14:26.5815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,107.17*51
2024-08-24T10:14:27.5812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,107.43*51
2024-08-24T10:14:28.5818461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,107.78*5B
2024-08-24T10:14:29.5812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,108.13*59
2024-08-24T10:14:30.5820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,108.34*52
2024-08-24T10:14:31.5819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,108.33*75
2024-08-24T10:14:32.5810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,108.15*70
2024-08-24T10:14:33.5820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,107.88*50
2024-08-24T10:14:34.5817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,107.62*53
2024-08-24T10:14:35.5821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,107.45*7A
2024-08-24T10:14:36.5823936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,107.31*76
2024-08-24T10:14:37.5784472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,107.41*70
2024-08-24T10:14:38.5815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,107.65*73
2024-08-24T10:14:39.5770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,107.91*5A
2024-08-24T10:14:40.5758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,108.16*5D
2024-08-24T10:14:41.5755231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,108.37*55
2024-08-24T10:14:42.5984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,108.54*77
2024-08-24T10:14:43.5823055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,108.60*73
2024-08-24T10:14:44.5819742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,108.66*79
2024-08-24T10:14:45.5768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,108.71*7A
2024-08-24T10:14:46.5978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,108.80*73
2024-08-24T10:14:47.5827036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,108.86*7C
2024-08-24T10:14:48.5815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,108.88*7E
2024-08-24T10:14:49.5820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,108.71*75
2024-08-24T10:14:50.5829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,108.45*73
2024-08-24T10:14:51.5823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,108.29*7E
2024-08-24T10:14:52.5778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,108.29*7C
2024-08-24T10:14:53.5774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,108.42*75
2024-08-24T10:14:54.5832910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,108.62*71
2024-08-24T10:14:55.5834935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,108.84*77
2024-08-24T10:14:56.5832262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,109.12*71
2024-08-24T10:14:57.5832261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,109.45*7D
2024-08-24T10:14:58.5827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,109.57*5E
2024-08-24T10:14:59.5831982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,109.41*5E
2024-08-24T10:15:00.5821734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,109.10*5D
2024-08-24T10:15:01.5827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,108.77*73
2024-08-24T10:15:02.5833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,108.45*7D
2024-08-24T10:15:03.5835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,108.10*77
2024-08-24T10:15:04.5829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,107.76*70
2024-08-24T10:15:05.5829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,107.64*51
2024-08-24T10:15:06.5835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,107.95*5C
2024-08-24T10:15:07.5985309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,108.47*72
2024-08-24T10:15:08.5835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,108.95*7B
2024-08-24T10:15:09.5837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,109.29*7A
2024-08-24T10:15:10.5832342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,109.40*75
2024-08-24T10:15:11.5836151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,109.29*7A
2024-08-24T10:15:12.5835886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,108.91*77
2024-08-24T10:15:13.5823420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,108.31*7C
2024-08-24T10:15:14.5823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,107.61*72
2024-08-24T10:15:15.5841257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,107.09*76
2024-08-24T10:15:16.5841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,107.00*7E
2024-08-24T10:15:17.5839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,107.23*57
2024-08-24T10:15:18.5833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,107.61*5D
2024-08-24T10:15:19.5835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,108.01*74
2024-08-24T10:15:20.5786763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,108.26*77
2024-08-24T10:15:21.5780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,108.32*79
2024-08-24T10:15:22.5830738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,108.20*5A
2024-08-24T10:15:23.5834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.00,107.95*5E
2024-08-24T10:15:24.5843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,107.64*57
2024-08-24T10:15:25.5840944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,107.39*50
2024-08-24T10:15:26.5837610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,107.20*5F
2024-08-24T10:15:27.5841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,107.09*56
2024-08-24T10:15:28.5830890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,107.05*5C
2024-08-24T10:15:29.5843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,107.16*53
2024-08-24T10:15:30.5838735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,107.38*52
2024-08-24T10:15:31.5892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,107.49*7B
2024-08-24T10:15:32.5836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,107.47*7E
2024-08-24T10:15:33.5838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,107.27*56
2024-08-24T10:15:34.5846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.41,107.02*54
2024-08-24T10:15:35.5786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.72,106.99*5C
2024-08-24T10:15:36.5841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.07,107.10*54
2024-08-24T10:15:37.5845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,107.16*7A
2024-08-24T10:15:38.5846900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,107.24*77
2024-08-24T10:15:39.5847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,107.29*50
2024-08-24T10:15:40.5839651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,107.14*59
2024-08-24T10:15:41.5792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,106.94*58
2024-08-24T10:15:42.5790158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,106.82*50
2024-08-24T10:15:43.5846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,106.77*55
2024-08-24T10:15:44.5840198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,106.79*57
2024-08-24T10:15:45.5837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,107.14*7A
2024-08-24T10:15:46.5850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.12,107.64*7F
2024-08-24T10:15:47.5850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.12,107.97*7B
2024-08-24T10:15:48.5844775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,108.03*76
2024-08-24T10:15:49.5787581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,107.84*74
2024-08-24T10:15:50.5843500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,107.53*50
2024-08-24T10:15:51.5847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,107.25*55
2024-08-24T10:15:52.5877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,107.15*58
2024-08-24T10:15:53.5850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,107.28*5A
2024-08-24T10:15:54.5851301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,107.63*55
2024-08-24T10:15:55.5847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,108.14*70
2024-08-24T10:15:56.6001874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,108.58*7B
2024-08-24T10:15:57.5854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,108.80*7B
2024-08-24T10:15:58.5850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,108.76*79
2024-08-24T10:15:59.5849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,108.48*54
2024-08-24T10:16:00.5847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.43,108.12*58
2024-08-24T10:16:01.5850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,107.95*56
2024-08-24T10:16:02.5792534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,108.05*77
2024-08-24T10:16:03.5788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,108.46*73
2024-08-24T10:16:04.5852192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.71,109.03*58
2024-08-24T10:16:05.5786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.04,109.59*53
2024-08-24T10:16:06.5851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,110.00*5F
2024-08-24T10:16:07.5848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,110.10*5F
2024-08-24T10:16:08.5800806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,109.85*51
2024-08-24T10:16:09.5796708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,109.42*75
2024-08-24T10:16:10.5793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,109.02*59
2024-08-24T10:16:11.5885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,108.82*78
2024-08-24T10:16:12.5891684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,108.90*7A
2024-08-24T10:16:13.5856629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,109.10*7E
2024-08-24T10:16:14.5852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,109.40*71
2024-08-24T10:16:15.5844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,109.78*7B
2024-08-24T10:16:16.5854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,110.22*7A
2024-08-24T10:16:17.5849621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,110.56*7E
2024-08-24T10:16:18.5857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,110.60*71
2024-08-24T10:16:19.5852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,110.41*53
2024-08-24T10:16:20.5859347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,109.98*58
2024-08-24T10:16:21.5854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,109.39*5B
2024-08-24T10:16:22.5844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,108.82*5E
2024-08-24T10:16:23.5857165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,108.48*55
2024-08-24T10:16:24.5801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,108.49*5B
2024-08-24T10:16:25.5853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,108.75*7E
2024-08-24T10:16:26.5853781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,109.09*7F
2024-08-24T10:16:27.5856601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,109.49*70
2024-08-24T10:16:28.5854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,109.84*7F
2024-08-24T10:16:29.5858957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.05,110.08*7B
2024-08-24T10:16:30.5856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.10,109.98*50
2024-08-24T10:16:31.5809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,109.51*7D
2024-08-24T10:16:32.5856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,108.82*71
2024-08-24T10:16:33.5859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,108.11*5D
2024-08-24T10:16:34.5864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,107.68*54
2024-08-24T10:16:35.5861116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,107.56*52
2024-08-24T10:16:36.5857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,107.67*56
2024-08-24T10:16:37.5863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,108.00*5D
2024-08-24T10:16:38.5812899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,108.38*55
2024-08-24T10:16:39.5857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,108.70*5E
2024-08-24T10:16:40.5864226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,109.03*7F
2024-08-24T10:16:41.5863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,109.29*78
2024-08-24T10:16:42.5862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,109.31*77
2024-08-24T10:16:43.5866553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,109.14*52
2024-08-24T10:16:44.5866038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,108.79*5C
2024-08-24T10:16:45.5791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,108.34*5C
2024-08-24T10:16:46.5866790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,107.90*7E
2024-08-24T10:16:47.5860226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,107.54*52
2024-08-24T10:16:48.5866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,107.39*5B
2024-08-24T10:16:49.5860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,107.50*50
2024-08-24T10:16:50.5860650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,107.82*5E
2024-08-24T10:16:51.5855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.32,108.27*5A
2024-08-24T10:16:52.5861603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,108.69*7A
2024-08-24T10:16:53.5868060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,109.08*7E
2024-08-24T10:16:54.5866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,109.29*77
2024-08-24T10:16:55.5862383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.09,109.12*52
2024-08-24T10:16:56.5868758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.02,108.59*56
2024-08-24T10:16:57.5861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.04,107.90*5C
2024-08-24T10:16:58.5854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,107.28*59
2024-08-24T10:16:59.5863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,106.94*77
2024-08-24T10:17:00.5863061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,106.97*5C
2024-08-24T10:17:01.5864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.56,107.27*52
2024-08-24T10:17:02.5867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.82,107.76*5D
2024-08-24T10:17:03.5870116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.41,108.31*54
2024-08-24T10:17:04.5870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,108.66*5C
2024-08-24T10:17:05.5857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,108.78*72
2024-08-24T10:17:06.5869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.68,108.64*56
2024-08-24T10:17:07.5867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.74,108.24*56
2024-08-24T10:17:08.5867360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.08,107.65*58
2024-08-24T10:17:09.5866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.60,107.07*5F
2024-08-24T10:17:10.5873674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,106.72*5F
2024-08-24T10:17:11.5861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,106.64*78
2024-08-24T10:17:12.5857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,106.84*70
2024-08-24T10:17:13.5849711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.12,107.26*54
2024-08-24T10:17:14.5870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.97,107.71*52
2024-08-24T10:17:15.5870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,108.04*5A
2024-08-24T10:17:16.5867297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,108.10*59
2024-08-24T10:17:17.5871647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,107.91*79
2024-08-24T10:17:18.5866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,107.61*79
2024-08-24T10:17:19.5865100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,107.32*77
2024-08-24T10:17:20.5870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,107.29*55
2024-08-24T10:17:21.5876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,107.59*7F
2024-08-24T10:17:22.5873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.91,107.98*7D
2024-08-24T10:17:23.5863247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,108.16*7D
2024-08-24T10:17:24.5868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,108.09*77
2024-08-24T10:17:25.5866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,107.84*78
2024-08-24T10:17:26.5865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,107.59*7D
2024-08-24T10:17:27.5875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,107.49*77
2024-08-24T10:17:28.5870726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,107.64*7B
2024-08-24T10:17:29.5874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,108.01*70
2024-08-24T10:17:30.5870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,108.48*72
2024-08-24T10:17:31.5869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,108.93*7C
2024-08-24T10:17:32.5877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,109.17*79
2024-08-24T10:17:33.5868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,109.17*7F
2024-08-24T10:17:34.5877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,108.94*51
2024-08-24T10:17:35.5874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,108.49*57
2024-08-24T10:17:36.5871579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,108.12*76
2024-08-24T10:17:37.5877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,108.09*70
2024-08-24T10:17:38.5880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,108.36*72
2024-08-24T10:17:39.5878308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,108.83*78
2024-08-24T10:17:40.6035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,109.32*7C
2024-08-24T10:17:41.5871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,109.56*73
2024-08-24T10:17:42.5878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,109.52*5F
2024-08-24T10:17:43.5872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,109.38*7A
2024-08-24T10:17:44.5880293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,109.32*74
2024-08-24T10:17:45.5877237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,109.31*78
2024-08-24T10:17:46.5875743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,109.25*7F
2024-08-24T10:17:47.5866902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,109.23*76
2024-08-24T10:17:48.5883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,109.36*78
2024-08-24T10:17:49.5877340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,109.47*79
2024-08-24T10:17:50.5874512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,109.44*70
2024-08-24T10:17:51.5877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,109.30*7A
2024-08-24T10:17:52.5879673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,109.05*79
2024-08-24T10:17:53.5872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,108.78*7C
2024-08-24T10:17:54.5870714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,108.58*5F
2024-08-24T10:17:55.5877241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,108.47*5E
2024-08-24T10:17:56.5883823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,108.51*56
2024-08-24T10:17:57.5874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,108.59*5C
2024-08-24T10:17:58.5873453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,108.69*53
2024-08-24T10:17:59.5876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,108.86*54
2024-08-24T10:18:00.5884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,108.96*7A
2024-08-24T10:18:01.5876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,108.83*72
2024-08-24T10:18:02.5884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,108.46*75
2024-08-24T10:18:03.5879019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,107.99*70
2024-08-24T10:18:04.5877669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,107.58*72
2024-08-24T10:18:05.5883788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,107.20*50
2024-08-24T10:18:06.5880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,106.92*57
2024-08-24T10:18:07.5879407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,106.71*7C
2024-08-24T10:18:08.5821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,106.68*75
2024-08-24T10:18:09.5879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,106.86*76
2024-08-24T10:18:10.5885483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,107.12*55
2024-08-24T10:18:11.5882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,107.30*56
2024-08-24T10:18:12.5883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,107.34*5A
2024-08-24T10:18:13.5882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,107.21*75
2024-08-24T10:18:14.5877243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,106.99*78
2024-08-24T10:18:15.5924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,106.69*73
2024-08-24T10:18:16.5878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,106.37*7D
2024-08-24T10:18:17.5876994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,106.06*78
2024-08-24T10:18:18.5879413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,105.82*71
2024-08-24T10:18:19.5883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,105.70*79
2024-08-24T10:18:20.5883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,105.70*50
2024-08-24T10:18:21.5882259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,105.80*53
2024-08-24T10:18:22.5887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,105.96*54
2024-08-24T10:18:23.5879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,106.22*75
2024-08-24T10:18:24.5885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,106.55*75
2024-08-24T10:18:25.5881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,106.83*72
2024-08-24T10:18:26.5873775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,106.96*79
2024-08-24T10:18:27.5889390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,106.87*74
2024-08-24T10:18:28.5882871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,106.65*78
2024-08-24T10:18:29.5879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,106.45*70
2024-08-24T10:18:30.6037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,106.16*7E
2024-08-24T10:18:31.5888283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,105.88*75
2024-08-24T10:18:32.5887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,105.79*7D
2024-08-24T10:18:33.5885685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,105.92*56
2024-08-24T10:18:34.5888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,106.26*54
2024-08-24T10:18:35.5824913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.10,106.75*57
2024-08-24T10:18:36.5833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.52,107.31*56
2024-08-24T10:18:37.5925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,107.88*5E
2024-08-24T10:18:38.5921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,108.36*79
2024-08-24T10:18:39.5886757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,108.60*7C
2024-08-24T10:18:40.5879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,108.46*5F
2024-08-24T10:18:41.5883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.71,108.04*5C
2024-08-24T10:18:42.5887942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,107.61*5C
2024-08-24T10:18:43.5886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,107.42*70
2024-08-24T10:18:44.6042469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,107.49*7A
2024-08-24T10:18:45.5891973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,107.68*76
2024-08-24T10:18:46.5886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,107.86*5C
2024-08-24T10:18:47.5888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,108.11*5B
2024-08-24T10:18:48.5888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,108.34*7E
2024-08-24T10:18:49.5883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,108.47*77
2024-08-24T10:18:50.5894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,108.56*74
2024-08-24T10:18:51.5884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,108.60*72
2024-08-24T10:18:52.5888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,108.61*77
2024-08-24T10:18:53.5876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,108.71*78
2024-08-24T10:18:54.5892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,108.80*7A
2024-08-24T10:18:55.5889064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,108.90*77
2024-08-24T10:18:56.5889888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,109.09*79
2024-08-24T10:18:57.5919715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,109.26*72
2024-08-24T10:18:58.6048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,109.34*51
2024-08-24T10:18:59.5891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,109.42*5A
2024-08-24T10:19:00.5891449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,109.39*51
2024-08-24T10:19:01.5889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,109.25*78
2024-08-24T10:19:02.5888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,109.08*78
2024-08-24T10:19:03.5881685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,108.90*7D
2024-08-24T10:19:04.5882780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,108.85*72
2024-08-24T10:19:05.5893476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,109.01*76
2024-08-24T10:19:06.5891629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,109.21*72
2024-08-24T10:19:07.5892021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,109.40*75
2024-08-24T10:19:08.5889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,109.78*7B
2024-08-24T10:19:09.5888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.72,110.24*7A
2024-08-24T10:19:10.5894235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,110.39*7D
2024-08-24T10:19:11.5880789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,110.23*5E
2024-08-24T10:19:12.5896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,109.85*70
2024-08-24T10:19:13.5897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,109.37*70
2024-08-24T10:19:14.5893546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,108.98*5F
2024-08-24T10:19:15.5887699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,108.74*7B
2024-08-24T10:19:16.5896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,108.76*75
2024-08-24T10:19:17.5891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,109.02*74
2024-08-24T10:19:18.6044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,109.36*59
2024-08-24T10:19:19.5888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,109.59*51
2024-08-24T10:19:20.5897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,109.56*59
2024-08-24T10:19:21.5888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,109.40*5B
2024-08-24T10:19:22.5892133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,109.27*77
2024-08-24T10:19:23.5891638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,109.16*79
2024-08-24T10:19:24.5895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,109.08*7B
2024-08-24T10:19:25.6048644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,108.91*7B
2024-08-24T10:19:26.5897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,108.78*7C
2024-08-24T10:19:27.5893850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,108.70*77
2024-08-24T10:19:28.5896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,108.62*74
2024-08-24T10:19:29.5890680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,108.36*77
2024-08-24T10:19:30.5896155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,108.00*72
2024-08-24T10:19:31.5896304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,107.79*5F
2024-08-24T10:19:32.5839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,107.67*5C
2024-08-24T10:19:33.5898352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,107.70*57
2024-08-24T10:19:34.5898937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,107.86*53
2024-08-24T10:19:35.5894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,108.04*59
2024-08-24T10:19:36.5899641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,108.20*51
2024-08-24T10:19:37.5899970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,108.28*5B
2024-08-24T10:19:38.5898615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,108.22*51
2024-08-24T10:19:39.5900151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,108.04*74
2024-08-24T10:19:40.5906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,107.70*5C
2024-08-24T10:19:41.5895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,107.21*50
2024-08-24T10:19:42.5899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,106.63*55
2024-08-24T10:19:43.5897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.00,106.26*51
2024-08-24T10:19:44.5939515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,106.16*73
2024-08-24T10:19:45.5952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,106.33*76
2024-08-24T10:19:46.6055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,106.68*73
2024-08-24T10:19:47.6056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,106.90*77
2024-08-24T10:19:48.6052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,106.88*7B
2024-08-24T10:19:49.6051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,106.68*58
2024-08-24T10:19:50.5837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,106.49*53
2024-08-24T10:19:51.5845543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,106.33*72
2024-08-24T10:19:52.5938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,106.25*7F
2024-08-24T10:19:53.5838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,106.28*5F
2024-08-24T10:19:54.5931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,106.39*53
2024-08-24T10:19:55.6054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,106.50*54
2024-08-24T10:19:56.5897002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,106.52*51
2024-08-24T10:19:57.5900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,106.42*59
2024-08-24T10:19:58.5895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,106.28*76
2024-08-24T10:19:59.5942052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,106.25*7D
2024-08-24T10:20:00.6059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,106.39*76
2024-08-24T10:20:01.5894939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,106.59*71
2024-08-24T10:20:02.5897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,106.81*7A
2024-08-24T10:20:03.5898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,106.88*7A
2024-08-24T10:20:04.5900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,106.78*74
2024-08-24T10:20:05.5894943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,106.57*71
2024-08-24T10:20:06.5902075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,106.42*77
2024-08-24T10:20:07.6054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,106.46*7B
2024-08-24T10:20:08.5898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,106.69*7A
2024-08-24T10:20:09.5898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,107.13*77
2024-08-24T10:20:10.5900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,107.57*79
2024-08-24T10:20:11.5899367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,107.95*76
2024-08-24T10:20:12.5899346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,108.22*77
2024-08-24T10:20:13.5902560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,108.24*7B
2024-08-24T10:20:14.6051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,108.09*53
2024-08-24T10:20:15.5904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,107.76*7D
2024-08-24T10:20:16.5902371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,107.36*78
2024-08-24T10:20:17.5896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,107.22*59
2024-08-24T10:20:18.5897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,107.52*59
2024-08-24T10:20:19.5902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,108.11*57
2024-08-24T10:20:20.5944353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.48,108.74*56
2024-08-24T10:20:21.6058605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,109.22*72
2024-08-24T10:20:22.5903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,109.48*74
2024-08-24T10:20:23.5903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,109.59*78
2024-08-24T10:20:24.5898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.42,109.56*5B
2024-08-24T10:20:25.5897902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.66,109.41*50
2024-08-24T10:20:26.5898128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.42,109.12*5F
2024-08-24T10:20:27.5925777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,108.69*7E
2024-08-24T10:20:28.5896501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,108.33*5B
2024-08-24T10:20:29.5904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,108.24*5F
2024-08-24T10:20:30.5899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,108.38*5E
2024-08-24T10:20:31.5903555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,108.72*5C
2024-08-24T10:20:32.5906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,109.19*5D
2024-08-24T10:20:33.5904822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,109.62*57
2024-08-24T10:20:34.5897478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,109.93*5C
2024-08-24T10:20:35.6059126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,110.16*73
2024-08-24T10:20:36.5903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,110.21*78
2024-08-24T10:20:37.5903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,110.14*76
2024-08-24T10:20:38.5897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,109.92*72
2024-08-24T10:20:39.5906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,109.63*7A
2024-08-24T10:20:40.5902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,109.40*70
2024-08-24T10:20:41.5905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,109.27*7F
2024-08-24T10:20:42.6065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,109.14*7C
2024-08-24T10:20:43.5900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,109.10*56
2024-08-24T10:20:44.5899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,109.14*50
2024-08-24T10:20:45.5906972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,109.24*5D
2024-08-24T10:20:46.5903762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,109.34*53
2024-08-24T10:20:47.5904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,109.31*50
2024-08-24T10:20:48.6055561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,109.24*7C
2024-08-24T10:20:49.5903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,109.21*76
2024-08-24T10:20:50.5908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,109.21*7A
2024-08-24T10:20:51.5908367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,109.25*77
2024-08-24T10:20:52.5909753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,109.17*76
2024-08-24T10:20:53.5906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,109.08*7F
2024-08-24T10:20:54.5905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,109.09*7D
2024-08-24T10:20:55.5926853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,109.12*72
2024-08-24T10:20:56.5907368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,109.02*77
2024-08-24T10:20:57.5908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,108.91*56
2024-08-24T10:20:58.5906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,108.87*50
2024-08-24T10:20:59.5901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,108.87*50
2024-08-24T10:21:00.5909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,108.87*5E
2024-08-24T10:21:01.5906079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,108.93*5A
2024-08-24T10:21:02.5901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,108.95*78
2024-08-24T10:21:03.5903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,108.89*74
2024-08-24T10:21:04.5910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,108.85*76
2024-08-24T10:21:05.5907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,108.75*75
2024-08-24T10:21:06.5908064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,108.62*71
2024-08-24T10:21:07.5911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,108.57*58
2024-08-24T10:21:08.5909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,108.59*78
2024-08-24T10:21:09.6065803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,108.62*74
2024-08-24T10:21:10.5910562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,108.57*7B
2024-08-24T10:21:11.5907763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,108.33*50
2024-08-24T10:21:12.5911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,108.03*5A
2024-08-24T10:21:13.5906033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,107.81*5C
2024-08-24T10:21:14.5906888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,107.74*5E
2024-08-24T10:21:15.5947919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,107.92*5D
2024-08-24T10:21:16.6065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,108.32*79
2024-08-24T10:21:17.6067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,108.60*72
2024-08-24T10:21:18.5935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,108.61*76
2024-08-24T10:21:19.5903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,108.41*5F
2024-08-24T10:21:20.5902556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.57,108.12*58
2024-08-24T10:21:21.5905164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,107.77*54
2024-08-24T10:21:22.5904467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,107.46*76
2024-08-24T10:21:23.5900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,107.28*7F
2024-08-24T10:21:24.5905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,107.20*53
2024-08-24T10:21:25.5909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,107.28*52
2024-08-24T10:21:26.5905428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,107.40*5D
2024-08-24T10:21:27.5913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,107.33*56
2024-08-24T10:21:28.6065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,107.15*75
2024-08-24T10:21:29.5913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,107.07*77
2024-08-24T10:21:30.5904973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,107.08*7F
2024-08-24T10:21:31.5903926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,107.07*74
2024-08-24T10:21:32.5913421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,107.05*73
2024-08-24T10:21:33.5910215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,107.01*7B
2024-08-24T10:21:34.5900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,106.94*71
2024-08-24T10:21:35.5910720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,106.90*55
2024-08-24T10:21:36.5904723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,106.86*5C
2024-08-24T10:21:37.5911226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,106.84*57
2024-08-24T10:21:38.5907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,106.82*5E
2024-08-24T10:21:39.5912444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,106.84*74
2024-08-24T10:21:40.5914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,106.86*7F
2024-08-24T10:21:41.5906102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,106.84*72
2024-08-24T10:21:42.5913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,106.80*77
2024-08-24T10:21:43.5914699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,106.73*77
2024-08-24T10:21:44.5915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,106.64*78
2024-08-24T10:21:45.5914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,106.47*59
2024-08-24T10:21:46.5972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,106.28*58
2024-08-24T10:21:47.5904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,106.15*77
2024-08-24T10:21:48.5910125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,106.18*75
2024-08-24T10:21:49.5905032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,106.32*71
2024-08-24T10:21:50.5906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,106.50*79
2024-08-24T10:21:51.5910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,106.72*78
2024-08-24T10:21:52.5911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,106.80*70
2024-08-24T10:21:53.5912404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,106.63*54
2024-08-24T10:21:54.5881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,106.42*5A
2024-08-24T10:21:55.5906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,106.29*77
2024-08-24T10:21:56.5912791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,106.33*7E
2024-08-24T10:21:57.5911030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,106.49*78
2024-08-24T10:21:58.5912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,106.56*74
2024-08-24T10:21:59.5911986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,106.74*7B
2024-08-24T10:22:00.5908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,107.12*7B
2024-08-24T10:22:01.6065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,107.37*70
2024-08-24T10:22:02.5913156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,107.39*72
2024-08-24T10:22:03.5907251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,107.38*7E
2024-08-24T10:22:04.5913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,107.28*7A
2024-08-24T10:22:05.5911452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,107.02*7F
2024-08-24T10:22:06.5914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,106.80*7F
2024-08-24T10:22:07.5912113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,106.72*7C
2024-08-24T10:22:08.6072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,106.80*5D
2024-08-24T10:22:09.5907623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,107.01*56
2024-08-24T10:22:10.5910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,107.39*55
2024-08-24T10:22:11.5916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,107.74*58
2024-08-24T10:22:12.5914393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,107.92*59
2024-08-24T10:22:13.5911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,108.04*71
2024-08-24T10:22:14.5905874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,108.21*74
2024-08-24T10:22:15.5915813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,108.34*73
2024-08-24T10:22:16.5915595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,108.36*71
2024-08-24T10:22:17.5917089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,108.28*79
2024-08-24T10:22:18.5910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,108.27*7D
2024-08-24T10:22:19.5910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,108.28*76
2024-08-24T10:22:20.5914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,108.16*70
2024-08-24T10:22:21.5911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,108.05*5E
2024-08-24T10:22:22.5917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,107.98*5C
2024-08-24T10:22:23.5909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,107.89*5C
2024-08-24T10:22:24.5914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,107.68*56
2024-08-24T10:22:25.5914507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,107.41*76
2024-08-24T10:22:26.5914098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,107.05*7A
2024-08-24T10:22:27.5905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,106.64*78
2024-08-24T10:22:28.5894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,106.42*59
2024-08-24T10:22:29.5956862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,106.28*73
2024-08-24T10:22:30.5940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,106.11*77
2024-08-24T10:22:31.5911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,105.97*71
2024-08-24T10:22:32.5912688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,105.74*70
2024-08-24T10:22:33.5919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,105.42*71
2024-08-24T10:22:34.5911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,105.16*7C
2024-08-24T10:22:35.5909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,104.84*7B
2024-08-24T10:22:36.5908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,104.45*52
2024-08-24T10:22:37.5896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,104.14*57
2024-08-24T10:22:38.5918780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,104.06*57
2024-08-24T10:22:39.5906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,104.21*72
2024-08-24T10:22:40.5953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,104.54*71
2024-08-24T10:22:41.5914746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,104.90*76
2024-08-24T10:22:42.5903822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,105.23*7C
2024-08-24T10:22:43.5957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,105.46*7B
2024-08-24T10:22:44.5914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,105.45*72
2024-08-24T10:22:45.5915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,105.32*7F
2024-08-24T10:22:46.5911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,105.07*78
2024-08-24T10:22:47.5910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,104.73*7B
2024-08-24T10:22:48.5909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,104.45*79
2024-08-24T10:22:49.5913791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,104.26*58
2024-08-24T10:22:50.5913089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,104.15*56
2024-08-24T10:22:51.5911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,104.11*59
2024-08-24T10:22:52.5914220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,104.22*57
2024-08-24T10:22:53.5919699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,104.60*50
2024-08-24T10:22:54.5948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,105.23*70
2024-08-24T10:22:55.5916317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,105.74*7E
2024-08-24T10:22:56.5912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,105.96*70
2024-08-24T10:22:57.5907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,105.91*75
2024-08-24T10:22:58.5916819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,105.64*54
2024-08-24T10:22:59.5916124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.40,105.27*56
2024-08-24T10:23:00.5915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,104.78*5E
2024-08-24T10:23:01.5913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,104.24*54
2024-08-24T10:23:02.5913685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,103.90*53
2024-08-24T10:23:03.5911543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,103.89*53
2024-08-24T10:23:04.6067971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,104.20*56
2024-08-24T10:23:05.5919334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,104.74*5D
2024-08-24T10:23:06.5912988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,105.34*51
2024-08-24T10:23:07.5916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,105.89*74
2024-08-24T10:23:08.5912207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,106.22*72
2024-08-24T10:23:09.5911100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,106.25*73
2024-08-24T10:23:10.5957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,106.04*52
2024-08-24T10:23:11.6073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,105.67*50
2024-08-24T10:23:12.5912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.44,105.21*5A
2024-08-24T10:23:13.5914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,104.78*5E
2024-08-24T10:23:14.5918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,104.53*57
2024-08-24T10:23:15.5918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,104.50*75
2024-08-24T10:23:16.5914714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,104.59*59
2024-08-24T10:23:17.5907951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,104.89*54
2024-08-24T10:23:18.5912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,105.38*50
2024-08-24T10:23:19.5913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,105.77*54
2024-08-24T10:23:20.5920499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,105.89*56
2024-08-24T10:23:21.5913439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,105.86*77
2024-08-24T10:23:22.5917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,105.68*59
2024-08-24T10:23:23.5918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.38,105.41*57
2024-08-24T10:23:24.5910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.61,105.10*51
2024-08-24T10:23:25.5915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,104.90*5B
2024-08-24T10:23:26.5917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,104.90*78
2024-08-24T10:23:27.5917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,104.97*71
2024-08-24T10:23:28.5918479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,105.02*56
2024-08-24T10:23:29.5920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,105.01*5F
2024-08-24T10:23:30.5912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,104.98*5B
2024-08-24T10:23:31.6069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,104.99*56
2024-08-24T10:23:32.5921840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,105.08*70
2024-08-24T10:23:33.5916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,105.19*76
2024-08-24T10:23:34.5918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,105.28*74
2024-08-24T10:23:35.5915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.23,105.41*58
2024-08-24T10:23:36.5911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.43,105.39*5E
2024-08-24T10:23:37.5920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,105.24*58
2024-08-24T10:23:38.6071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,105.12*71
2024-08-24T10:23:39.5917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,104.97*58
2024-08-24T10:23:40.5922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,104.83*56
2024-08-24T10:23:41.5918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,104.73*5A
2024-08-24T10:23:42.5916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,104.77*54
2024-08-24T10:23:43.5920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,105.06*75
2024-08-24T10:23:44.6076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,105.43*71
2024-08-24T10:23:45.5919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,105.76*7B
2024-08-24T10:23:46.5915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,105.90*74
2024-08-24T10:23:47.5915417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,105.88*74
2024-08-24T10:23:48.5916688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,105.74*5B
2024-08-24T10:23:49.5923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,105.45*5C
2024-08-24T10:23:50.5920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,105.18*75
2024-08-24T10:23:51.5905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,104.92*71
2024-08-24T10:23:52.5921552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,104.74*73
2024-08-24T10:23:53.5924445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,104.77*54
2024-08-24T10:23:54.5915591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,104.97*5A
2024-08-24T10:23:55.5920164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.87,105.39*7B
2024-08-24T10:23:56.5915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.63,105.89*79
2024-08-24T10:23:57.5922774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,106.11*77
2024-08-24T10:23:58.5917491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,106.01*7E
2024-08-24T10:23:59.5925660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.54,105.56*53
2024-08-24T10:24:00.5917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.47,104.80*5C
2024-08-24T10:24:01.5927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.12,104.20*57
2024-08-24T10:24:02.5921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,104.07*59
2024-08-24T10:24:03.5921743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,104.40*77
2024-08-24T10:24:04.5925386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,105.02*53
2024-08-24T10:24:05.5917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.89,105.58*5A
2024-08-24T10:24:06.5924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,105.90*5F
2024-08-24T10:24:07.5920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,105.97*5D
2024-08-24T10:24:08.5922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,105.83*76
2024-08-24T10:24:09.5919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,105.48*50
2024-08-24T10:24:10.5915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,105.03*5F
2024-08-24T10:24:11.5918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.62,104.64*57
2024-08-24T10:24:12.5910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,104.39*5A
2024-08-24T10:24:13.5917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,104.27*7B
2024-08-24T10:24:14.5918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,104.34*76
2024-08-24T10:24:15.5920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,104.58*72
2024-08-24T10:24:16.5917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,104.89*7C
2024-08-24T10:24:17.5919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,105.12*7F
2024-08-24T10:24:18.5920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,105.15*71
2024-08-24T10:24:19.5916762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,105.04*7E
2024-08-24T10:24:20.5922788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,104.80*5B
2024-08-24T10:24:21.5919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,104.56*5C
2024-08-24T10:24:22.5921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,104.34*55
2024-08-24T10:24:23.6075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,104.11*51
2024-08-24T10:24:24.5964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,104.01*7A
2024-08-24T10:24:25.5964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,104.17*7C
2024-08-24T10:24:26.5957968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,104.46*79
2024-08-24T10:24:27.5952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,104.74*79
2024-08-24T10:24:28.5949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,104.90*76
2024-08-24T10:24:29.5921232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,104.84*7B
2024-08-24T10:24:30.5920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,104.57*72
2024-08-24T10:24:31.5920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,104.16*5E
2024-08-24T10:24:32.5970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,103.89*5B
2024-08-24T10:24:33.5969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,103.80*5C
2024-08-24T10:24:34.5919799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,103.87*76
2024-08-24T10:24:35.5960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,104.14*78
2024-08-24T10:24:36.5923158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,104.56*74
2024-08-24T10:24:37.5919828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,104.81*50
2024-08-24T10:24:38.5922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,104.80*5E
2024-08-24T10:24:39.5922213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,104.70*7E
2024-08-24T10:24:40.5914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,104.58*5D
2024-08-24T10:24:41.5921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,104.65*7F
2024-08-24T10:24:42.5922415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,104.64*7B
2024-08-24T10:24:43.5922799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,104.46*7C
2024-08-24T10:24:44.5921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,104.42*7D
2024-08-24T10:24:45.5920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,104.68*7F
2024-08-24T10:24:46.5963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,104.98*5E
2024-08-24T10:24:47.6076393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,105.12*59
2024-08-24T10:24:48.5923382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,105.23*53
2024-08-24T10:24:49.5920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,105.37*58
2024-08-24T10:24:50.5921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,105.49*5C
2024-08-24T10:24:51.5918631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,105.51*5F
2024-08-24T10:24:52.5922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,105.46*7C
2024-08-24T10:24:53.5964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,105.46*76
2024-08-24T10:24:54.6083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,105.63*7C
2024-08-24T10:24:55.5919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,105.71*7F
2024-08-24T10:24:56.5924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,105.57*73
2024-08-24T10:24:57.5921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,105.32*74
2024-08-24T10:24:58.5922287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,105.10*73
2024-08-24T10:24:59.5920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,105.04*7C
2024-08-24T10:25:00.5922091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,105.21*5F
2024-08-24T10:25:01.6078157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,105.61*58
2024-08-24T10:25:02.5920096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,106.03*54
2024-08-24T10:25:03.5918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,106.27*50
2024-08-24T10:25:04.5924937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,106.32*5D
2024-08-24T10:25:05.5923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,106.24*59
2024-08-24T10:25:06.5922642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,106.10*53
2024-08-24T10:25:07.5920406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,106.02*7F
2024-08-24T10:25:08.6084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,106.08*79
2024-08-24T10:25:09.5922637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,106.13*72
2024-08-24T10:25:10.5922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,106.11*7E
2024-08-24T10:25:11.5925443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,106.00*77
2024-08-24T10:25:12.5922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,105.90*7B
2024-08-24T10:25:13.5925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,105.74*7F
2024-08-24T10:25:14.5926645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,105.48*7D
2024-08-24T10:25:15.6082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,105.29*78
2024-08-24T10:25:16.5921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,105.33*72
2024-08-24T10:25:17.5927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,105.44*7D
2024-08-24T10:25:18.5920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,105.64*7E
2024-08-24T10:25:19.5925700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,105.82*7F
2024-08-24T10:25:20.5923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,105.90*78
2024-08-24T10:25:21.5968489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,105.87*59
2024-08-24T10:25:22.6084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,105.70*54
2024-08-24T10:25:23.5925239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,105.31*73
2024-08-24T10:25:24.5924860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,104.81*74
2024-08-24T10:25:25.5923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,104.60*76
2024-08-24T10:25:26.5922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,104.78*79
2024-08-24T10:25:27.5928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,105.09*7A
2024-08-24T10:25:28.5969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,105.29*7D
2024-08-24T10:25:29.6083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,105.43*7D
2024-08-24T10:25:30.5920862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,105.51*7D
2024-08-24T10:25:31.5919529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,105.52*78
2024-08-24T10:25:32.5924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,105.50*70
2024-08-24T10:25:33.5920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,105.33*70
2024-08-24T10:25:34.5925360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,105.05*7A
2024-08-24T10:25:35.5964494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,104.76*7A
2024-08-24T10:25:36.6076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,104.55*77
2024-08-24T10:25:37.5927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,104.48*70
2024-08-24T10:25:38.5924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,104.60*7C
2024-08-24T10:25:39.5921108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,104.81*72
2024-08-24T10:25:40.5923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,104.92*77
2024-08-24T10:25:41.5920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,104.84*73
2024-08-24T10:25:42.5920142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,104.66*7D
2024-08-24T10:25:43.6081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,104.59*76
2024-08-24T10:25:44.5926282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,104.74*50
2024-08-24T10:25:45.5923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,104.98*54
2024-08-24T10:25:46.5919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,105.15*72
2024-08-24T10:25:47.5923893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,105.33*76
2024-08-24T10:25:48.5926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,105.44*79
2024-08-24T10:25:49.5924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,105.50*7D
2024-08-24T10:25:50.5927552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,105.42*77
2024-08-24T10:25:51.5924740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,105.29*71
2024-08-24T10:25:52.5929666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,105.33*7C
2024-08-24T10:25:53.5922072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,105.45*70
2024-08-24T10:25:54.5928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,105.64*7C
2024-08-24T10:25:55.5923118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,105.84*71
2024-08-24T10:25:56.5928034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,106.10*73
2024-08-24T10:25:57.5920701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,106.35*75
2024-08-24T10:25:58.5930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,106.31*75
2024-08-24T10:25:59.5900911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,105.92*71
2024-08-24T10:26:00.5922010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,105.47*7E
2024-08-24T10:26:01.5926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,105.16*50
2024-08-24T10:26:02.5925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,105.15*51
2024-08-24T10:26:03.5924075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,105.41*51
2024-08-24T10:26:04.6086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,105.78*58
2024-08-24T10:26:05.5930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,106.19*5C
2024-08-24T10:26:06.5925410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,106.50*57
2024-08-24T10:26:07.5923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,106.60*77
2024-08-24T10:26:08.5925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,106.48*79
2024-08-24T10:26:09.5927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,106.33*7D
2024-08-24T10:26:10.5926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,106.21*5C
2024-08-24T10:26:11.5918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,106.14*73
2024-08-24T10:26:12.5924090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,106.07*74
2024-08-24T10:26:13.5921143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,105.99*7A
2024-08-24T10:26:14.5952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,105.91*71
2024-08-24T10:26:15.5926221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,105.78*7F
2024-08-24T10:26:16.5923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,105.63*7C
2024-08-24T10:26:17.5970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,105.49*7C
2024-08-24T10:26:18.6077688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,105.48*75
2024-08-24T10:26:19.5927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,105.54*7F
2024-08-24T10:26:20.5925109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,105.51*79
2024-08-24T10:26:21.5926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,105.33*7B
2024-08-24T10:26:22.5925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,105.03*57
2024-08-24T10:26:23.5929516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,104.67*7C
2024-08-24T10:26:24.5927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,104.44*7A
2024-08-24T10:26:25.5918579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,104.37*73
2024-08-24T10:26:26.5924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,104.52*7D
2024-08-24T10:26:27.5926065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,104.80*71
2024-08-24T10:26:28.5930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,105.05*56
2024-08-24T10:26:29.5924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,105.15*5A
2024-08-24T10:26:30.5922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,105.08*71
2024-08-24T10:26:31.5929385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,104.78*73
2024-08-24T10:26:32.6078929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,104.40*54
2024-08-24T10:26:33.5927237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,104.06*51
2024-08-24T10:26:34.5922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,103.78*51
2024-08-24T10:26:35.5931918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,103.67*7E
2024-08-24T10:26:36.5927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,103.74*76
2024-08-24T10:26:37.5928926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,103.84*73
2024-08-24T10:26:38.5928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,103.89*58
2024-08-24T10:26:39.5914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,103.84*5D
2024-08-24T10:26:40.5929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,103.72*53
2024-08-24T10:26:41.5926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,103.59*7B
2024-08-24T10:26:42.5930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,103.62*78
2024-08-24T10:26:43.5927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,103.70*78
2024-08-24T10:26:44.5944641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,103.77*7A
2024-08-24T10:26:45.5926673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,103.81*73
2024-08-24T10:26:46.5925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,103.83*5E
2024-08-24T10:26:47.5919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,103.92*5B
2024-08-24T10:26:48.5931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,104.14*59
2024-08-24T10:26:49.5921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,104.43*5E
2024-08-24T10:26:50.5924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,104.64*51
2024-08-24T10:26:51.5926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,104.74*5D
2024-08-24T10:26:52.5921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,104.75*7B
2024-08-24T10:26:53.5923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,104.68*74
2024-08-24T10:26:54.5919167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,104.51*56
2024-08-24T10:26:55.5924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.38,104.30*58
2024-08-24T10:26:56.5922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,104.27*7F
2024-08-24T10:26:57.5926911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,104.47*7E
2024-08-24T10:26:58.5931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,104.81*7B
2024-08-24T10:26:59.5923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,105.17*7F
2024-08-24T10:27:00.5922793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,105.43*79
2024-08-24T10:27:01.5923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,105.65*51
2024-08-24T10:27:02.5929140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,105.77*5D
2024-08-24T10:27:03.5926921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,105.74*56
2024-08-24T10:27:04.5929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,105.63*5B
2024-08-24T10:27:05.5923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,105.53*52
2024-08-24T10:27:06.5924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,105.42*78
2024-08-24T10:27:07.5919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,105.40*72
2024-08-24T10:27:08.5918733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,105.52*7B
2024-08-24T10:27:09.5923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,105.66*73
2024-08-24T10:27:10.6083937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,105.88*7C
2024-08-24T10:27:11.5928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,106.32*7D
2024-08-24T10:27:12.5922827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,106.83*70
2024-08-24T10:27:13.5921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,107.19*7B
2024-08-24T10:27:14.5971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,107.33*7F
2024-08-24T10:27:15.5972529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,107.25*7B
2024-08-24T10:27:16.5925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,106.94*54
2024-08-24T10:27:17.5931203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,106.54*53
2024-08-24T10:27:18.5922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,106.17*5D
2024-08-24T10:27:19.5932085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,105.91*77
2024-08-24T10:27:20.5926527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,105.84*76
2024-08-24T10:27:21.5975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,105.91*74
2024-08-24T10:27:22.6085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,106.17*7D
2024-08-24T10:27:23.5932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,106.44*71
2024-08-24T10:27:24.5933280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,106.66*7C
2024-08-24T10:27:25.5923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,106.81*79
2024-08-24T10:27:26.5926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,106.85*7F
2024-08-24T10:27:27.5925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,106.76*7A
2024-08-24T10:27:28.5925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,106.65*7B
2024-08-24T10:27:29.6080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,106.50*53
2024-08-24T10:27:30.5930575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,106.24*7A
2024-08-24T10:27:31.5925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,106.01*7B
2024-08-24T10:27:32.5925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,105.89*5B
2024-08-24T10:27:33.5923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,105.74*57
2024-08-24T10:27:34.5932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,105.69*5F
2024-08-24T10:27:35.5934263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,105.82*72
2024-08-24T10:27:36.6088808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,106.04*79
2024-08-24T10:27:37.5929799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,106.25*7F
2024-08-24T10:27:38.5925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,106.39*7B
2024-08-24T10:27:39.5932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,106.33*70
2024-08-24T10:27:40.5927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,105.97*5B
2024-08-24T10:27:41.5956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,105.49*5A
2024-08-24T10:27:42.5924664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,105.14*71
2024-08-24T10:27:43.5922705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,104.98*7B
2024-08-24T10:27:44.5918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,104.86*59
2024-08-24T10:27:45.5935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,104.86*5C
2024-08-24T10:27:46.5931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,104.91*5A
2024-08-24T10:27:47.5927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,105.00*5A
2024-08-24T10:27:48.5928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,105.25*57
2024-08-24T10:27:49.5924074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,105.43*77
2024-08-24T10:27:50.5924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,105.48*72
2024-08-24T10:27:51.5925924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,105.44*59
2024-08-24T10:27:52.5932757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,105.26*54
2024-08-24T10:27:53.5929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,104.97*56
2024-08-24T10:27:54.5929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,104.54*76
2024-08-24T10:27:55.5931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,104.17*71
2024-08-24T10:27:56.5930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,103.94*7D
2024-08-24T10:27:57.6083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,103.85*75
2024-08-24T10:27:58.5932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,103.99*5A
2024-08-24T10:27:59.5931349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,104.31*5D
2024-08-24T10:28:00.5934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,104.79*52
2024-08-24T10:28:01.5928344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,105.10*51
2024-08-24T10:28:02.5930125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,105.10*59
2024-08-24T10:28:03.5926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,104.73*5A
2024-08-24T10:28:04.6091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.85,104.14*5B
2024-08-24T10:28:05.5925235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.68,103.46*52
2024-08-24T10:28:06.5928396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.53,102.97*5F
2024-08-24T10:28:07.5926558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,102.68*70
2024-08-24T10:28:08.5933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,102.66*57
2024-08-24T10:28:09.5934126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,102.91*53
2024-08-24T10:28:10.5926888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,103.33*5F
2024-08-24T10:28:11.5922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,103.75*5B
2024-08-24T10:28:12.5934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,104.08*5B
2024-08-24T10:28:13.5930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,104.18*78
2024-08-24T10:28:14.5929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,103.97*5B
2024-08-24T10:28:15.5933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,103.58*5E
2024-08-24T10:28:16.5931050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,103.20*54
2024-08-24T10:28:17.5925265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,102.91*5A
2024-08-24T10:28:18.5921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,102.89*7F
2024-08-24T10:28:19.5929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,103.13*7B
2024-08-24T10:28:20.5933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,103.48*7D
2024-08-24T10:28:21.5930697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,103.81*7D
2024-08-24T10:28:22.5924873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,104.05*70
2024-08-24T10:28:23.5926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,104.16*76
2024-08-24T10:28:24.5978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,104.18*54
2024-08-24T10:28:25.5933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,104.13*5D
2024-08-24T10:28:26.5932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,104.05*59
2024-08-24T10:28:27.5928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,103.96*75
2024-08-24T10:28:28.5928929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,103.86*50
2024-08-24T10:28:29.5931300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,103.84*5C
2024-08-24T10:28:30.5929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,104.02*5D
2024-08-24T10:28:31.5932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,104.31*7B
2024-08-24T10:28:32.6087898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,104.65*7B
2024-08-24T10:28:33.5935729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,104.91*74
2024-08-24T10:28:34.5927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,104.99*7C
2024-08-24T10:28:35.5955241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,104.98*73
2024-08-24T10:28:36.5935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,104.92*54
2024-08-24T10:28:37.5922620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,104.85*59
2024-08-24T10:28:38.5972937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,104.87*7D
2024-08-24T10:28:39.5972897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,104.90*55
2024-08-24T10:28:40.5935694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,104.90*58
2024-08-24T10:28:41.5926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,104.87*55
2024-08-24T10:28:42.5936463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,104.81*54
2024-08-24T10:28:43.5937043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,104.74*58
2024-08-24T10:28:44.5981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,104.81*5C
2024-08-24T10:28:45.6084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,104.98*79
2024-08-24T10:28:46.5931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,105.16*7E
2024-08-24T10:28:47.5935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.50,105.28*71
2024-08-24T10:28:48.5934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,105.37*70
2024-08-24T10:28:49.5928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,105.39*7E
2024-08-24T10:28:50.5927385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,105.26*76
2024-08-24T10:28:51.6088681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,105.04*5F
2024-08-24T10:28:52.5933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,104.78*70
2024-08-24T10:28:53.5932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,104.60*79
2024-08-24T10:28:54.5930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,104.51*5B
2024-08-24T10:28:55.5931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,104.50*5C
2024-08-24T10:28:56.5950339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,104.58*57
2024-08-24T10:28:57.5934946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,104.81*58
2024-08-24T10:28:58.5929289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,105.10*54
2024-08-24T10:28:59.5934657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,105.34*57
2024-08-24T10:29:00.5928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,105.39*7E
2024-08-24T10:29:01.5933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,105.30*7B
2024-08-24T10:29:02.5927855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,105.23*7D
2024-08-24T10:29:03.6005251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,105.09*76
2024-08-24T10:29:04.5924351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,104.88*79
2024-08-24T10:29:05.6089195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,104.63*7F
2024-08-24T10:29:06.5929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,104.40*7E
2024-08-24T10:29:07.5929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,104.21*55
2024-08-24T10:29:08.5933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,104.21*51
2024-08-24T10:29:09.5929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,104.42*51
2024-08-24T10:29:10.5935152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,104.74*59
2024-08-24T10:29:11.5929826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,105.12*5B
2024-08-24T10:29:12.6086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,105.41*5E
2024-08-24T10:29:13.5929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,105.52*7B
2024-08-24T10:29:14.5932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,105.50*76
2024-08-24T10:29:15.5929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,105.37*77
2024-08-24T10:29:16.5935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,105.12*51
2024-08-24T10:29:17.5930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,104.72*52
2024-08-24T10:29:18.5935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,104.38*53
2024-08-24T10:29:19.6090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,104.28*71
2024-08-24T10:29:20.5931905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,104.48*72
2024-08-24T10:29:21.5926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,104.89*7F
2024-08-24T10:29:22.5932162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,105.34*56
2024-08-24T10:29:23.5936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,105.77*51
2024-08-24T10:29:24.5934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,106.09*53
2024-08-24T10:29:25.5938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,106.15*79
2024-08-24T10:29:26.6092874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,105.92*5A
2024-08-24T10:29:27.5938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,105.66*53
2024-08-24T10:29:28.5932287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,105.58*74
2024-08-24T10:29:29.5933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,105.70*78
2024-08-24T10:29:30.5933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,105.91*7A
2024-08-24T10:29:31.5929634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,106.06*79
2024-08-24T10:29:32.5930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,106.05*73
2024-08-24T10:29:33.5930061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,105.90*74
2024-08-24T10:29:34.5932896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,105.65*7D
2024-08-24T10:29:35.5937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,105.40*51
2024-08-24T10:29:36.5932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,105.35*56
2024-08-24T10:29:37.5936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,105.60*5E
2024-08-24T10:29:38.5975530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,106.07*52
2024-08-24T10:29:39.6093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,106.66*50
2024-08-24T10:29:40.5933562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,107.27*56
2024-08-24T10:29:41.5932031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,107.72*7E
2024-08-24T10:29:42.5937455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,107.76*7E
2024-08-24T10:29:43.5935003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,107.33*7D
2024-08-24T10:29:44.5929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,106.60*5A
2024-08-24T10:29:45.5928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.13,105.90*5D
2024-08-24T10:29:46.6092728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,105.43*54
2024-08-24T10:29:47.5933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,105.36*76
2024-08-24T10:29:48.5935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,105.58*76
2024-08-24T10:29:49.5955888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,105.90*78
2024-08-24T10:29:50.6087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,106.21*7C
2024-08-24T10:29:51.5930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,106.38*73
2024-08-24T10:29:52.5994681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,106.46*7D
2024-08-24T10:29:53.6088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,106.51*7D
2024-08-24T10:29:54.6089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,106.49*7F
2024-08-24T10:29:55.5961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,106.33*7E
2024-08-24T10:29:56.5934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,106.04*73
2024-08-24T10:29:57.5929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,105.77*55
2024-08-24T10:29:58.5935819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,105.50*72
2024-08-24T10:29:59.5979221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,105.17*51
2024-08-24T10:30:00.6087424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,104.88*5D
2024-08-24T10:30:01.5935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,104.79*5A
2024-08-24T10:30:02.5935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,104.94*7D
2024-08-24T10:30:03.5936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,105.21*74
2024-08-24T10:30:04.6027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,105.46*79
2024-08-24T10:30:05.5936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,105.64*72
2024-08-24T10:30:06.6085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,105.65*71
2024-08-24T10:30:07.5931569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,105.57*74
2024-08-24T10:30:08.5928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,105.39*53
2024-08-24T10:30:09.5928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,105.01*50
2024-08-24T10:30:10.5934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,104.52*52
2024-08-24T10:30:11.5932193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,104.08*5C
2024-08-24T10:30:12.5938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,103.71*51
2024-08-24T10:30:13.5932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,103.44*5C
2024-08-24T10:30:14.5934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,103.39*5E
2024-08-24T10:30:15.5935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,103.37*7E
2024-08-24T10:30:16.5931590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,103.46*7C
2024-08-24T10:30:17.5936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,103.60*78
2024-08-24T10:30:18.5932631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,103.70*78
2024-08-24T10:30:19.5936822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,103.86*7D
2024-08-24T10:30:20.5931552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,104.08*75
2024-08-24T10:30:21.5929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,104.21*57
2024-08-24T10:30:22.5937282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,104.25*7D
2024-08-24T10:30:23.5959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,104.21*7C
2024-08-24T10:30:24.6084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,104.10*79
2024-08-24T10:30:25.5935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,104.01*78
2024-08-24T10:30:26.5981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,103.93*70
2024-08-24T10:30:27.6088318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,103.80*72
2024-08-24T10:30:28.6085155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,103.61*7A
2024-08-24T10:30:29.6088558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,103.47*78
2024-08-24T10:30:30.5934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,103.51*7F
2024-08-24T10:30:31.6085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,103.71*7F
2024-08-24T10:30:32.5931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,104.06*72
2024-08-24T10:30:33.5933398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,104.59*77
2024-08-24T10:30:34.6093721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,104.99*50
2024-08-24T10:30:35.5934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,105.17*58
2024-08-24T10:30:36.5935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,105.29*5D
2024-08-24T10:30:37.5934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,105.30*52
2024-08-24T10:30:38.5935991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,105.20*7B
2024-08-24T10:30:39.5932778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,105.08*7B
2024-08-24T10:30:40.6029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,105.04*7D
2024-08-24T10:30:41.5925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,104.99*50
2024-08-24T10:30:42.5933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,105.00*5C
2024-08-24T10:30:43.5930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,105.18*59
2024-08-24T10:30:44.5933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,105.56*58
2024-08-24T10:30:45.5930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,106.07*57
2024-08-24T10:30:46.5937125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,106.60*51
2024-08-24T10:30:47.6032077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,107.00*7A
2024-08-24T10:30:48.6092286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,107.16*7F
2024-08-24T10:30:49.6087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,107.02*7F
2024-08-24T10:30:50.5932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,106.58*54
2024-08-24T10:30:51.5938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.47,105.95*52
2024-08-24T10:30:52.5934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.30,105.51*50
2024-08-24T10:30:53.5935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,105.49*59
2024-08-24T10:30:54.5931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,105.97*71
2024-08-24T10:30:55.5933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,106.64*54
2024-08-24T10:30:56.5936308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.29,107.14*59
2024-08-24T10:30:57.5931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,107.38*59
2024-08-24T10:30:58.6086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,107.31*7B
2024-08-24T10:30:59.5999275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,106.98*7A
2024-08-24T10:31:00.5963970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,106.67*70
2024-08-24T10:31:01.6095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,106.44*78
2024-08-24T10:31:02.5968649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,106.22*7B
2024-08-24T10:31:03.5965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,106.05*7E
2024-08-24T10:31:04.5933445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,105.96*79
2024-08-24T10:31:05.6078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,105.98*59
2024-08-24T10:31:06.6084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,106.18*73
2024-08-24T10:31:07.5938161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,106.50*71
2024-08-24T10:31:08.6087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,106.66*76
2024-08-24T10:31:09.5937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,106.46*7B
2024-08-24T10:31:10.5938392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,106.03*72
2024-08-24T10:31:11.5935765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,105.45*74
2024-08-24T10:31:12.5931406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,104.96*5E
2024-08-24T10:31:13.5932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,104.80*5D
2024-08-24T10:31:14.5980007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,104.93*75
2024-08-24T10:31:15.6088784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,105.20*50
2024-08-24T10:31:16.5936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,105.51*53
2024-08-24T10:31:17.5940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,105.78*5C
2024-08-24T10:31:18.6089920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,105.76*73
2024-08-24T10:31:19.6088555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,105.48*74
2024-08-24T10:31:20.5937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,105.11*7B
2024-08-24T10:31:21.5981930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,104.80*7E
2024-08-24T10:31:22.6087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,104.49*78
2024-08-24T10:31:23.5935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,104.25*78
2024-08-24T10:31:24.6085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,104.25*72
2024-08-24T10:31:25.6086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,104.39*7E
2024-08-24T10:31:26.5939611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,104.59*70
2024-08-24T10:31:27.5938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,104.83*7D
2024-08-24T10:31:28.5971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,105.04*7C
2024-08-24T10:31:29.6092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,105.15*79
2024-08-24T10:31:30.6129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,105.02*71
2024-08-24T10:31:31.5938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,104.66*7C
2024-08-24T10:31:32.5939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,104.18*5E
2024-08-24T10:31:33.5933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,103.75*59
2024-08-24T10:31:34.5961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,103.57*7E
2024-08-24T10:31:35.5924678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,103.75*54
2024-08-24T10:31:36.5930845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,104.13*58
2024-08-24T10:31:37.5931895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,104.61*56
2024-08-24T10:31:38.5936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,105.08*5A
2024-08-24T10:31:39.6088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,105.40*7F
2024-08-24T10:31:40.5939277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,105.42*78
2024-08-24T10:31:41.6090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,105.11*71
2024-08-24T10:31:42.5938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,104.63*51
2024-08-24T10:31:43.6092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,104.25*56
2024-08-24T10:31:44.5938929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,104.18*71
2024-08-24T10:31:45.5947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,104.35*7F
2024-08-24T10:31:46.6091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,104.61*78
2024-08-24T10:31:47.5932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,104.84*72
2024-08-24T10:31:48.5935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,105.01*53
2024-08-24T10:31:49.5932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,105.04*5E
2024-08-24T10:31:50.6088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,105.14*75
2024-08-24T10:31:51.5937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,105.36*79
2024-08-24T10:31:52.6089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,105.61*7C
2024-08-24T10:31:53.5931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,105.64*74
2024-08-24T10:31:54.5933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,105.40*7A
2024-08-24T10:31:55.5933695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,105.13*70
2024-08-24T10:31:56.5930971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,104.90*76
2024-08-24T10:31:57.6095998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,104.84*59
2024-08-24T10:31:58.5936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,105.00*52
2024-08-24T10:31:59.5933224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,105.34*5A
2024-08-24T10:32:00.5939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,105.65*58
2024-08-24T10:32:01.5934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,105.85*5A
2024-08-24T10:32:02.6086002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,106.01*7C
2024-08-24T10:32:03.5985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,106.14*7B
2024-08-24T10:32:04.6108561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,106.17*76
2024-08-24T10:32:05.5933875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,106.07*53
2024-08-24T10:32:06.5959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,105.90*51
2024-08-24T10:32:07.6092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,105.87*7B
2024-08-24T10:32:08.5936924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,105.99*76
2024-08-24T10:32:09.5938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,106.15*7B
2024-08-24T10:32:10.5932296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,106.31*5D
2024-08-24T10:32:11.5928346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,106.48*5E
2024-08-24T10:32:12.5935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,106.65*5E
2024-08-24T10:32:13.6095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,106.73*7A
2024-08-24T10:32:14.5941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,106.73*79
2024-08-24T10:32:15.6088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,106.74*7C
2024-08-24T10:32:16.5941524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,106.76*7B
2024-08-24T10:32:17.6092500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,106.84*7E
2024-08-24T10:32:18.5931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,106.99*78
2024-08-24T10:32:19.5935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,107.15*50
2024-08-24T10:32:20.5937288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,107.24*52
2024-08-24T10:32:21.5936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,107.21*52
2024-08-24T10:32:22.5940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,107.19*5C
2024-08-24T10:32:23.5935494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,107.29*54
2024-08-24T10:32:24.5933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,107.46*53
2024-08-24T10:32:25.6091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,107.66*76
2024-08-24T10:32:26.6088195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,107.93*71
2024-08-24T10:32:27.6093339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.38,108.13*77
2024-08-24T10:32:28.5939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.45,108.08*55
2024-08-24T10:32:29.5936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.94,107.76*57
2024-08-24T10:32:30.5931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,107.27*59
2024-08-24T10:32:31.5955888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,106.79*55
2024-08-24T10:32:32.6091047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,106.48*5B
2024-08-24T10:32:33.5939584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,106.43*59
2024-08-24T10:32:34.5931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,106.65*5F
2024-08-24T10:32:35.5957060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,107.01*53
2024-08-24T10:32:36.5933843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,107.33*5C
2024-08-24T10:32:37.5984597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,107.52*7D
2024-08-24T10:32:38.5978234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,107.44*7D
2024-08-24T10:32:39.6095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,107.09*54
2024-08-24T10:32:40.6092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.21,106.53*54
2024-08-24T10:32:41.6092264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.80,105.86*53
2024-08-24T10:32:42.5938414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,105.34*56
2024-08-24T10:32:43.6089829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,105.19*7B
2024-08-24T10:32:44.6093701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,105.29*71
2024-08-24T10:32:45.5937102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.09,105.46*58
2024-08-24T10:32:46.6094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.03,105.53*51
2024-08-24T10:32:47.6093182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,105.53*78
2024-08-24T10:32:48.6091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,105.54*70
2024-08-24T10:32:49.5938096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,105.43*5C
2024-08-24T10:32:50.5936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.17,105.15*5E
2024-08-24T10:32:51.5933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,104.74*53
2024-08-24T10:32:52.5936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,104.35*54
2024-08-24T10:32:53.6090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,103.96*56
2024-08-24T10:32:54.5941402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,103.61*78
2024-08-24T10:32:55.5934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,103.43*78
2024-08-24T10:32:56.5938364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,103.47*7F
2024-08-24T10:32:57.5940670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,103.54*51
2024-08-24T10:32:58.5940309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,103.58*56
2024-08-24T10:32:59.5983051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,103.62*59
2024-08-24T10:33:00.6094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,103.60*75
2024-08-24T10:33:01.6094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,103.51*78
2024-08-24T10:33:02.5933652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,103.40*51
2024-08-24T10:33:03.5933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,103.26*5A
2024-08-24T10:33:04.5940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,103.03*72
2024-08-24T10:33:05.5940222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,102.80*70
2024-08-24T10:33:06.6033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,102.56*72
2024-08-24T10:33:07.6089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,102.42*7E
2024-08-24T10:33:08.6095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,102.43*7C
2024-08-24T10:33:09.6095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,102.61*74
2024-08-24T10:33:10.5934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,102.85*75
2024-08-24T10:33:11.5938341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,102.97*7F
2024-08-24T10:33:12.5939084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,102.86*7B
2024-08-24T10:33:13.5942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,102.68*57
2024-08-24T10:33:14.5927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,102.48*50
2024-08-24T10:33:15.5934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,102.30*51
2024-08-24T10:33:16.5937365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,102.31*72
2024-08-24T10:33:17.5935646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,102.59*57
2024-08-24T10:33:18.5937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,102.89*57
2024-08-24T10:33:19.5998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,103.03*57
2024-08-24T10:33:20.5934571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,103.10*52
2024-08-24T10:33:21.6087190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,103.10*55
2024-08-24T10:33:22.5936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,103.03*59
2024-08-24T10:33:23.6096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,103.07*7B
2024-08-24T10:33:24.6096910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,103.30*70
2024-08-24T10:33:25.6089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,103.66*71
2024-08-24T10:33:26.6094288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,104.07*77
2024-08-24T10:33:27.6044043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,104.44*72
2024-08-24T10:33:28.6087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,104.62*7F
2024-08-24T10:33:29.5941037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,104.46*71
2024-08-24T10:33:30.5942410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,104.18*75
2024-08-24T10:33:31.5937210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,104.01*52
2024-08-24T10:33:32.5936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,104.02*54
2024-08-24T10:33:33.5941727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,104.31*71
2024-08-24T10:33:34.5996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,104.87*78
2024-08-24T10:33:35.6097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,105.54*79
2024-08-24T10:33:36.5943062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,106.21*53
2024-08-24T10:33:37.5934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,106.60*50
2024-08-24T10:33:38.5935481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,106.56*53
2024-08-24T10:33:39.5933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,106.27*71
2024-08-24T10:33:40.5936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,105.95*5D
2024-08-24T10:33:41.5983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,105.72*59
2024-08-24T10:33:42.6080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,105.66*71
2024-08-24T10:33:43.5941072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,105.77*73
2024-08-24T10:33:44.6090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,105.97*73
2024-08-24T10:33:45.6089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,106.38*77
2024-08-24T10:33:46.6094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,106.94*79
2024-08-24T10:33:47.5981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,107.44*72
2024-08-24T10:33:48.6092280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,107.75*7D
2024-08-24T10:33:49.5939025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,107.75*7B
2024-08-24T10:33:50.5941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,107.50*7F
2024-08-24T10:33:51.5940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,107.18*59
2024-08-24T10:33:52.5937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,106.91*59
2024-08-24T10:33:53.5936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,106.76*5B
2024-08-24T10:33:54.5984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,106.78*73
2024-08-24T10:33:55.6098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,106.95*5A
2024-08-24T10:33:56.5933540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,107.22*50
2024-08-24T10:33:57.5938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,107.56*57
2024-08-24T10:33:58.6092080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,107.87*58
2024-08-24T10:33:59.5938430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,108.03*51
2024-08-24T10:34:00.6089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,107.95*50
2024-08-24T10:34:01.5989825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,107.69*75
2024-08-24T10:34:02.6080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,107.41*5A
2024-08-24T10:34:03.6092919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,107.20*7E
2024-08-24T10:34:04.6095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,107.17*79
2024-08-24T10:34:05.6088573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,107.34*79
2024-08-24T10:34:06.6095748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,107.66*7C
2024-08-24T10:34:07.6091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,107.94*7A
2024-08-24T10:34:08.5942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,108.06*70
2024-08-24T10:34:09.6008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,107.93*53
2024-08-24T10:34:10.5941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,107.60*5E
2024-08-24T10:34:11.5986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,107.18*5F
2024-08-24T10:34:12.5942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,106.87*58
2024-08-24T10:34:13.6092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,106.87*55
2024-08-24T10:34:14.5984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,107.14*7A
2024-08-24T10:34:15.6089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,107.46*51
2024-08-24T10:34:16.5939320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,107.57*51
2024-08-24T10:34:17.6086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,107.40*5C
2024-08-24T10:34:18.6093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,107.17*52
2024-08-24T10:34:19.6095615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,106.99*7A
2024-08-24T10:34:20.6042943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,106.90*7B
2024-08-24T10:34:21.6037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,106.94*70
2024-08-24T10:34:22.6093424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,106.99*7F
2024-08-24T10:34:23.6098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,106.95*7C
2024-08-24T10:34:24.5939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,106.82*75
2024-08-24T10:34:25.5936471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,106.61*56
2024-08-24T10:34:26.5934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,106.27*52
2024-08-24T10:34:27.6094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,105.88*72
2024-08-24T10:34:28.6038358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,105.70*78
2024-08-24T10:34:29.6098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,105.76*78
2024-08-24T10:34:30.5942373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,105.89*74
2024-08-24T10:34:31.5936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,105.96*53
2024-08-24T10:34:32.5935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,105.90*5A
2024-08-24T10:34:33.5937440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,105.71*58
2024-08-24T10:34:34.5939282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,105.41*50
2024-08-24T10:34:35.6010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,105.18*51
2024-08-24T10:34:36.6097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,105.12*53
2024-08-24T10:34:37.6092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,105.14*55
2024-08-24T10:34:38.6094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,105.13*56
2024-08-24T10:34:39.6091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,105.12*56
2024-08-24T10:34:40.6098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,105.07*75
2024-08-24T10:34:41.5987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,104.94*73
2024-08-24T10:34:42.6047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,104.75*75
2024-08-24T10:34:43.6048369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,104.37*74
2024-08-24T10:34:44.6027014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,104.09*76
2024-08-24T10:34:45.5934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,104.08*54
2024-08-24T10:34:46.5937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,104.29*56
2024-08-24T10:34:47.5936369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,104.57*7D
2024-08-24T10:34:48.6038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,104.70*75
2024-08-24T10:34:49.6040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,104.44*7B
2024-08-24T10:34:50.6095980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,103.93*70
2024-08-24T10:34:51.6092853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,103.43*72
2024-08-24T10:34:52.6097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,103.22*78
2024-08-24T10:34:53.5943239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,103.43*56
2024-08-24T10:34:54.6009270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,103.89*52
2024-08-24T10:34:55.5933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,104.30*56
2024-08-24T10:34:56.5945280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,104.48*51
2024-08-24T10:34:57.6090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,104.39*73
2024-08-24T10:34:58.6090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,104.03*55
2024-08-24T10:34:59.6094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,103.60*79
2024-08-24T10:35:00.6096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,103.38*74
2024-08-24T10:35:01.6094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,103.35*74
2024-08-24T10:35:02.6046977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,103.42*71
2024-08-24T10:35:03.6052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,103.54*7D
2024-08-24T10:35:04.6096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,103.65*7E
2024-08-24T10:35:05.6095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,103.76*78
2024-08-24T10:35:06.6148050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,103.79*7A
2024-08-24T10:35:07.5938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,103.68*5E
2024-08-24T10:35:08.5943301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,103.50*5A
2024-08-24T10:35:09.5950872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,103.31*52
2024-08-24T10:35:10.6037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,103.23*55
2024-08-24T10:35:11.6096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,103.25*7C
2024-08-24T10:35:12.6092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,103.30*7C
2024-08-24T10:35:13.6092341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,103.42*59
2024-08-24T10:35:14.6091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,103.65*5A
2024-08-24T10:35:15.6096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,103.77*51
2024-08-24T10:35:16.5988151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,103.56*7C
2024-08-24T10:35:17.5984515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,103.17*7A
2024-08-24T10:35:18.6093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,102.89*53
2024-08-24T10:35:19.6093074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,102.93*5D
2024-08-24T10:35:20.6091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,103.31*78
2024-08-24T10:35:21.5943532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,103.74*5B
2024-08-24T10:35:22.5943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,103.85*5A
2024-08-24T10:35:23.5934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,103.70*5B
2024-08-24T10:35:24.5988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,103.42*71
2024-08-24T10:35:25.6092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.50,103.08*5A
2024-08-24T10:35:26.6093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.02,102.90*5F
2024-08-24T10:35:27.5942771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,102.80*56
2024-08-24T10:35:28.5944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,102.92*57
2024-08-24T10:35:29.5945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.00,103.27*50
2024-08-24T10:35:30.5944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.19,103.66*5D
2024-08-24T10:35:31.5992391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,103.98*51
2024-08-24T10:35:32.6092497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,104.24*5C
2024-08-24T10:35:33.6096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,104.41*7E
2024-08-24T10:35:34.6092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,104.52*56
2024-08-24T10:35:35.6092726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,104.61*52
2024-08-24T10:35:36.6098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,104.47*5B
2024-08-24T10:35:37.6091151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,104.22*79
2024-08-24T10:35:38.6043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,104.14*7D
2024-08-24T10:35:39.6090871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,104.30*57
2024-08-24T10:35:40.5938099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,104.55*5F
2024-08-24T10:35:41.6091541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,104.86*72
2024-08-24T10:35:42.6106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,105.08*72
2024-08-24T10:35:43.6094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,105.25*79
2024-08-24T10:35:44.5942643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,105.34*55
2024-08-24T10:35:45.5984823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,105.26*50
2024-08-24T10:35:46.6099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,105.07*78
2024-08-24T10:35:47.5938128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,104.92*73
2024-08-24T10:35:48.6096462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,104.93*73
2024-08-24T10:35:49.6100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,105.23*77
2024-08-24T10:35:50.6092793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,105.64*5E
2024-08-24T10:35:51.6092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,105.96*5E
2024-08-24T10:35:52.6042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,106.15*58
2024-08-24T10:35:53.6093750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,106.18*75
2024-08-24T10:35:54.6097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,106.09*72
2024-08-24T10:35:55.6104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,105.87*72
2024-08-24T10:35:56.6087650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,105.69*70
2024-08-24T10:35:57.6094552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,105.63*5E
2024-08-24T10:35:58.6095150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,105.69*73
2024-08-24T10:35:59.6092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,105.72*7E
2024-08-24T10:36:00.5988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,105.69*79
2024-08-24T10:36:01.6099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,105.53*5A
2024-08-24T10:36:02.5937843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,105.34*5D
2024-08-24T10:36:03.5940781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,105.08*5F
2024-08-24T10:36:04.5937167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,104.77*55
2024-08-24T10:36:05.6092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,104.38*57
2024-08-24T10:36:06.6099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,103.88*52
2024-08-24T10:36:07.5990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,103.34*51
2024-08-24T10:36:08.6094563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,102.91*74
2024-08-24T10:36:09.6097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,102.43*78
2024-08-24T10:36:10.6092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,101.73*73
2024-08-24T10:36:11.6098668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,100.90*7F
2024-08-24T10:36:12.6091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,100.13*5F
2024-08-24T10:36:13.5943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,99.40*69
2024-08-24T10:36:14.5994290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,98.69*42
2024-08-24T10:36:15.6098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,98.01*40
2024-08-24T10:36:16.5942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,97.08*45
2024-08-24T10:36:17.5944004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,95.82*48
2024-08-24T10:36:18.5941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,94.21*64
2024-08-24T10:36:19.5944549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,92.45*41
2024-08-24T10:36:20.5943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,90.84*41
2024-08-24T10:36:21.5936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,89.49*42
2024-08-24T10:36:22.6096084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,88.32*41
2024-08-24T10:36:23.6096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,87.12*47
2024-08-24T10:36:24.6091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,85.57*42
2024-08-24T10:36:25.6099605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,83.54*46
2024-08-24T10:36:26.5935622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,81.28*45
2024-08-24T10:36:27.5942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,79.16*4A
2024-08-24T10:36:28.5937237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,77.33*4D
2024-08-24T10:36:29.6099363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,75.85*69
2024-08-24T10:36:30.5941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,74.47*68
2024-08-24T10:36:31.5940672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,72.74*60
2024-08-24T10:36:32.5944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,70.47*66
2024-08-24T10:36:33.5944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.82,67.87*65
2024-08-24T10:36:34.5943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.73,65.28*60
2024-08-24T10:36:35.5983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,62.96*60
2024-08-24T10:36:36.6099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,60.97*42
2024-08-24T10:36:37.5936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,59.26*6E
2024-08-24T10:36:38.5944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,57.74*6F
2024-08-24T10:36:39.5941476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,56.25*63
2024-08-24T10:36:40.5940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,54.49*40
2024-08-24T10:36:41.5937285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,52.37*66
2024-08-24T10:36:42.5974030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,50.03*62
2024-08-24T10:36:43.6099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,47.69*69
2024-08-24T10:36:44.5941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,45.59*64
2024-08-24T10:36:45.6092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,43.83*6B
2024-08-24T10:36:46.5940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,42.20*60
2024-08-24T10:36:47.5938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,40.41*64
2024-08-24T10:36:48.6005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,38.54*62
2024-08-24T10:36:49.5995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,36.77*49
2024-08-24T10:36:50.5926145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,35.05*4C
2024-08-24T10:36:51.6097368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,33.23*66
2024-08-24T10:36:52.6024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,31.30*66
2024-08-24T10:36:53.6095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,29.33*6B
2024-08-24T10:36:54.5944299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,27.43*4E
2024-08-24T10:36:55.5939822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,25.68*45
2024-08-24T10:36:56.5939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,24.01*42
2024-08-24T10:36:57.5935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,22.26*4D
2024-08-24T10:36:58.5943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,20.40*40
2024-08-24T10:36:59.6096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,18.60*44
2024-08-24T10:37:00.6093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,17.01*4A
2024-08-24T10:37:01.5936355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,15.52*62
2024-08-24T10:37:02.5938741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,13.86*40
2024-08-24T10:37:03.5966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,11.96*46
2024-08-24T10:37:04.6095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,10.16*69
2024-08-24T10:37:05.5945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,8.66*5A
2024-08-24T10:37:06.5937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,7.23*78
2024-08-24T10:37:07.5944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,5.64*7D
2024-08-24T10:37:08.5941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,3.88*7F
2024-08-24T10:37:09.5943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,2.18*5A
2024-08-24T10:37:10.5940078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,0.69*5B
2024-08-24T10:37:11.6095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,359.21*52
2024-08-24T10:37:12.5942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,357.60*77
2024-08-24T10:37:13.5937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,355.91*77
2024-08-24T10:37:14.5942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,354.16*55
2024-08-24T10:37:15.6096330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,352.37*7E
2024-08-24T10:37:16.6097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,350.70*70
2024-08-24T10:37:17.6030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,349.38*55
2024-08-24T10:37:18.6092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,348.25*53
2024-08-24T10:37:19.5939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,346.93*7D
2024-08-24T10:37:20.6098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,345.31*56
2024-08-24T10:37:21.6095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,343.73*54
2024-08-24T10:37:22.6101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,342.55*59
2024-08-24T10:37:23.5939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,341.61*72
2024-08-24T10:37:24.6034557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,340.68*54
2024-08-24T10:37:25.6097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,339.77*7F
2024-08-24T10:37:26.6095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,339.06*53
2024-08-24T10:37:27.6095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,338.44*52
2024-08-24T10:37:28.6096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,337.64*55
2024-08-24T10:37:29.6093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,336.66*53
2024-08-24T10:37:30.6101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,335.80*77
2024-08-24T10:37:31.5992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,335.20*79
2024-08-24T10:37:32.6096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,334.64*7C
2024-08-24T10:37:33.6101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,333.98*7F
2024-08-24T10:37:34.6097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,333.38*5B
2024-08-24T10:37:35.5937245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.22,332.97*73
2024-08-24T10:37:36.5943096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.62,332.58*75
2024-08-24T10:37:37.6095366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,331.99*50
2024-08-24T10:37:38.5991843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.31,331.35*53
2024-08-24T10:37:39.6095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.16,330.73*76
2024-08-24T10:37:40.6093103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,330.04*7D
2024-08-24T10:37:41.6102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,329.38*50
2024-08-24T10:37:42.6097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,328.87*5B
2024-08-24T10:37:43.6094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.45,328.55*57
2024-08-24T10:37:44.5938584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.16,328.31*78
2024-08-24T10:37:45.5946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,327.95*72
2024-08-24T10:37:46.6095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,327.44*55
2024-08-24T10:37:47.6102780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.24,327.03*73
2024-08-24T10:37:48.6095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,326.79*76
2024-08-24T10:37:49.6095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,326.57*79
2024-08-24T10:37:50.5945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,326.32*7E
2024-08-24T10:37:51.5939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.10,326.15*78
2024-08-24T10:37:52.6041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,326.06*58
2024-08-24T10:37:53.6102044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,325.97*7A
2024-08-24T10:37:54.6098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,325.87*78
2024-08-24T10:37:55.6101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,325.78*77
2024-08-24T10:37:56.5943719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,325.70*70
2024-08-24T10:37:57.6094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,325.69*58
2024-08-24T10:37:58.5991484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,325.77*71
2024-08-24T10:37:59.5990862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,325.80*7E
2024-08-24T10:38:00.6098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,325.65*5C
2024-08-24T10:38:01.5942276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.39,325.51*74
2024-08-24T10:38:02.5936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.74,325.53*7F
2024-08-24T10:38:03.5946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,325.63*51
2024-08-24T10:38:04.6093706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,325.60*76
2024-08-24T10:38:05.6100057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,325.48*74
2024-08-24T10:38:06.6099918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,325.47*7C
2024-08-24T10:38:07.6101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,325.56*5C
2024-08-24T10:38:08.6101026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.40,325.60*79
2024-08-24T10:38:09.6019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,325.40*5F
2024-08-24T10:38:10.6039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,325.11*77
2024-08-24T10:38:11.6084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,325.16*7E
2024-08-24T10:38:12.5980850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,325.52*53
2024-08-24T10:38:13.5949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,325.64*57
2024-08-24T10:38:14.6038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,325.37*52
2024-08-24T10:38:15.5958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,324.94*5B
2024-08-24T10:38:16.6095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,324.62*55
2024-08-24T10:38:17.6097768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,324.51*78
2024-08-24T10:38:18.6101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,324.65*50
2024-08-24T10:38:19.5976736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,325.06*5D
2024-08-24T10:38:20.5986338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,325.40*53
2024-08-24T10:38:21.6102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,325.43*77
2024-08-24T10:38:22.6113230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,325.23*57
2024-08-24T10:38:23.6097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.65,325.07*51
2024-08-24T10:38:24.6099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,325.21*71
2024-08-24T10:38:25.6098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,325.56*76
2024-08-24T10:38:26.6101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,325.90*58
2024-08-24T10:38:27.5989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,326.05*5F
2024-08-24T10:38:28.6101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,326.13*55
2024-08-24T10:38:29.6097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,326.35*71
2024-08-24T10:38:30.6096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,326.82*74
2024-08-24T10:38:31.6101974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,327.39*52
2024-08-24T10:38:32.6094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,327.70*58
2024-08-24T10:38:33.6099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,327.81*7F
2024-08-24T10:38:34.6091934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,328.09*53
2024-08-24T10:38:35.6102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,328.69*7B
2024-08-24T10:38:36.6108788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,329.43*51
2024-08-24T10:38:37.6096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,330.01*52
2024-08-24T10:38:38.6094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,330.33*7B
2024-08-24T10:38:39.6100806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.17,330.49*73
2024-08-24T10:38:40.6094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,330.82*7E
2024-08-24T10:38:41.6037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,331.47*51
2024-08-24T10:38:42.6099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,332.22*55
2024-08-24T10:38:43.6100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,332.86*5C
2024-08-24T10:38:44.6096683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,333.36*55
2024-08-24T10:38:45.6096322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,333.76*5F
2024-08-24T10:38:46.6097966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,334.25*55
2024-08-24T10:38:47.6098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,335.02*56
2024-08-24T10:38:48.6093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,336.02*55
2024-08-24T10:38:49.6094424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,337.11*54
2024-08-24T10:38:50.6099953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,338.04*79
2024-08-24T10:38:51.6098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,338.40*70
2024-08-24T10:38:52.6092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,338.41*75
2024-08-24T10:38:53.6100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,338.77*59
2024-08-24T10:38:54.6098447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,339.50*5F
2024-08-24T10:38:55.5990680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,340.23*58
2024-08-24T10:38:56.6099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,340.92*5D
2024-08-24T10:38:57.6097943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,341.61*78
2024-08-24T10:38:58.6096230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,342.13*77
2024-08-24T10:38:59.6095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,342.42*73
2024-08-24T10:39:00.6102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,342.50*76
2024-08-24T10:39:01.6104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,342.67*5C
2024-08-24T10:39:02.6034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,343.29*59
2024-08-24T10:39:03.6102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,344.18*5B
2024-08-24T10:39:04.6099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,345.03*7D
2024-08-24T10:39:05.6099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.02,345.43*7F
2024-08-24T10:39:06.6097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,345.23*7A
2024-08-24T10:39:07.6102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,345.01*71
2024-08-24T10:39:08.6093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.66,345.22*54
2024-08-24T10:39:09.6037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.75,345.65*54
2024-08-24T10:39:10.6095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,345.88*56
2024-08-24T10:39:11.6097500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,345.72*76
2024-08-24T10:39:12.6096851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.25,345.40*7C
2024-08-24T10:39:13.6093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.18,345.29*7D
2024-08-24T10:39:14.6097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,345.49*58
2024-08-24T10:39:15.5969332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.00,345.86*54
2024-08-24T10:39:16.5944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.09,346.16*73
2024-08-24T10:39:17.6095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,346.24*79
2024-08-24T10:39:18.6096732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,346.15*71
2024-08-24T10:39:19.6127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,345.94*7E
2024-08-24T10:39:20.6094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,345.76*7B
2024-08-24T10:39:21.6099903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,345.84*54
2024-08-24T10:39:22.6044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,345.96*54
2024-08-24T10:39:23.6045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,345.86*50
2024-08-24T10:39:24.6096032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,345.64*74
2024-08-24T10:39:25.6121367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,345.49*7C
2024-08-24T10:39:26.6096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,345.44*7F
2024-08-24T10:39:27.6099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,345.41*57
2024-08-24T10:39:28.6102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,345.26*7E
2024-08-24T10:39:29.6097351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,345.10*51
2024-08-24T10:39:30.6054919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,345.30*54
2024-08-24T10:39:31.5944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,345.64*78
2024-08-24T10:39:32.6094878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.35,345.66*76
2024-08-24T10:39:33.6094238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,345.41*75
2024-08-24T10:39:34.6099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,345.23*7A
2024-08-24T10:39:35.6097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,345.20*7F
2024-08-24T10:39:36.6096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,345.16*70
2024-08-24T10:39:37.6028537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,345.13*7B
2024-08-24T10:39:38.6096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,345.15*53
2024-08-24T10:39:39.6107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,345.13*5E
2024-08-24T10:39:40.5948440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,344.99*77
2024-08-24T10:39:41.6042096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,344.80*52
2024-08-24T10:39:42.6047352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,344.66*52
2024-08-24T10:39:43.6048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,344.65*7B
2024-08-24T10:39:44.6037502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,344.87*77
2024-08-24T10:39:45.6035968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,345.13*56
2024-08-24T10:39:46.6096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,345.09*55
2024-08-24T10:39:47.6095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,344.93*58
2024-08-24T10:39:48.6093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,345.01*56
2024-08-24T10:39:49.6103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,345.32*53
2024-08-24T10:39:50.5987318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,345.59*50
2024-08-24T10:39:51.6045947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,345.55*54
2024-08-24T10:39:52.6102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,345.14*7A
2024-08-24T10:39:53.6100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,344.80*77
2024-08-24T10:39:54.6102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,344.73*7C
2024-08-24T10:39:55.6096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,344.81*5E
2024-08-24T10:39:56.6096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.00,344.93*70
2024-08-24T10:39:57.6100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,345.04*5E
2024-08-24T10:39:58.6042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,345.10*58
2024-08-24T10:39:59.6103498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,344.93*75
2024-08-24T10:40:00.6103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,344.55*7D
2024-08-24T10:40:01.6100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,344.31*75
2024-08-24T10:40:02.6096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,344.48*53
2024-08-24T10:40:03.5957092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,344.97*5C
2024-08-24T10:40:04.6097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,345.44*55
2024-08-24T10:40:05.5947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,345.71*79
2024-08-24T10:40:06.6104817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,345.60*5F
2024-08-24T10:40:07.6100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,345.16*7F
2024-08-24T10:40:08.6095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.16,344.77*7E
2024-08-24T10:40:09.6096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,344.71*70
2024-08-24T10:40:10.6100592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,344.92*5D
2024-08-24T10:40:11.6096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.74,345.21*57
2024-08-24T10:40:12.5984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,345.48*72
2024-08-24T10:40:13.6098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,345.51*59
2024-08-24T10:40:14.6103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.33,345.25*53
2024-08-24T10:40:15.6103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,344.89*77
2024-08-24T10:40:16.6097655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,344.53*57
2024-08-24T10:40:17.6102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,344.31*5E
2024-08-24T10:40:18.6096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,344.50*54
2024-08-24T10:40:19.6056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,344.95*5D
2024-08-24T10:40:20.6097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,345.25*7E
2024-08-24T10:40:21.6104492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,345.24*56
2024-08-24T10:40:22.6103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,345.12*73
2024-08-24T10:40:23.6095793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,344.91*77
2024-08-24T10:40:24.6101334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,344.59*7D
2024-08-24T10:40:25.6099278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,344.55*56
2024-08-24T10:40:26.5993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,345.00*58
2024-08-24T10:40:27.6102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,345.43*7E
2024-08-24T10:40:28.6099721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,345.39*74
2024-08-24T10:40:29.6100088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,345.26*5F
2024-08-24T10:40:30.6099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,345.45*71
2024-08-24T10:40:31.6099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,345.70*71
2024-08-24T10:40:32.6097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,345.61*50
2024-08-24T10:40:33.5989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,345.24*56
2024-08-24T10:40:34.6095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,344.97*7E
2024-08-24T10:40:35.6100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,344.99*74
2024-08-24T10:40:36.6100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,345.30*53
2024-08-24T10:40:37.6100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,345.71*54
2024-08-24T10:40:38.6098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,345.90*77
2024-08-24T10:40:39.6104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,345.59*50
2024-08-24T10:40:40.5997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,344.89*5D
2024-08-24T10:40:41.6098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,344.54*7D
2024-08-24T10:40:42.6094960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,344.84*73
2024-08-24T10:40:43.6097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,345.28*56
2024-08-24T10:40:44.6113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,345.47*54
2024-08-24T10:40:45.6098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.34,345.40*7C
2024-08-24T10:40:46.6100898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,345.13*7A
2024-08-24T10:40:47.5982705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,344.85*74
2024-08-24T10:40:48.6103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,344.58*74
2024-08-24T10:40:49.6095161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,344.49*75
2024-08-24T10:40:50.6100952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,344.85*50
2024-08-24T10:40:51.6103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,345.27*58
2024-08-24T10:40:52.6100272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,345.27*70
2024-08-24T10:40:53.5980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,344.98*7A
2024-08-24T10:40:54.5976988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,344.87*59
2024-08-24T10:40:55.6100938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,345.11*75
2024-08-24T10:40:56.6098304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,345.30*7A
2024-08-24T10:40:57.6028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,345.21*7F
2024-08-24T10:40:58.6096164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,345.04*70
2024-08-24T10:40:59.6098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,344.99*75
2024-08-24T10:41:00.5992463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,345.06*53
2024-08-24T10:41:01.5984588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,345.15*59
2024-08-24T10:41:02.6041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,345.17*55
2024-08-24T10:41:03.6098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,345.10*73
2024-08-24T10:41:04.6097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,345.03*5D
2024-08-24T10:41:05.6102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,345.02*77
2024-08-24T10:41:06.6101226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,345.05*74
2024-08-24T10:41:07.6099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,345.14*74
2024-08-24T10:41:08.6051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,345.20*59
2024-08-24T10:41:09.6105495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,345.11*56
2024-08-24T10:41:10.6103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,344.96*7D
2024-08-24T10:41:11.6102222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,344.89*5B
2024-08-24T10:41:12.6098914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,344.89*59
2024-08-24T10:41:13.6102047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,344.83*52
2024-08-24T10:41:14.6100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,344.72*7B
2024-08-24T10:41:15.6041968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,344.73*7B
2024-08-24T10:41:16.6101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,344.79*59
2024-08-24T10:41:17.6101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,344.92*70
2024-08-24T10:41:18.6094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,345.14*76
2024-08-24T10:41:19.6104326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,345.25*5E
2024-08-24T10:41:20.6101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,345.01*5A
2024-08-24T10:41:21.6041293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,344.91*76
2024-08-24T10:41:22.6038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,345.21*7A
2024-08-24T10:41:23.6096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,345.47*79
2024-08-24T10:41:24.6106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,345.37*55
2024-08-24T10:41:25.6095134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,345.09*5C
2024-08-24T10:41:26.6103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,345.01*51
2024-08-24T10:41:27.6099851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,345.16*51
2024-08-24T10:41:28.6096691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,345.23*53
2024-08-24T10:41:29.5983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,345.29*58
2024-08-24T10:41:30.6102598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,345.36*7D
2024-08-24T10:41:31.6094507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,345.25*76
2024-08-24T10:41:32.6101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,345.05*75
2024-08-24T10:41:33.6098557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,344.97*5C
2024-08-24T10:41:34.6100857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,345.07*58
2024-08-24T10:41:35.6104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,345.20*50
2024-08-24T10:41:36.6037641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,345.24*7C
2024-08-24T10:41:37.6102522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,345.12*7F
2024-08-24T10:41:38.6102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,344.90*70
2024-08-24T10:41:39.6102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,344.90*7D
2024-08-24T10:41:40.6105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,345.17*7F
2024-08-24T10:41:41.6100245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,345.32*54
2024-08-24T10:41:42.6045383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,345.22*51
2024-08-24T10:41:43.6045235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,345.04*53
2024-08-24T10:41:44.6104250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,344.95*76
2024-08-24T10:41:45.6100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,345.03*70
2024-08-24T10:41:46.6101649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,345.18*5B
2024-08-24T10:41:47.6104792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,345.24*56
2024-08-24T10:41:48.6099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,345.18*7A
2024-08-24T10:41:49.6106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,345.05*7D
2024-08-24T10:41:50.5998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,345.00*70
2024-08-24T10:41:51.6101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,345.06*55
2024-08-24T10:41:52.6105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,345.08*5D
2024-08-24T10:41:53.6104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,345.03*56
2024-08-24T10:41:54.6099678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,345.13*79
2024-08-24T10:41:55.5993152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,345.33*70
2024-08-24T10:41:56.6096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,345.36*78
2024-08-24T10:41:57.6049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,345.13*57
2024-08-24T10:41:58.6100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,344.83*59
2024-08-24T10:41:59.6099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,344.86*70
2024-08-24T10:42:00.6099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,345.18*7D
2024-08-24T10:42:01.6103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,345.37*78
2024-08-24T10:42:02.6101162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,345.29*75
2024-08-24T10:42:03.6104016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,345.22*7B
2024-08-24T10:42:04.5993816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,345.17*7D
2024-08-24T10:42:05.6104121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,344.98*57
2024-08-24T10:42:06.6102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,344.79*7C
2024-08-24T10:42:07.6097609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,344.89*70
2024-08-24T10:42:08.6103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,345.20*7A
2024-08-24T10:42:09.6106154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,345.40*55
2024-08-24T10:42:10.6104361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,345.33*58
2024-08-24T10:42:11.6037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,345.22*54
2024-08-24T10:42:12.6103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,345.16*7F
2024-08-24T10:42:13.6099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,345.08*77
2024-08-24T10:42:14.6098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,345.07*72
2024-08-24T10:42:15.6104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,345.18*51
2024-08-24T10:42:16.6098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,345.33*53
2024-08-24T10:42:17.6102705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,345.47*58
2024-08-24T10:42:18.6049195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,345.38*5C
2024-08-24T10:42:19.6101523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,345.02*7F
2024-08-24T10:42:20.6102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,344.81*7B
2024-08-24T10:42:21.6098314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,344.97*7D
2024-08-24T10:42:22.6099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,345.21*50
2024-08-24T10:42:23.6099978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,345.32*58
2024-08-24T10:42:24.6097678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,345.28*5B
2024-08-24T10:42:25.6038207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,345.13*7D
2024-08-24T10:42:26.6104203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,345.04*54
2024-08-24T10:42:27.6104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,345.03*76
2024-08-24T10:42:28.6096741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,345.07*5D
2024-08-24T10:42:29.6104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,345.14*5D
2024-08-24T10:42:30.5997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,345.28*5F
2024-08-24T10:42:31.5989301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,345.40*58
2024-08-24T10:42:32.5995033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,345.29*5A
2024-08-24T10:42:33.5989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,344.99*56
2024-08-24T10:42:34.6107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,344.74*57
2024-08-24T10:42:35.6102416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,344.77*78
2024-08-24T10:42:36.6102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,344.98*52
2024-08-24T10:42:37.6104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,345.04*56
2024-08-24T10:42:38.6099619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,344.99*52
2024-08-24T10:42:39.5993652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,345.10*53
2024-08-24T10:42:40.6098063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,345.24*79
2024-08-24T10:42:41.6105249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,345.33*71
2024-08-24T10:42:42.6103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,345.43*7E
2024-08-24T10:42:43.6107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,345.36*59
2024-08-24T10:42:44.6098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,345.08*7D
2024-08-24T10:42:45.6047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,344.89*76
2024-08-24T10:42:46.6014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,344.94*74
2024-08-24T10:42:47.6100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,345.13*58
2024-08-24T10:42:48.6097102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.01,345.37*7C
2024-08-24T10:42:49.6101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,345.52*79
2024-08-24T10:42:50.6125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,345.43*7E
2024-08-24T10:42:51.6099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.54,345.26*7C
2024-08-24T10:42:52.6105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.80,345.16*77
2024-08-24T10:42:53.5999798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,345.14*57
2024-08-24T10:42:54.6100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,345.25*50
2024-08-24T10:42:55.6102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,345.36*56
2024-08-24T10:42:56.6103234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,345.28*5A
2024-08-24T10:42:57.5991095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,345.06*79
2024-08-24T10:42:58.6104635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,345.11*7C
2024-08-24T10:42:59.6104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,345.34*55
2024-08-24T10:43:00.6002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,345.33*59
2024-08-24T10:43:01.6107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,345.12*53
2024-08-24T10:43:02.6093565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,345.09*5C
2024-08-24T10:43:03.6105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,345.24*72
2024-08-24T10:43:04.6099097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,345.19*78
2024-08-24T10:43:05.6093656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,344.95*71
2024-08-24T10:43:06.6046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,344.88*5F
2024-08-24T10:43:07.6100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,345.13*58
2024-08-24T10:43:08.6097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,345.36*7E
2024-08-24T10:43:09.6102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,345.19*5A
2024-08-24T10:43:10.6096732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.76,344.71*5C
2024-08-24T10:43:11.6104477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,344.47*54
2024-08-24T10:43:12.6100489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,344.60*79
2024-08-24T10:43:13.6046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,344.74*52
2024-08-24T10:43:14.6106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,344.65*50
2024-08-24T10:43:15.6103604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,344.56*5A
2024-08-24T10:43:16.6098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,344.64*50
2024-08-24T10:43:17.6098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,344.81*54
2024-08-24T10:43:18.6101864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,344.84*7D
2024-08-24T10:43:19.6044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,344.71*55
2024-08-24T10:43:20.6035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,344.59*55
2024-08-24T10:43:21.6100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,344.52*72
2024-08-24T10:43:22.6100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,344.43*76
2024-08-24T10:43:23.6101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,344.50*7A
2024-08-24T10:43:24.6104849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,344.70*5F
2024-08-24T10:43:25.6104958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,344.82*5E
2024-08-24T10:43:26.6105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,344.76*56
2024-08-24T10:43:27.6052147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,344.65*77
2024-08-24T10:43:28.6100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,344.61*59
2024-08-24T10:43:29.6100002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,344.75*58
2024-08-24T10:43:30.6105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,345.12*7C
2024-08-24T10:43:31.6101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,345.46*5D
2024-08-24T10:43:32.6103916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,345.58*5A
2024-08-24T10:43:33.6148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,345.54*7B
2024-08-24T10:43:34.5998125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,345.49*75
2024-08-24T10:43:35.6105258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,345.45*74
2024-08-24T10:43:36.6103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,345.39*52
2024-08-24T10:43:37.6105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,345.22*5F
2024-08-24T10:43:38.6102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,345.11*7F
2024-08-24T10:43:39.6091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,345.30*5D
2024-08-24T10:43:40.6098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,345.47*5A
2024-08-24T10:43:41.6099221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,345.45*53
2024-08-24T10:43:42.6048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,345.45*72
2024-08-24T10:43:43.6103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,345.64*7A
2024-08-24T10:43:44.6105712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,345.91*5C
2024-08-24T10:43:45.6102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,345.95*59
2024-08-24T10:43:46.6102415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,345.71*75
2024-08-24T10:43:47.6103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,345.62*57
2024-08-24T10:43:48.6101518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,345.96*5A
2024-08-24T10:43:49.6040680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,346.35*5F
2024-08-24T10:43:50.6099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,346.29*74
2024-08-24T10:43:51.6103433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.33,345.84*73
2024-08-24T10:43:52.6105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.03,345.32*79
2024-08-24T10:43:53.6098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,345.07*71
2024-08-24T10:43:54.6107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,345.24*58
2024-08-24T10:43:55.6104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,345.61*59
2024-08-24T10:43:56.6061253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,345.70*5C
2024-08-24T10:43:57.6106424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,345.61*55
2024-08-24T10:43:58.6107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,345.61*7E
2024-08-24T10:43:59.6100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,345.82*70
2024-08-24T10:44:00.6106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,346.02*79
2024-08-24T10:44:01.6056620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,346.02*79
2024-08-24T10:44:02.6030335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,345.70*78
2024-08-24T10:44:03.6031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,345.27*7A
2024-08-24T10:44:04.6032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,345.21*7B
2024-08-24T10:44:05.6101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,345.45*5F
2024-08-24T10:44:06.6099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,345.67*57
2024-08-24T10:44:07.6099728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,345.76*5B
2024-08-24T10:44:08.5999103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,345.77*7A
2024-08-24T10:44:09.6093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.77,345.59*77
2024-08-24T10:44:10.6107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.40,345.14*7A
2024-08-24T10:44:11.6103874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,344.81*70
2024-08-24T10:44:12.6100305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,344.93*58
2024-08-24T10:44:13.6123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.31,345.36*55
2024-08-24T10:44:14.6102852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,345.69*5E
2024-08-24T10:44:15.6028088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,345.69*50
2024-08-24T10:44:16.5991132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.03,345.32*57
2024-08-24T10:44:17.6101973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.93,344.83*53
2024-08-24T10:44:18.6098138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,344.61*5F
2024-08-24T10:44:19.6099666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,344.70*53
2024-08-24T10:44:20.6101398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,344.92*56
2024-08-24T10:44:21.6102047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,345.07*54
2024-08-24T10:44:22.6107943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,345.01*72
2024-08-24T10:44:23.6002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,344.73*75
2024-08-24T10:44:24.6104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.28,344.49*71
2024-08-24T10:44:25.6102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,344.41*70
2024-08-24T10:44:26.6099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,344.45*57
2024-08-24T10:44:27.6098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.08,344.67*71
2024-08-24T10:44:28.6102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.38,345.10*7B
2024-08-24T10:44:29.6050248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.82,345.43*75
2024-08-24T10:44:30.5992979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,345.24*5D
2024-08-24T10:44:31.6099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.18,344.77*72
2024-08-24T10:44:32.6101659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,344.67*78
2024-08-24T10:44:33.6107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,344.93*55
2024-08-24T10:44:34.6098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,345.17*5F
2024-08-24T10:44:35.6102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,345.18*5F
2024-08-24T10:44:36.6096878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,344.93*73
2024-08-24T10:44:37.6002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.07,344.64*5A
2024-08-24T10:44:38.6104806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.64,344.47*7F
2024-08-24T10:44:39.6100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,344.29*73
2024-08-24T10:44:40.6103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,344.27*55
2024-08-24T10:44:41.6107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,344.41*5C
2024-08-24T10:44:42.6100376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,344.52*52
2024-08-24T10:44:43.6105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,344.55*74
2024-08-24T10:44:44.6044167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,344.61*57
2024-08-24T10:44:45.6101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,344.75*58
2024-08-24T10:44:46.6120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,344.80*5B
2024-08-24T10:44:47.6100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,344.73*5C
2024-08-24T10:44:48.6106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,344.68*5B
2024-08-24T10:44:49.6104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,344.63*52
2024-08-24T10:44:50.6124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,344.54*57
2024-08-24T10:44:51.6055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,344.44*78
2024-08-24T10:44:52.6105723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,344.47*72
2024-08-24T10:44:53.6103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,344.48*73
2024-08-24T10:44:54.6102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,344.33*7D
2024-08-24T10:44:55.6104824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,344.14*51
2024-08-24T10:44:56.6099676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,344.17*7F
2024-08-24T10:44:57.6104711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,344.57*76
2024-08-24T10:44:58.5999934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,345.09*7E
2024-08-24T10:44:59.6103422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,345.48*74
2024-08-24T10:45:00.6106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,345.57*78
2024-08-24T10:45:01.6102992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,345.25*57
2024-08-24T10:45:02.6100409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.06,344.80*77
2024-08-24T10:45:03.6105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,344.72*7D
2024-08-24T10:45:04.6103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,344.99*52
2024-08-24T10:45:05.5995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,345.32*58
2024-08-24T10:45:06.6108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,345.41*50
2024-08-24T10:45:07.6101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,345.17*52
2024-08-24T10:45:08.6105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.06,344.64*50
2024-08-24T10:45:09.6102475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,344.25*7B
2024-08-24T10:45:10.6104932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,344.41*5F
2024-08-24T10:45:11.6106769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,344.83*50
2024-08-24T10:45:12.6048680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,345.05*50
2024-08-24T10:45:13.6108180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,345.01*79
2024-08-24T10:45:14.6107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,344.94*52
2024-08-24T10:45:15.6104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,345.03*55
2024-08-24T10:45:16.6107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,345.20*51
2024-08-24T10:45:17.6046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,345.30*57
2024-08-24T10:45:18.6047519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,345.29*5F
2024-08-24T10:45:19.6099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,345.17*77
2024-08-24T10:45:20.6100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,345.05*75
2024-08-24T10:45:21.6103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,344.86*74
2024-08-24T10:45:22.6106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,344.54*7A
2024-08-24T10:45:23.6106214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,344.37*7C
2024-08-24T10:45:24.6098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,344.58*5C
2024-08-24T10:45:25.6103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,344.97*5B
2024-08-24T10:45:26.6107457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,345.10*50
2024-08-24T10:45:27.6106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,344.98*5E
2024-08-24T10:45:28.6099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,344.93*7D
2024-08-24T10:45:29.6108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,345.02*7F
2024-08-24T10:45:30.6107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,345.19*56
2024-08-24T10:45:31.6099131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,345.40*76
2024-08-24T10:45:32.5990970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.47,345.52*7F
2024-08-24T10:45:33.6105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,345.53*78
2024-08-24T10:45:34.6106036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,345.37*71
2024-08-24T10:45:35.6103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,345.10*78
2024-08-24T10:45:36.6006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,344.99*75
2024-08-24T10:45:37.6107391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,344.93*7B
2024-08-24T10:45:38.6054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,344.79*79
2024-08-24T10:45:39.6044232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,344.75*54
2024-08-24T10:45:40.6103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,344.89*70
2024-08-24T10:45:41.6101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,345.03*75
2024-08-24T10:45:42.5982740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,345.16*54
2024-08-24T10:45:43.6047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,345.26*53
2024-08-24T10:45:44.6101885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,345.27*7E
2024-08-24T10:45:45.6104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,345.23*5C
2024-08-24T10:45:46.6037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,345.20*58
2024-08-24T10:45:47.6047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,345.22*5F
2024-08-24T10:45:48.6105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,345.22*52
2024-08-24T10:45:49.6102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,345.16*7D
2024-08-24T10:45:50.6103777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,345.15*7B
2024-08-24T10:45:51.6102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,345.27*7C
2024-08-24T10:45:52.6104981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,345.32*55
2024-08-24T10:45:53.6043287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,345.12*75
2024-08-24T10:45:54.6103010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,344.90*59
2024-08-24T10:45:55.6105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,344.80*75
2024-08-24T10:45:56.6103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,344.86*78
2024-08-24T10:45:57.6107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,345.10*56
2024-08-24T10:45:58.6103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.92,345.52*59
2024-08-24T10:45:59.6108113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.15,345.98*7E
2024-08-24T10:46:00.6039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,346.12*77
2024-08-24T10:46:01.6106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.24,345.80*5C
2024-08-24T10:46:02.6101671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.78,345.36*52
2024-08-24T10:46:03.6104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,345.07*73
2024-08-24T10:46:04.6109117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,345.04*5D
2024-08-24T10:46:05.6102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.50,345.20*50
2024-08-24T10:46:06.6108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.05,345.43*56
2024-08-24T10:46:07.6032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,345.56*50
2024-08-24T10:46:08.6103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.51,345.38*5F
2024-08-24T10:46:09.6105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.30,344.90*5D
2024-08-24T10:46:10.6099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.07,344.50*52
2024-08-24T10:46:11.6109315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,344.49*5E
2024-08-24T10:46:12.6105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.64,344.82*5A
2024-08-24T10:46:13.6106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.30,345.07*53
2024-08-24T10:46:14.6032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,345.08*57
2024-08-24T10:46:15.6105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,345.03*72
2024-08-24T10:46:16.6102481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.53,345.14*51
2024-08-24T10:46:17.6105612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,345.39*5C
2024-08-24T10:46:18.6102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.09,345.45*73
2024-08-24T10:46:19.6103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,345.22*72
2024-08-24T10:46:20.6101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,345.11*5D
2024-08-24T10:46:21.6051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,345.28*7D
2024-08-24T10:46:22.6107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,345.55*7E
2024-08-24T10:46:23.6108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,345.70*7A
2024-08-24T10:46:24.6106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,345.66*55
2024-08-24T10:46:25.6105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,345.57*7D
2024-08-24T10:46:26.6106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,345.55*76
2024-08-24T10:46:27.6103505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,345.44*5A
2024-08-24T10:46:28.6046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,345.33*54
2024-08-24T10:46:29.6098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,345.53*7B
2024-08-24T10:46:30.6107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,345.85*7F
2024-08-24T10:46:31.6107939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,345.92*7B
2024-08-24T10:46:32.6105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,345.78*52
2024-08-24T10:46:33.6103068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,345.61*74
2024-08-24T10:46:34.6099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,345.50*79
2024-08-24T10:46:35.6060892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,345.49*5F
2024-08-24T10:46:36.6098481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,345.55*77
2024-08-24T10:46:37.6105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,345.58*78
2024-08-24T10:46:38.6106732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,345.51*75
2024-08-24T10:46:39.6110913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,345.35*7A
2024-08-24T10:46:40.6101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,345.20*5A
2024-08-24T10:46:41.6101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,345.23*5F
2024-08-24T10:46:42.5995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,345.36*55
2024-08-24T10:46:43.6104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,345.43*54
2024-08-24T10:46:44.6109096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,345.36*79
2024-08-24T10:46:45.6097741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,345.14*75
2024-08-24T10:46:46.6103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,344.98*76
2024-08-24T10:46:47.6122169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,345.04*5C
2024-08-24T10:46:48.6106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,345.26*57
2024-08-24T10:46:49.6050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,345.55*5E
2024-08-24T10:46:50.6101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,345.72*54
2024-08-24T10:46:51.6101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,345.66*7F
2024-08-24T10:46:52.6098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,345.46*70
2024-08-24T10:46:53.6102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,345.24*70
2024-08-24T10:46:54.6108693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,345.01*7C
2024-08-24T10:46:55.6103065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,344.91*51
2024-08-24T10:46:56.6095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,345.02*51
2024-08-24T10:46:57.6106220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,345.15*5A
2024-08-24T10:46:58.6136291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,345.17*7A
2024-08-24T10:46:59.6104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,345.18*5E
2024-08-24T10:47:00.6174520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,345.12*5D
2024-08-24T10:47:01.6111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,344.91*77
2024-08-24T10:47:02.6103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,344.76*78
2024-08-24T10:47:03.6049335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,344.89*54
2024-08-24T10:47:04.6106374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,345.11*51
2024-08-24T10:47:05.6128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,345.19*52
2024-08-24T10:47:06.6107581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,345.33*54
2024-08-24T10:47:07.6109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,345.60*52
2024-08-24T10:47:08.6105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,345.66*52
2024-08-24T10:47:09.6100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,345.27*52
2024-08-24T10:47:10.6053307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,344.78*79
2024-08-24T10:47:11.6101580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,344.71*78
2024-08-24T10:47:12.6106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,344.89*50
2024-08-24T10:47:13.6105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,345.01*56
2024-08-24T10:47:14.6110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,345.15*51
2024-08-24T10:47:15.6099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,345.50*52
2024-08-24T10:47:16.6105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,345.82*7B
2024-08-24T10:47:17.6052421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.52,345.72*5A
2024-08-24T10:47:18.6106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,345.28*51
2024-08-24T10:47:19.6111143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,344.94*52
2024-08-24T10:47:20.6105091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,344.91*52
2024-08-24T10:47:21.6106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,345.10*5C
2024-08-24T10:47:22.6103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,345.45*59
2024-08-24T10:47:23.5998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,345.69*5D
2024-08-24T10:47:24.6097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,345.55*78
2024-08-24T10:47:25.6098508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.71,345.05*7A
2024-08-24T10:47:26.6111217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.69,344.60*72
2024-08-24T10:47:27.6103079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,344.57*7E
2024-08-24T10:47:28.6110523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,344.82*57
2024-08-24T10:47:29.6103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,345.06*50
2024-08-24T10:47:30.6002729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,345.24*55
2024-08-24T10:47:31.6107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,345.29*5C
2024-08-24T10:47:32.6107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,345.12*5E
2024-08-24T10:47:33.6107502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.02,344.94*5C
2024-08-24T10:47:34.6105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,344.92*7B
2024-08-24T10:47:35.6106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,345.15*56
2024-08-24T10:47:36.6100812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,345.44*50
2024-08-24T10:47:37.5994117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.24,345.60*77
2024-08-24T10:47:38.6102727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,345.55*7C
2024-08-24T10:47:39.6101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,345.32*7F
2024-08-24T10:47:40.6103949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,345.11*7C
2024-08-24T10:47:41.6109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.59,344.99*74
2024-08-24T10:47:42.6103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,344.82*70
2024-08-24T10:47:43.6105033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,344.67*7B
2024-08-24T10:47:44.6049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,344.85*5C
2024-08-24T10:47:45.6108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,345.30*75
2024-08-24T10:47:46.6105515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,345.51*70
2024-08-24T10:47:47.6107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,345.24*5B
2024-08-24T10:47:48.6109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.21,344.85*57
2024-08-24T10:47:49.6105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,344.84*5B
2024-08-24T10:47:50.6107677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,345.13*55
2024-08-24T10:47:51.6023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,345.25*51
2024-08-24T10:47:52.6103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,344.99*57
2024-08-24T10:47:53.6107756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,344.68*7D
2024-08-24T10:47:54.6107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,344.68*5E
2024-08-24T10:47:55.6077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,344.81*56
2024-08-24T10:47:56.6101515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,344.84*50
2024-08-24T10:47:57.6088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,344.83*79
2024-08-24T10:47:58.6088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,344.83*7D
2024-08-24T10:47:59.6088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,344.72*5F
2024-08-24T10:48:00.6087064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,344.58*5A
2024-08-24T10:48:01.6101749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,344.56*54
2024-08-24T10:48:02.6097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,344.66*57
2024-08-24T10:48:03.6100393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,344.93*52
2024-08-24T10:48:04.6102630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,345.37*54
2024-08-24T10:48:05.6085122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,345.66*5D
2024-08-24T10:48:06.5988977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,345.71*54
2024-08-24T10:48:07.6095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,345.50*7B
2024-08-24T10:48:08.6095889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,345.06*7C
2024-08-24T10:48:09.6104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,344.75*77
2024-08-24T10:48:10.6095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,344.94*7A
2024-08-24T10:48:11.6098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.10,345.49*5C
2024-08-24T10:48:12.5994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.36,345.97*5D
2024-08-24T10:48:13.6097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.51,346.18*77
2024-08-24T10:48:14.6097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.26,346.04*5E
2024-08-24T10:48:15.6102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.47,345.79*59
2024-08-24T10:48:16.6092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.21,345.69*71
2024-08-24T10:48:17.6093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,345.68*73
2024-08-24T10:48:18.6099046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,345.82*5A
2024-08-24T10:48:19.6029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.97,346.23*59
2024-08-24T10:48:20.6095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.21,346.73*52
2024-08-24T10:48:21.6094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,346.95*5A
2024-08-24T10:48:22.6094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.27,346.79*5C
2024-08-24T10:48:23.6096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.44,346.49*5D
2024-08-24T10:48:24.6092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,346.34*57
2024-08-24T10:48:25.6091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,346.43*52
2024-08-24T10:48:26.6043060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,346.68*5C
2024-08-24T10:48:27.6098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,346.81*56
2024-08-24T10:48:28.6095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,346.70*7A
2024-08-24T10:48:29.6091329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,346.69*71
2024-08-24T10:48:30.6027286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,346.83*77
2024-08-24T10:48:31.6099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,346.87*72
2024-08-24T10:48:32.5984474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,346.71*75
2024-08-24T10:48:33.6086772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,346.58*77
2024-08-24T10:48:34.6092885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,346.75*5B
2024-08-24T10:48:35.6092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,347.16*53
2024-08-24T10:48:36.6097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,347.48*5B
2024-08-24T10:48:37.6089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,347.45*7B
2024-08-24T10:48:38.6090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,347.17*7E
2024-08-24T10:48:39.6038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,346.96*78
2024-08-24T10:48:40.6094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,346.87*5A
2024-08-24T10:48:41.6093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,346.83*59
2024-08-24T10:48:42.6117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,346.89*56
2024-08-24T10:48:43.6091096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,346.98*7B
2024-08-24T10:48:44.6090481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,346.96*78
2024-08-24T10:48:45.6091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,346.95*70
2024-08-24T10:48:46.6084453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,347.09*5A
2024-08-24T10:48:47.6094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,347.21*55
2024-08-24T10:48:48.6105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,347.26*76
2024-08-24T10:48:49.6092869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,347.17*5E
2024-08-24T10:48:50.6093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,346.92*71
2024-08-24T10:48:51.6086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,346.82*7E
2024-08-24T10:48:52.6093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,347.11*7A
2024-08-24T10:48:53.6030755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,347.41*58
2024-08-24T10:48:54.6085083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,347.35*51
2024-08-24T10:48:55.6092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,347.10*78
2024-08-24T10:48:56.6092131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,346.94*70
2024-08-24T10:48:57.6087340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,346.98*79
2024-08-24T10:48:58.6084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,347.09*77
2024-08-24T10:48:59.6088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,347.05*76
2024-08-24T10:49:00.6029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,346.92*7E
2024-08-24T10:49:01.6087066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,346.95*73
2024-08-24T10:49:02.6083491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,347.13*7B
2024-08-24T10:49:03.6082421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,347.23*5D
2024-08-24T10:49:04.6091436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,347.19*57
2024-08-24T10:49:05.6087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,347.05*7F
2024-08-24T10:49:06.6090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.49,346.80*70
2024-08-24T10:49:07.6020354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,346.58*79
2024-08-24T10:49:08.6083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,346.53*51
2024-08-24T10:49:09.6085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,346.73*59
2024-08-24T10:49:10.6089487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,347.01*56
2024-08-24T10:49:11.6082160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,347.12*5B
2024-08-24T10:49:12.6088356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,347.11*7C
2024-08-24T10:49:13.5991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,347.11*51
2024-08-24T10:49:14.6087379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,346.97*5B
2024-08-24T10:49:15.6086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,346.66*7F
2024-08-24T10:49:16.6075961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,346.43*53
2024-08-24T10:49:17.6080387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,346.58*5B
2024-08-24T10:49:18.6055639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,346.94*5A
2024-08-24T10:49:19.6020379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,347.22*7B
2024-08-24T10:49:20.6014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,347.35*55
2024-08-24T10:49:21.6022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,347.20*54
2024-08-24T10:49:22.6086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,346.93*72
2024-08-24T10:49:23.6060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,346.75*74
2024-08-24T10:49:24.6008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,346.74*55
2024-08-24T10:49:25.6082285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,346.83*5C
2024-08-24T10:49:26.6080562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,346.96*51
2024-08-24T10:49:27.6084736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,347.22*54
2024-08-24T10:49:28.6026983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,347.54*55
2024-08-24T10:49:29.6022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,347.55*55
2024-08-24T10:49:30.6082486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,346.92*5C
2024-08-24T10:49:31.6079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,346.08*7E
2024-08-24T10:49:32.6084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,346.04*7A
2024-08-24T10:49:33.6076985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,346.76*51
2024-08-24T10:49:34.5975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.91,347.40*5B
2024-08-24T10:49:35.6029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.39,347.45*76
2024-08-24T10:49:36.6079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,347.13*5F
2024-08-24T10:49:37.6076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.07,346.78*5E
2024-08-24T10:49:38.6080654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.03,346.53*7A
2024-08-24T10:49:39.6077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,346.46*57
2024-08-24T10:49:40.6077380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.75,346.53*51
2024-08-24T10:49:41.6082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,346.56*53
2024-08-24T10:49:42.6077732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,346.42*70
2024-08-24T10:49:43.6083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.13,346.26*52
2024-08-24T10:49:44.6077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.30,346.22*54
2024-08-24T10:49:45.6081575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,346.17*79
2024-08-24T10:49:46.6077580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,345.94*54
2024-08-24T10:49:47.6079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,345.59*58
2024-08-24T10:49:48.6026212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,345.36*53
2024-08-24T10:49:49.6075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,345.40*7F
2024-08-24T10:49:50.6082023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,345.61*7C
2024-08-24T10:49:51.6074231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,345.82*73
2024-08-24T10:49:52.6080859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,345.85*7B
2024-08-24T10:49:53.6074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,345.62*5E
2024-08-24T10:49:54.6078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,345.37*58
2024-08-24T10:49:55.6079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,345.20*7A
2024-08-24T10:49:56.5972606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,345.16*55
2024-08-24T10:49:57.6081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,345.30*5C
2024-08-24T10:49:58.6074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,345.50*58
2024-08-24T10:49:59.6076946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,345.50*5E
2024-08-24T10:50:00.6080080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,345.23*7D
2024-08-24T10:50:01.6074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,344.89*57
2024-08-24T10:50:02.6079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,344.83*57
2024-08-24T10:50:03.5970345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,345.16*77
2024-08-24T10:50:04.6079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,345.61*51
2024-08-24T10:50:05.6075942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,345.70*59
2024-08-24T10:50:06.6077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,345.30*79
2024-08-24T10:50:07.6076044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.42,344.82*5D
2024-08-24T10:50:08.6073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,344.74*57
2024-08-24T10:50:09.6072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,345.04*5F
2024-08-24T10:50:10.6017471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,345.30*5C
2024-08-24T10:50:11.6071091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,345.27*5B
2024-08-24T10:50:12.6065390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,345.08*79
2024-08-24T10:50:13.6072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,345.05*53
2024-08-24T10:50:14.6078397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,345.11*56
2024-08-24T10:50:15.6068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,345.12*53
2024-08-24T10:50:16.6075769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,345.07*7C
2024-08-24T10:50:17.6051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,344.96*70
2024-08-24T10:50:18.6074910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,344.78*7D
2024-08-24T10:50:19.6072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,344.70*5D
2024-08-24T10:50:20.6078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,345.00*55
2024-08-24T10:50:21.6073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,345.35*59
2024-08-24T10:50:22.6070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,345.29*5C
2024-08-24T10:50:23.6073600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,344.91*52
2024-08-24T10:50:24.6063123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,344.52*59
2024-08-24T10:50:25.6073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,344.38*54
2024-08-24T10:50:26.6072671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,344.52*57
2024-08-24T10:50:27.6068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,344.76*5C
2024-08-24T10:50:28.6069404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,344.91*58
2024-08-24T10:50:29.6066736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,344.79*51
2024-08-24T10:50:30.6071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,344.43*52
2024-08-24T10:50:31.6005896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,344.14*58
2024-08-24T10:50:32.6070294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,344.29*53
2024-08-24T10:50:33.6070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,344.72*52
2024-08-24T10:50:34.6067239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,344.92*59
2024-08-24T10:50:35.6076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,344.71*77
2024-08-24T10:50:36.6062297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,344.34*7A
2024-08-24T10:50:37.6118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,344.10*76
2024-08-24T10:50:38.6070777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,344.21*56
2024-08-24T10:50:39.6064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,344.59*5E
2024-08-24T10:50:40.6069733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,344.78*56
2024-08-24T10:50:41.6066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,344.71*7D
2024-08-24T10:50:42.6074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,344.50*51
2024-08-24T10:50:43.6068232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,344.34*77
2024-08-24T10:50:44.6066141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,344.33*79
2024-08-24T10:50:45.6062776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,344.38*50
2024-08-24T10:50:46.6069741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,344.34*5B
2024-08-24T10:50:47.6073347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,344.20*5A
2024-08-24T10:50:48.6068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,344.12*53
2024-08-24T10:50:49.6069835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,344.17*50
2024-08-24T10:50:50.6066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,344.27*7F
2024-08-24T10:50:51.6008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,344.23*7A
2024-08-24T10:50:52.6068947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,343.94*76
2024-08-24T10:50:53.6066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,343.71*7B
2024-08-24T10:50:54.6063517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,343.83*52
2024-08-24T10:50:55.6069952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,344.05*5F
2024-08-24T10:50:56.6072647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,344.03*51
2024-08-24T10:50:57.6069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,343.81*70
2024-08-24T10:50:58.6065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,343.68*5F
2024-08-24T10:50:59.6012803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,343.82*73
2024-08-24T10:51:00.6071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,343.95*58
2024-08-24T10:51:01.6067374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,343.69*71
2024-08-24T10:51:02.6067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,343.25*74
2024-08-24T10:51:03.6063038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,343.16*79
2024-08-24T10:51:04.6068283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,343.48*53
2024-08-24T10:51:05.6065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,343.81*59
2024-08-24T10:51:06.5962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,343.88*54
2024-08-24T10:51:07.6070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,343.73*70
2024-08-24T10:51:08.6065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,343.52*50
2024-08-24T10:51:09.6065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.39,343.47*5F
2024-08-24T10:51:10.6040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,343.60*76
2024-08-24T10:51:11.6066370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,343.66*54
2024-08-24T10:51:12.5963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,343.67*5A
2024-08-24T10:51:13.6005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,343.76*53
2024-08-24T10:51:14.6003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,343.83*78
2024-08-24T10:51:15.5993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,343.71*7A
2024-08-24T10:51:16.6059901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,343.55*79
2024-08-24T10:51:17.6068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,343.51*79
2024-08-24T10:51:18.6065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,343.63*53
2024-08-24T10:51:19.6066734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,343.92*5D
2024-08-24T10:51:20.5956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,344.15*70
2024-08-24T10:51:21.6055507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,344.09*5D
2024-08-24T10:51:22.6060529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.50,343.72*53
2024-08-24T10:51:23.6067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,343.28*74
2024-08-24T10:51:24.6058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,343.09*7F
2024-08-24T10:51:25.6060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,343.24*59
2024-08-24T10:51:26.6059647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.93,343.70*5D
2024-08-24T10:51:27.5962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,344.09*58
2024-08-24T10:51:28.6060651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,344.09*73
2024-08-24T10:51:29.6058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,343.77*5B
2024-08-24T10:51:30.6059571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.72,343.49*5C
2024-08-24T10:51:31.6063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,343.55*5C
2024-08-24T10:51:32.6065670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,343.85*5B
2024-08-24T10:51:33.6064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,344.06*58
2024-08-24T10:51:34.6010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,343.93*58
2024-08-24T10:51:35.6058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,343.47*76
2024-08-24T10:51:36.6062645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,342.94*7C
2024-08-24T10:51:37.6056380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,342.82*77
2024-08-24T10:51:38.6060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,343.25*50
2024-08-24T10:51:39.6059855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,343.78*57
2024-08-24T10:51:40.6063448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,343.82*52
2024-08-24T10:51:41.6093266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,343.37*5E
2024-08-24T10:51:42.6061165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,342.99*52
2024-08-24T10:51:43.6060014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,342.95*5C
2024-08-24T10:51:44.6059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,343.10*78
2024-08-24T10:51:45.6060518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,343.18*55
2024-08-24T10:51:46.6060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,343.02*54
2024-08-24T10:51:47.6065991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,342.66*76
2024-08-24T10:51:48.6058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,342.32*71
2024-08-24T10:51:49.6065826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,342.24*5D
2024-08-24T10:51:50.6058059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,342.40*5F
2024-08-24T10:51:51.6065787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,342.55*5D
2024-08-24T10:51:52.6065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,342.53*58
2024-08-24T10:51:53.6057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,342.35*55
2024-08-24T10:51:54.6061297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.70,342.04*5C
2024-08-24T10:51:55.6018192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,341.79*57
2024-08-24T10:51:56.6063845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,341.87*54
2024-08-24T10:51:57.6061948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.06,342.16*50
2024-08-24T10:51:58.6059487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.54,342.32*56
2024-08-24T10:51:59.6054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,342.22*5F
2024-08-24T10:52:00.6062787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.58,341.96*54
2024-08-24T10:52:01.6057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.02,341.64*7E
2024-08-24T10:52:02.5994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,341.42*7B
2024-08-24T10:52:03.6058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,341.41*5C
2024-08-24T10:52:04.6063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.58,341.48*54
2024-08-24T10:52:05.6056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,341.36*5B
2024-08-24T10:52:06.6056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,341.12*79
2024-08-24T10:52:07.6056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,341.14*5E
2024-08-24T10:52:08.6061690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,341.53*79
2024-08-24T10:52:09.5955120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,341.93*71
2024-08-24T10:52:10.6054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,342.01*7E
2024-08-24T10:52:11.6062238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,341.69*5E
2024-08-24T10:52:12.6056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,341.26*59
2024-08-24T10:52:13.6059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,341.12*79
2024-08-24T10:52:14.6053817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,341.43*59
2024-08-24T10:52:15.6007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.73,341.98*5E
2024-08-24T10:52:16.6058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,342.27*55
2024-08-24T10:52:17.6055507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,342.01*78
2024-08-24T10:52:18.6056664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.18,341.54*77
2024-08-24T10:52:19.6060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.13,341.30*57
2024-08-24T10:52:20.6054786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,341.41*73
2024-08-24T10:52:21.6055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,341.72*53
2024-08-24T10:52:22.6002920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,341.85*5B
2024-08-24T10:52:23.6059652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,341.69*7C
2024-08-24T10:52:24.6060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,341.46*5C
2024-08-24T10:52:25.6055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,341.45*53
2024-08-24T10:52:26.6058446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,341.72*50
2024-08-24T10:52:27.6060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,341.93*58
2024-08-24T10:52:28.6057157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,341.73*74
2024-08-24T10:52:29.6006827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,341.30*7E
2024-08-24T10:52:30.6140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,341.04*5C
2024-08-24T10:52:31.6057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,341.05*55
2024-08-24T10:52:32.6060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,341.23*5F
2024-08-24T10:52:33.6060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,341.33*58
2024-08-24T10:52:34.6060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,341.17*79
2024-08-24T10:52:35.6052959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,341.06*72
2024-08-24T10:52:36.6002260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,341.13*77
2024-08-24T10:52:37.6052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,341.20*5A
2024-08-24T10:52:38.6054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.25,341.30*7E
2024-08-24T10:52:39.6054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.27,341.53*7A
2024-08-24T10:52:40.6054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,341.77*7C
2024-08-24T10:52:41.6061097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,341.70*7F
2024-08-24T10:52:42.6006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,341.39*72
2024-08-24T10:52:43.6002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,341.11*7F
2024-08-24T10:52:44.6060024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,341.04*75
2024-08-24T10:52:45.6054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,341.25*5A
2024-08-24T10:52:46.6055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,341.56*50
2024-08-24T10:52:47.6053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,341.61*5B
2024-08-24T10:52:48.6057408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,341.18*7A
2024-08-24T10:52:49.6058000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.03,340.77*5F
2024-08-24T10:52:50.6031749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,340.83*72
2024-08-24T10:52:51.6058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,341.18*58
2024-08-24T10:52:52.6055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,341.39*56
2024-08-24T10:52:53.6053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.60,341.40*78
2024-08-24T10:52:54.6058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,341.44*76
2024-08-24T10:52:55.6041642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,341.45*5B
2024-08-24T10:52:56.6040925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,341.30*7E
2024-08-24T10:52:57.6050581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,341.04*79
2024-08-24T10:52:58.6040450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,340.82*7C
2024-08-24T10:52:59.6037642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,340.72*5D
2024-08-24T10:53:00.6055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,340.82*56
2024-08-24T10:53:01.6059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,341.12*57
2024-08-24T10:53:02.6056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,341.37*59
2024-08-24T10:53:03.6051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,341.29*75
2024-08-24T10:53:04.6050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,340.97*71
2024-08-24T10:53:05.6052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,340.80*5C
2024-08-24T10:53:06.6059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,340.97*56
2024-08-24T10:53:07.6052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,341.21*7E
2024-08-24T10:53:08.6049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,341.29*5F
2024-08-24T10:53:09.6057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,341.34*59
2024-08-24T10:53:10.6045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,341.50*53
2024-08-24T10:53:11.6037207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,341.65*53
2024-08-24T10:53:12.6042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,341.60*74
2024-08-24T10:53:13.6056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,341.41*55
2024-08-24T10:53:14.6059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,341.36*57
2024-08-24T10:53:15.6054793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,341.51*74
2024-08-24T10:53:16.6051696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,341.60*7F
2024-08-24T10:53:17.6039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,341.38*79
2024-08-24T10:53:18.6039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,340.99*79
2024-08-24T10:53:19.6050238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,340.95*50
2024-08-24T10:53:20.6049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,341.27*58
2024-08-24T10:53:21.6054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,341.59*50
2024-08-24T10:53:22.6056155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,341.79*76
2024-08-24T10:53:23.6055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,341.92*5E
2024-08-24T10:53:24.6050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,341.85*5D
2024-08-24T10:53:25.5998717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,341.59*70
2024-08-24T10:53:26.6049333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,341.48*54
2024-08-24T10:53:27.6054635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,341.49*55
2024-08-24T10:53:28.6048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,341.59*75
2024-08-24T10:53:29.6052278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,341.66*7E
2024-08-24T10:53:30.6049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,341.65*7F
2024-08-24T10:53:31.6048690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,341.51*7F
2024-08-24T10:53:32.6008460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,341.24*71
2024-08-24T10:53:33.6056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,341.07*53
2024-08-24T10:53:34.6048162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,341.07*50
2024-08-24T10:53:35.6055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,341.19*5E
2024-08-24T10:53:36.6049508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,341.37*53
2024-08-24T10:53:37.6047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,341.47*77
2024-08-24T10:53:38.6057437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,341.42*7E
2024-08-24T10:53:39.5984397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,341.39*75
2024-08-24T10:53:40.6046579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.30,341.51*7B
2024-08-24T10:53:41.6056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.25,341.66*7F
2024-08-24T10:53:42.6052675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,341.63*55
2024-08-24T10:53:43.6051084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,341.41*7C
2024-08-24T10:53:44.6052708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,341.20*74
2024-08-24T10:53:45.6057328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,341.07*72
2024-08-24T10:53:46.6044662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,340.93*77
2024-08-24T10:53:47.6055047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,340.82*56
2024-08-24T10:53:48.6050735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,340.85*5A
2024-08-24T10:53:49.6049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,340.95*50
2024-08-24T10:53:50.6047864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,341.03*51
2024-08-24T10:53:51.6052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,341.14*52
2024-08-24T10:53:52.6051509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,341.24*55
2024-08-24T10:53:53.6043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,341.25*7F
2024-08-24T10:53:54.6051442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,341.15*5D
2024-08-24T10:53:55.6051667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,340.99*52
2024-08-24T10:53:56.6048167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,340.95*74
2024-08-24T10:53:57.6054275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,340.96*53
2024-08-24T10:53:58.6050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,340.85*5B
2024-08-24T10:53:59.5994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,340.80*55
2024-08-24T10:54:00.6048073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,340.85*7E
2024-08-24T10:54:01.6054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,340.78*78
2024-08-24T10:54:02.6052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,340.54*7E
2024-08-24T10:54:03.6055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,340.30*71
2024-08-24T10:54:04.6051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,340.32*5C
2024-08-24T10:54:05.6049024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,340.57*52
2024-08-24T10:54:06.6048705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,340.80*51
2024-08-24T10:54:07.6043854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,340.86*75
2024-08-24T10:54:08.6054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,340.80*50
2024-08-24T10:54:09.6048488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,340.80*58
2024-08-24T10:54:10.6047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,340.84*51
2024-08-24T10:54:11.6053710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,340.82*5E
2024-08-24T10:54:12.6044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,340.80*5F
2024-08-24T10:54:13.6054222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,340.72*73
2024-08-24T10:54:14.6042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,340.67*7C
2024-08-24T10:54:15.6047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,340.76*73
2024-08-24T10:54:16.6051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,340.82*58
2024-08-24T10:54:17.6046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,340.81*53
2024-08-24T10:54:18.6052867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,340.71*70
2024-08-24T10:54:19.6054669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,340.55*7B
2024-08-24T10:54:20.6052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,340.43*76
2024-08-24T10:54:21.6049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,340.50*72
2024-08-24T10:54:22.6048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,340.82*51
2024-08-24T10:54:23.6048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,341.08*5F
2024-08-24T10:54:24.6049537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,341.03*7C
2024-08-24T10:54:25.6044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,340.93*7D
2024-08-24T10:54:26.6053674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,341.02*7A
2024-08-24T10:54:27.6051086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,341.10*78
2024-08-24T10:54:28.5990879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,340.99*52
2024-08-24T10:54:29.6047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,340.94*56
2024-08-24T10:54:30.6047042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,341.12*59
2024-08-24T10:54:31.6049317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,341.19*7E
2024-08-24T10:54:32.6050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.24,340.85*58
2024-08-24T10:54:33.6047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,340.22*56
2024-08-24T10:54:34.6048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,339.78*56
2024-08-24T10:54:35.6048960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,339.88*58
2024-08-24T10:54:36.6051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,340.31*52
2024-08-24T10:54:37.6045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,340.55*52
2024-08-24T10:54:38.6052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,340.45*58
2024-08-24T10:54:39.6050950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,340.23*59
2024-08-24T10:54:40.6050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,340.28*5D
2024-08-24T10:54:41.6049250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,340.63*5B
2024-08-24T10:54:42.6051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,340.85*5C
2024-08-24T10:54:43.6046347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,340.68*52
2024-08-24T10:54:44.6043725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,340.33*7C
2024-08-24T10:54:45.6051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,340.15*7A
2024-08-24T10:54:46.6044732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,340.16*7C
2024-08-24T10:54:47.6041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,340.13*73
2024-08-24T10:54:48.6035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,340.04*7A
2024-08-24T10:54:49.6037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,339.96*76
2024-08-24T10:54:50.6034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,340.09*73
2024-08-24T10:54:51.6029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,340.20*79
2024-08-24T10:54:52.6049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,340.08*53
2024-08-24T10:54:53.6045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,340.03*57
2024-08-24T10:54:54.5972664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,340.33*56
2024-08-24T10:54:55.5982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,340.75*7C
2024-08-24T10:54:56.5989166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,340.96*5C
2024-08-24T10:54:57.6045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.52,340.70*56
2024-08-24T10:54:58.6043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,340.07*7D
2024-08-24T10:54:59.6046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,339.68*74
2024-08-24T10:55:00.6049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,339.87*56
2024-08-24T10:55:01.6046133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,340.35*59
2024-08-24T10:55:02.6037850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,340.59*59
2024-08-24T10:55:03.6045917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,340.39*5D
2024-08-24T10:55:04.6048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.62,340.03*56
2024-08-24T10:55:05.6050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,339.74*7B
2024-08-24T10:55:06.6050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,339.54*77
2024-08-24T10:55:07.6039313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,339.58*56
2024-08-24T10:55:08.6046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,339.85*52
2024-08-24T10:55:09.6052503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,340.17*57
2024-08-24T10:55:10.6053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,340.44*5E
2024-08-24T10:55:11.6044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,340.43*7D
2024-08-24T10:55:12.6050014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,340.09*5E
2024-08-24T10:55:13.6046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,339.71*75
2024-08-24T10:55:14.6037505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,339.50*74
2024-08-24T10:55:15.5989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,339.48*70
2024-08-24T10:55:16.6048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,339.61*5D
2024-08-24T10:55:17.6047231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,339.69*50
2024-08-24T10:55:18.6048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,339.55*5C
2024-08-24T10:55:19.6045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,339.33*58
2024-08-24T10:55:20.6051297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,339.21*75
2024-08-24T10:55:21.6041463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,339.35*77
2024-08-24T10:55:22.6091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,339.69*70
2024-08-24T10:55:23.6067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,339.96*53
2024-08-24T10:55:24.6044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,340.04*7B
2024-08-24T10:55:25.6050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.04,340.08*7A
2024-08-24T10:55:26.6050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,340.06*7E
2024-08-24T10:55:27.6052611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,340.02*54
2024-08-24T10:55:28.6038370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,340.07*7C
2024-08-24T10:55:29.6050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,340.00*7A
2024-08-24T10:55:30.6081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,339.77*7F
2024-08-24T10:55:31.6049641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,339.60*78
2024-08-24T10:55:32.6044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,339.69*7D
2024-08-24T10:55:33.6050669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,339.81*5B
2024-08-24T10:55:34.6041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,339.74*5D
2024-08-24T10:55:35.6042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,339.56*58
2024-08-24T10:55:36.6045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,339.67*52
2024-08-24T10:55:37.6042617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,340.13*53
2024-08-24T10:55:38.6049235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,340.54*71
2024-08-24T10:55:39.6049742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,340.67*58
2024-08-24T10:55:40.6049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.24,340.51*56
2024-08-24T10:55:41.6048457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,340.18*55
2024-08-24T10:55:42.5988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,339.95*53
2024-08-24T10:55:43.6048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,340.12*57
2024-08-24T10:55:44.6050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,340.43*51
2024-08-24T10:55:45.6047789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,340.39*70
2024-08-24T10:55:46.6044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.83,339.97*58
2024-08-24T10:55:47.6048827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.96,339.47*59
2024-08-24T10:55:48.6041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,339.12*75
2024-08-24T10:55:49.6045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,339.19*59
2024-08-24T10:55:50.6042617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.97,339.57*54
2024-08-24T10:55:51.6046802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,339.92*5C
2024-08-24T10:55:52.6040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,340.03*51
2024-08-24T10:55:53.6046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,340.01*58
2024-08-24T10:55:54.6042398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,340.16*5F
2024-08-24T10:55:55.5979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,340.49*79
2024-08-24T10:55:56.6044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,340.70*70
2024-08-24T10:55:57.6045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,340.69*53
2024-08-24T10:55:58.6049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,340.55*7A
2024-08-24T10:55:59.6047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.22,340.28*79
2024-08-24T10:56:00.5996194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.93,340.01*7D
2024-08-24T10:56:01.6024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,340.02*7C
2024-08-24T10:56:02.6040866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,340.30*5F
2024-08-24T10:56:03.6049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.20,340.47*7C
2024-08-24T10:56:04.6017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,340.49*7A
2024-08-24T10:56:05.6038110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,340.57*57
2024-08-24T10:56:06.6041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,340.68*59
2024-08-24T10:56:07.6040954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,340.64*52
2024-08-24T10:56:08.6040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,340.61*52
2024-08-24T10:56:09.6027362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,340.66*7F
2024-08-24T10:56:10.6045613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,340.79*58
2024-08-24T10:56:11.6042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,340.86*56
2024-08-24T10:56:12.6046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,340.72*56
2024-08-24T10:56:13.6045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,340.50*52
2024-08-24T10:56:14.5992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,340.31*54
2024-08-24T10:56:15.5991570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,340.09*56
2024-08-24T10:56:16.6047813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,339.92*7B
2024-08-24T10:56:17.6042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,339.94*71
2024-08-24T10:56:18.6048000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,340.09*5D
2024-08-24T10:56:19.6043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,340.31*5D
2024-08-24T10:56:20.6047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,340.39*5D
2024-08-24T10:56:21.6045134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,340.19*5F
2024-08-24T10:56:22.6029746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,339.99*5E
2024-08-24T10:56:23.6041465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,340.28*70
2024-08-24T10:56:24.6040789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,340.92*5D
2024-08-24T10:56:25.6042110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,341.25*59
2024-08-24T10:56:26.6045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,341.09*59
2024-08-24T10:56:27.6045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.69,340.59*5C
2024-08-24T10:56:28.6047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.59,339.94*50
2024-08-24T10:56:29.5986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,339.50*7D
2024-08-24T10:56:30.6043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,339.50*50
2024-08-24T10:56:31.6043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.14,339.73*53
2024-08-24T10:56:32.6041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,339.97*52
2024-08-24T10:56:33.6050345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,340.18*5E
2024-08-24T10:56:34.6098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,340.32*54
2024-08-24T10:56:35.6040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.23,340.11*55
2024-08-24T10:56:36.5992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.77,339.57*5A
2024-08-24T10:56:37.6045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,339.16*7E
2024-08-24T10:56:38.6046823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,339.22*5D
2024-08-24T10:56:39.6045490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,339.77*5C
2024-08-24T10:56:40.6039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,340.34*52
2024-08-24T10:56:41.6040368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,340.47*54
2024-08-24T10:56:42.6043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.16,340.10*53
2024-08-24T10:56:43.6041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.57,339.62*5F
2024-08-24T10:56:44.6084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,339.50*54
2024-08-24T10:56:45.6045985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,339.71*5C
2024-08-24T10:56:46.6040863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,340.08*5E
2024-08-24T10:56:47.6046766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,340.29*5D
2024-08-24T10:56:48.6045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,340.15*73
2024-08-24T10:56:49.6044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,339.93*75
2024-08-24T10:56:50.6035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,339.93*77
2024-08-24T10:56:51.6041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.04,340.16*78
2024-08-24T10:56:52.6043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,340.47*7F
2024-08-24T10:56:53.6040723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,340.67*54
2024-08-24T10:56:54.6047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,340.66*7A
2024-08-24T10:56:55.6043579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,340.29*77
2024-08-24T10:56:56.6038711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,339.75*7A
2024-08-24T10:56:57.6035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,339.47*55
2024-08-24T10:56:58.6047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,339.69*53
2024-08-24T10:56:59.6042460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,340.18*50
2024-08-24T10:57:00.6048234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,340.42*51
2024-08-24T10:57:01.6046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,340.34*5D
2024-08-24T10:57:02.6043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.20,339.93*5D
2024-08-24T10:57:03.6041410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.63,339.37*5F
2024-08-24T10:57:04.6043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,339.08*7A
2024-08-24T10:57:05.6041897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,339.35*5B
2024-08-24T10:57:06.6047627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,340.05*51
2024-08-24T10:57:07.6047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,340.53*59
2024-08-24T10:57:08.6038728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,340.47*5D
2024-08-24T10:57:09.6039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.28,340.06*5A
2024-08-24T10:57:10.6040949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.18,339.71*56
2024-08-24T10:57:11.6034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,339.71*57
2024-08-24T10:57:12.6043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,339.97*5F
2024-08-24T10:57:13.6047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,340.17*50
2024-08-24T10:57:14.6042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,340.34*5F
2024-08-24T10:57:15.6047670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,340.64*58
2024-08-24T10:57:16.6045621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,340.78*74
2024-08-24T10:57:17.6044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,340.46*72
2024-08-24T10:57:18.6202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,339.98*70
2024-08-24T10:57:19.6043429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,339.79*72
2024-08-24T10:57:20.6041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,339.98*5E
2024-08-24T10:57:21.6042462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.24,340.28*5F
2024-08-24T10:57:22.6048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.02,340.33*55
2024-08-24T10:57:23.6040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,340.21*54
2024-08-24T10:57:24.6040458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,340.09*59
2024-08-24T10:57:25.6035303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,339.88*74
2024-08-24T10:57:26.6041630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,339.65*78
2024-08-24T10:57:27.6038169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,339.68*55
2024-08-24T10:57:28.6038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,339.95*51
2024-08-24T10:57:29.6043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,340.13*5E
2024-08-24T10:57:30.6049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,340.18*58
2024-08-24T10:57:31.6043693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,340.36*7C
2024-08-24T10:57:32.5991909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,340.54*7D
2024-08-24T10:57:33.6043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,340.45*51
2024-08-24T10:57:34.6038114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,340.15*50
2024-08-24T10:57:35.6040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,340.00*5F
2024-08-24T10:57:36.6039336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,340.02*52
2024-08-24T10:57:37.6042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,340.05*51
2024-08-24T10:57:38.6039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,340.22*7A
2024-08-24T10:57:39.5991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,340.53*70
2024-08-24T10:57:40.6046802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,340.63*55
2024-08-24T10:57:41.6041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,340.33*7B
2024-08-24T10:57:42.6044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,339.92*7C
2024-08-24T10:57:43.6044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,339.88*76
2024-08-24T10:57:44.6035932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,340.32*58
2024-08-24T10:57:45.6043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,340.78*5F
2024-08-24T10:57:46.5980198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,340.78*7C
2024-08-24T10:57:47.6047727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,340.48*79
2024-08-24T10:57:48.6041227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,340.19*56
2024-08-24T10:57:49.6045273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,340.16*75
2024-08-24T10:57:50.6046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,340.43*71
2024-08-24T10:57:51.6040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,340.65*53
2024-08-24T10:57:52.5983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,340.54*59
2024-08-24T10:57:53.5982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,340.36*7D
2024-08-24T10:57:54.6048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,340.39*73
2024-08-24T10:57:55.6044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,340.55*55
2024-08-24T10:57:56.6038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,340.59*79
2024-08-24T10:57:57.6045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,340.44*7B
2024-08-24T10:57:58.6047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,340.14*78
2024-08-24T10:57:59.6037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,340.10*5B
2024-08-24T10:58:00.6042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,340.46*50
2024-08-24T10:58:01.6042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,340.76*71
2024-08-24T10:58:02.6040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,340.71*7E
2024-08-24T10:58:03.6119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,340.50*5C
2024-08-24T10:58:04.6037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,340.31*7B
2024-08-24T10:58:05.6040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,340.23*7A
2024-08-24T10:58:06.5986649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,340.24*52
2024-08-24T10:58:07.5977150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,340.24*54
2024-08-24T10:58:08.6047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,340.25*5C
2024-08-24T10:58:09.6041822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,340.24*7E
2024-08-24T10:58:10.6073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,340.17*70
2024-08-24T10:58:11.6041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,340.18*72
2024-08-24T10:58:12.6039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,340.34*5D
2024-08-24T10:58:13.6038164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,340.48*7F
2024-08-24T10:58:14.6039429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,340.48*73
2024-08-24T10:58:15.6042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,340.34*52
2024-08-24T10:58:16.6040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,340.15*7F
2024-08-24T10:58:17.6039260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,340.17*75
2024-08-24T10:58:18.6042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,340.37*53
2024-08-24T10:58:19.6039810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,340.42*5A
2024-08-24T10:58:20.6039541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,340.43*50
2024-08-24T10:58:21.6031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,340.49*55
2024-08-24T10:58:22.6034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,340.39*77
2024-08-24T10:58:23.6040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,340.05*70
2024-08-24T10:58:24.6043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,339.78*7F
2024-08-24T10:58:25.6039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,339.91*72
2024-08-24T10:58:26.6042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,340.28*5B
2024-08-24T10:58:27.6037309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,340.58*7C
2024-08-24T10:58:28.6041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,340.55*7D
2024-08-24T10:58:29.6043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,340.35*5F
2024-08-24T10:58:30.6041680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,340.16*79
2024-08-24T10:58:31.6046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,340.22*76
2024-08-24T10:58:32.6041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,340.64*5B
2024-08-24T10:58:33.6042090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,340.96*5A
2024-08-24T10:58:34.6038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,340.93*5A
2024-08-24T10:58:35.6038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,340.56*54
2024-08-24T10:58:36.6038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,340.04*50
2024-08-24T10:58:37.6039674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,339.74*70
2024-08-24T10:58:38.6041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,339.85*7A
2024-08-24T10:58:39.6037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,340.18*58
2024-08-24T10:58:40.6043499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,340.32*5F
2024-08-24T10:58:41.6045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,340.11*50
2024-08-24T10:58:42.6037533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,339.83*5D
2024-08-24T10:58:43.6043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,339.84*75
2024-08-24T10:58:44.6044966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,340.16*7F
2024-08-24T10:58:45.6038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,340.53*51
2024-08-24T10:58:46.6044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,340.57*7E
2024-08-24T10:58:47.6042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,340.25*77
2024-08-24T10:58:48.6042133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,339.96*5E
2024-08-24T10:58:49.6033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,340.00*7F
2024-08-24T10:58:50.6037781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,340.34*5B
2024-08-24T10:58:51.6038720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,340.53*55
2024-08-24T10:58:52.6037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,340.25*5A
2024-08-24T10:58:53.6039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,339.82*7D
2024-08-24T10:58:54.6043594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,339.61*7F
2024-08-24T10:58:55.6042449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,339.77*53
2024-08-24T10:58:56.5991018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,340.25*71
2024-08-24T10:58:57.6042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,340.68*71
2024-08-24T10:58:58.6041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,340.61*79
2024-08-24T10:58:59.6045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,340.21*7F
2024-08-24T10:59:00.6039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,340.05*7C
2024-08-24T10:59:01.6038345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,340.20*52
2024-08-24T10:59:02.6035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,340.41*7E
2024-08-24T10:59:03.6038290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,340.42*79
2024-08-24T10:59:04.6044095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,340.26*77
2024-08-24T10:59:05.6042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,340.07*7B
2024-08-24T10:59:06.6040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,339.88*76
2024-08-24T10:59:07.6047367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,339.81*52
2024-08-24T10:59:08.6044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,339.88*5D
2024-08-24T10:59:09.6043795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,339.95*76
2024-08-24T10:59:10.6203262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,339.86*7E
2024-08-24T10:59:11.6201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,339.79*5C
2024-08-24T10:59:12.5967685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,339.93*7F
2024-08-24T10:59:13.6044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,340.25*56
2024-08-24T10:59:14.6040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,340.43*59
2024-08-24T10:59:15.6037643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,340.44*7F
2024-08-24T10:59:16.6034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,340.41*7A
2024-08-24T10:59:17.6032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,340.31*7D
2024-08-24T10:59:18.6047330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,340.29*70
2024-08-24T10:59:19.6040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,340.34*5A
2024-08-24T10:59:20.6038754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,340.24*5B
2024-08-24T10:59:21.6042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,339.87*7A
2024-08-24T10:59:22.6039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.60,339.46*70
2024-08-24T10:59:23.6039258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,339.22*7E
2024-08-24T10:59:24.6198801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,339.37*5B
2024-08-24T10:59:25.6043096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.37,340.04*7E
2024-08-24T10:59:26.6042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.82,340.83*7D
2024-08-24T10:59:27.6040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.12,341.16*7F
2024-08-24T10:59:28.6039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.05,340.87*5F
2024-08-24T10:59:29.6038357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.15,340.54*56
2024-08-24T10:59:30.6036769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,340.53*7A
2024-08-24T10:59:31.5980155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,340.70*52
2024-08-24T10:59:32.6045900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,340.84*5E
2024-08-24T10:59:33.6039571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,340.85*56
2024-08-24T10:59:34.6038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,340.73*7E
2024-08-24T10:59:35.6037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,340.54*7F
2024-08-24T10:59:36.6042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,340.31*56
2024-08-24T10:59:37.6043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,340.01*54
2024-08-24T10:59:38.6041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,339.62*57
2024-08-24T10:59:39.6039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,339.45*74
2024-08-24T10:59:40.6045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,339.73*5C
2024-08-24T10:59:41.6042547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,340.23*54
2024-08-24T10:59:42.6045460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,340.64*7B
2024-08-24T10:59:43.6041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,340.85*7B
2024-08-24T10:59:44.6032929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,340.99*51
2024-08-24T10:59:45.6005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,340.99*7B
2024-08-24T10:59:46.6042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,340.63*72
2024-08-24T10:59:47.6045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,340.27*79
2024-08-24T10:59:48.6036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,340.15*59
2024-08-24T10:59:49.6038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,340.17*5C
2024-08-24T10:59:50.6034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,340.13*58
2024-08-24T10:59:51.6044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,340.00*78
2024-08-24T10:59:52.6037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.93,339.80*5F
2024-08-24T10:59:53.6046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,339.73*5A
2024-08-24T10:59:54.6040188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,339.79*71
2024-08-24T10:59:55.6040609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,339.91*58
2024-08-24T10:59:56.6038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,340.04*52
2024-08-24T10:59:57.6040049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,340.07*7C
2024-08-24T10:59:58.6042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,340.13*75
2024-08-24T10:59:59.6033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,340.25*7F
2024-08-24T11:00:00.6043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,340.30*5F
2024-08-24T11:00:01.6038049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,340.23*56
2024-08-24T11:00:02.6032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,339.96*50
2024-08-24T11:00:03.6045686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,339.64*5B
2024-08-24T11:00:04.6037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,339.54*70
2024-08-24T11:00:05.6042390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,339.61*73
2024-08-24T11:00:06.6032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,339.71*7C
2024-08-24T11:00:07.6043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,339.79*7D
2024-08-24T11:00:08.6043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,339.74*5F
2024-08-24T11:00:09.6038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,339.72*5F
2024-08-24T11:00:10.6044714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,339.80*75
2024-08-24T11:00:11.6040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,339.94*54
2024-08-24T11:00:12.6034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,340.20*7E
2024-08-24T11:00:13.6039222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,340.53*5F
2024-08-24T11:00:14.6036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,340.69*7A
2024-08-24T11:00:15.6044303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,340.57*72
2024-08-24T11:00:16.6046952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,340.16*56
2024-08-24T11:00:17.6042475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,339.66*77
2024-08-24T11:00:18.6036688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,339.37*78
2024-08-24T11:00:19.6041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,339.30*59
2024-08-24T11:00:20.6043410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,339.49*50
2024-08-24T11:00:21.6045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,339.56*5E
2024-08-24T11:00:22.6040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,339.37*5E
2024-08-24T11:00:23.6048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.64,339.34*51
2024-08-24T11:00:24.6045982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,339.59*50
2024-08-24T11:00:25.6033055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,339.77*77
2024-08-24T11:00:26.6025907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,339.72*5E
2024-08-24T11:00:27.6031337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,339.70*55
2024-08-24T11:00:28.6019962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,339.88*50
2024-08-24T11:00:29.6017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,340.18*7D
2024-08-24T11:00:30.6037611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,340.36*7E
2024-08-24T11:00:31.6033635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,340.26*7C
2024-08-24T11:00:32.6040539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,339.93*55
2024-08-24T11:00:33.6039725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,339.51*5B
2024-08-24T11:00:34.6031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,339.41*5A
2024-08-24T11:00:35.6039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,339.49*53
2024-08-24T11:00:36.6047003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,339.63*59
2024-08-24T11:00:37.6039393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,339.79*7A
2024-08-24T11:00:38.6048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,339.78*72
2024-08-24T11:00:39.6048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,339.74*76
2024-08-24T11:00:40.6034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,339.83*76
2024-08-24T11:00:41.6037818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,339.93*7B
2024-08-24T11:00:42.6036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,340.01*75
2024-08-24T11:00:43.6041120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,340.14*74
2024-08-24T11:00:44.6045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,340.33*59
2024-08-24T11:00:45.6044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,340.55*5C
2024-08-24T11:00:46.6042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,340.56*5A
2024-08-24T11:00:47.6033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,340.34*78
2024-08-24T11:00:48.6039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,340.01*7B
2024-08-24T11:00:49.6046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,339.75*79
2024-08-24T11:00:50.6038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,339.67*74
2024-08-24T11:00:51.6038719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,339.80*5E
2024-08-24T11:00:52.6036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,339.97*5D
2024-08-24T11:00:53.6038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,339.96*52
2024-08-24T11:00:54.6198428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,339.75*5C
2024-08-24T11:00:55.6044842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,339.86*7C
2024-08-24T11:00:56.6043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,340.34*70
2024-08-24T11:00:57.6042371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,340.70*7A
2024-08-24T11:00:58.6046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,340.75*50
2024-08-24T11:00:59.6038328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,340.60*54
2024-08-24T11:01:00.6037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,340.41*5F
2024-08-24T11:01:01.5987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,340.29*59
2024-08-24T11:01:02.6039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,340.20*73
2024-08-24T11:01:03.6037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,340.16*7D
2024-08-24T11:01:04.6040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,340.11*78
2024-08-24T11:01:05.6036334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,340.05*5C
2024-08-24T11:01:06.6042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,339.94*5F
2024-08-24T11:01:07.6039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,339.77*5A
2024-08-24T11:01:08.5988126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,339.67*54
2024-08-24T11:01:09.6042508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,339.71*52
2024-08-24T11:01:10.6046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,340.06*54
2024-08-24T11:01:11.6046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,340.60*53
2024-08-24T11:01:12.6043767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,340.76*7E
2024-08-24T11:01:13.6044494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,340.45*5C
2024-08-24T11:01:14.6045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,340.11*5A
2024-08-24T11:01:15.6040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,340.08*57
2024-08-24T11:01:16.6038646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,340.22*5F
2024-08-24T11:01:17.6043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,340.36*54
2024-08-24T11:01:18.6037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,340.24*74
2024-08-24T11:01:19.6045271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,339.91*7A
2024-08-24T11:01:20.6042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,339.63*5F
2024-08-24T11:01:21.6040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,339.56*75
2024-08-24T11:01:22.6032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,339.65*50
2024-08-24T11:01:23.6038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,339.77*72
2024-08-24T11:01:24.6041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,339.93*7D
2024-08-24T11:01:25.6039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,340.13*7E
2024-08-24T11:01:26.6040607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,340.14*54
2024-08-24T11:01:27.6036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,340.18*77
2024-08-24T11:01:28.6040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,340.35*54
2024-08-24T11:01:29.6036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,340.27*50
2024-08-24T11:01:30.6032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,340.06*73
2024-08-24T11:01:31.6043483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,340.03*7E
2024-08-24T11:01:32.6041242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,340.16*7B
2024-08-24T11:01:33.6040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,340.22*50
2024-08-24T11:01:34.6040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,339.91*51
2024-08-24T11:01:35.6041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,339.58*54
2024-08-24T11:01:36.6191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,339.60*53
2024-08-24T11:01:37.6042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,339.85*78
2024-08-24T11:01:38.6044516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,339.88*7B
2024-08-24T11:01:39.6043979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,339.59*76
2024-08-24T11:01:40.6061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,339.40*72
2024-08-24T11:01:41.6038365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,339.72*70
2024-08-24T11:01:42.6037021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.12,340.32*71
2024-08-24T11:01:43.6029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,340.72*51
2024-08-24T11:01:44.6043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,340.83*74
2024-08-24T11:01:45.6040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,340.68*71
2024-08-24T11:01:46.6039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,340.34*7A
2024-08-24T11:01:47.6043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,340.15*7D
2024-08-24T11:01:48.6026685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,340.24*5F
2024-08-24T11:01:49.6034156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,340.42*5D
2024-08-24T11:01:50.6038365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,340.44*7B
2024-08-24T11:01:51.6039298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,340.12*71
2024-08-24T11:01:52.6040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.08,339.64*59
2024-08-24T11:01:53.6039894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,339.34*5F
2024-08-24T11:01:54.6038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,339.36*70
2024-08-24T11:01:55.6024759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,339.62*57
2024-08-24T11:01:56.6024647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,339.92*56
2024-08-24T11:01:57.6041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,340.23*7D
2024-08-24T11:01:58.6036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,340.41*54
2024-08-24T11:01:59.6040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,340.33*5C
2024-08-24T11:02:00.6046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,340.21*53
2024-08-24T11:02:01.6041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,340.17*5F
2024-08-24T11:02:02.6030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,339.98*74
2024-08-24T11:02:03.6044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,339.75*76
2024-08-24T11:02:04.6038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,339.75*79
2024-08-24T11:02:05.6041186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,339.96*5E
2024-08-24T11:02:06.6037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,340.00*5D
2024-08-24T11:02:07.6039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,339.79*7B
2024-08-24T11:02:08.6037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,339.56*7C
2024-08-24T11:02:09.6035330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,339.46*53
2024-08-24T11:02:10.6045256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,339.80*7C
2024-08-24T11:02:11.6044689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.05,340.52*51
2024-08-24T11:02:12.6040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,341.08*55
2024-08-24T11:02:13.6037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,341.07*7F
2024-08-24T11:02:14.6043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.07,340.47*5C
2024-08-24T11:02:15.6040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.37,339.95*52
2024-08-24T11:02:16.6197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,340.07*7A
2024-08-24T11:02:17.6045625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,340.46*59
2024-08-24T11:02:18.6068301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,340.54*50
2024-08-24T11:02:19.6047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,340.26*7C
2024-08-24T11:02:20.6045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,339.94*72
2024-08-24T11:02:21.6046116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,339.80*74
2024-08-24T11:02:22.6045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,339.83*7D
2024-08-24T11:02:23.6037609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,339.86*58
2024-08-24T11:02:24.6037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,339.72*7C
2024-08-24T11:02:25.6036603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,339.56*75
2024-08-24T11:02:26.6047339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,339.61*5E
2024-08-24T11:02:27.6044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,339.90*7D
2024-08-24T11:02:28.6030911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,340.30*59
2024-08-24T11:02:29.6043927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,340.58*5D
2024-08-24T11:02:30.6036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,340.57*51
2024-08-24T11:02:31.6045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,340.29*7C
2024-08-24T11:02:32.6046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,339.91*78
2024-08-24T11:02:33.6042179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,339.69*77
2024-08-24T11:02:34.6042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,339.73*5E
2024-08-24T11:02:35.6038164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,339.92*53
2024-08-24T11:02:36.6044273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,339.90*7C
2024-08-24T11:02:37.6200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,339.60*5E
2024-08-24T11:02:38.6045830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.71,339.48*52
2024-08-24T11:02:39.6045273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,339.81*7A
2024-08-24T11:02:40.6045374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,340.15*7E
2024-08-24T11:02:41.6044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,340.18*5C
2024-08-24T11:02:42.6041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,340.06*72
2024-08-24T11:02:43.6037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,340.03*79
2024-08-24T11:02:44.6036672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,340.17*73
2024-08-24T11:02:45.6037379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,340.27*51
2024-08-24T11:02:46.6045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,340.28*5D
2024-08-24T11:02:47.6038954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,340.39*51
2024-08-24T11:02:48.6040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,340.56*54
2024-08-24T11:02:49.6039707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,340.50*51
2024-08-24T11:02:50.6044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,340.11*78
2024-08-24T11:02:51.6202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,339.60*74
2024-08-24T11:02:52.6046160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,339.26*59
2024-08-24T11:02:53.6041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,339.21*53
2024-08-24T11:02:54.6039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,339.32*52
2024-08-24T11:02:55.6037654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,339.46*58
2024-08-24T11:02:56.6037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,339.68*50
2024-08-24T11:02:57.6032442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,339.93*7C
2024-08-24T11:02:58.6027334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,339.95*71
2024-08-24T11:02:59.6047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,339.87*50
2024-08-24T11:03:00.6015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,339.87*72
2024-08-24T11:03:01.6041137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,339.95*79
2024-08-24T11:03:02.6036800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,339.94*55
2024-08-24T11:03:03.6040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,339.74*7B
2024-08-24T11:03:04.6037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,339.65*74
2024-08-24T11:03:05.6030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,339.91*7C
2024-08-24T11:03:06.6029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,340.27*54
2024-08-24T11:03:07.6033676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.33,340.32*7C
2024-08-24T11:03:08.6038328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,340.12*7C
2024-08-24T11:03:09.6042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.82,339.86*5C
2024-08-24T11:03:10.6041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.15,339.56*7A
2024-08-24T11:03:11.6045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,339.35*7F
2024-08-24T11:03:12.6027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,339.45*59
2024-08-24T11:03:13.6042471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,339.69*5D
2024-08-24T11:03:14.6040286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,339.90*50
2024-08-24T11:03:15.6042262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,339.95*7F
2024-08-24T11:03:16.6038832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,339.87*56
2024-08-24T11:03:17.6045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,339.91*5F
2024-08-24T11:03:18.6043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,340.15*7B
2024-08-24T11:03:19.6197201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,340.28*71
2024-08-24T11:03:20.6041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,339.97*70
2024-08-24T11:03:21.6045311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,339.46*70
2024-08-24T11:03:22.6040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,339.23*75
2024-08-24T11:03:23.6039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,339.37*57
2024-08-24T11:03:24.6039329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,339.68*52
2024-08-24T11:03:25.6047983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,339.93*57
2024-08-24T11:03:26.6035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,339.99*59
2024-08-24T11:03:27.6045257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,339.78*5F
2024-08-24T11:03:28.6043105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,339.54*53
2024-08-24T11:03:29.6038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,339.55*59
2024-08-24T11:03:30.6045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,339.74*5D
2024-08-24T11:03:31.6046610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,340.04*57
2024-08-24T11:03:32.6046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,340.30*58
2024-08-24T11:03:33.6201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,340.36*7E
2024-08-24T11:03:34.6041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.03,340.01*72
2024-08-24T11:03:35.6037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,339.55*76
2024-08-24T11:03:36.6038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,339.40*7E
2024-08-24T11:03:37.6046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,339.53*5D
2024-08-24T11:03:38.6047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,339.71*55
2024-08-24T11:03:39.6039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,339.79*51
2024-08-24T11:03:40.5985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,339.70*7D
2024-08-24T11:03:41.6044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.03,339.54*5A
2024-08-24T11:03:42.6042547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.79,339.41*58
2024-08-24T11:03:43.6038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,339.58*79
2024-08-24T11:03:44.6037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,340.00*5B
2024-08-24T11:03:45.6046338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,340.26*5E
2024-08-24T11:03:46.6041232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,340.14*55
2024-08-24T11:03:47.6041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,339.91*5C
2024-08-24T11:03:48.6042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,339.76*59
2024-08-24T11:03:49.6037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,339.64*79
2024-08-24T11:03:50.6039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,339.62*70
2024-08-24T11:03:51.6044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,339.67*7C
2024-08-24T11:03:52.6046659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,339.69*70
2024-08-24T11:03:53.6045794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,339.68*73
2024-08-24T11:03:54.6039892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,339.80*70
2024-08-24T11:03:55.6045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,339.96*75
2024-08-24T11:03:56.6038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,339.95*53
2024-08-24T11:03:57.6044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,339.87*7C
2024-08-24T11:03:58.6045192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,339.89*70
2024-08-24T11:03:59.6045115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,340.05*78
2024-08-24T11:04:00.6040029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,340.27*56
2024-08-24T11:04:01.6197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,340.36*54
2024-08-24T11:04:02.6043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,340.17*50
2024-08-24T11:04:03.6046256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,339.86*76
2024-08-24T11:04:04.6043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,339.68*7D
2024-08-24T11:04:05.6041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,339.65*7A
2024-08-24T11:04:06.6045461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,339.71*75
2024-08-24T11:04:07.5999781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,339.74*58
2024-08-24T11:04:08.6193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,339.64*5D
2024-08-24T11:04:09.6201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,339.53*58
2024-08-24T11:04:10.6199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,339.70*59
2024-08-24T11:04:11.6043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,340.14*51
2024-08-24T11:04:12.6043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,340.47*7B
2024-08-24T11:04:13.6040819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,340.50*51
2024-08-24T11:04:14.6047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,340.30*7A
2024-08-24T11:04:15.6081361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,340.13*5E
2024-08-24T11:04:16.6079612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,340.10*52
2024-08-24T11:04:17.6040774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,340.19*50
2024-08-24T11:04:18.6041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,340.29*57
2024-08-24T11:04:19.6038354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,340.26*75
2024-08-24T11:04:20.6045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.70,339.80*76
2024-08-24T11:04:21.6034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.62,339.22*72
2024-08-24T11:04:22.6085896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,339.22*5D
2024-08-24T11:04:23.6039491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.65,339.73*51
2024-08-24T11:04:24.6046604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.05,340.16*7E
2024-08-24T11:04:25.6043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.89,340.28*77
2024-08-24T11:04:26.6042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.21,340.14*54
2024-08-24T11:04:27.6060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.81,339.96*5A
2024-08-24T11:04:28.6084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,339.92*57
2024-08-24T11:04:29.6079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,340.04*5A
2024-08-24T11:04:30.6077309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,340.07*5E
2024-08-24T11:04:31.6068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,339.92*5B
2024-08-24T11:04:32.6046547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,339.69*58
2024-08-24T11:04:33.6046002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,339.64*76
2024-08-24T11:04:34.6041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,339.72*76
2024-08-24T11:04:35.6030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,339.82*7A
2024-08-24T11:04:36.6040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,339.83*75
2024-08-24T11:04:37.6044304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,339.64*5F
2024-08-24T11:04:38.6043899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,339.58*7E
2024-08-24T11:04:39.6044702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.55,339.84*7E
2024-08-24T11:04:40.6045072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.08,340.09*74
2024-08-24T11:04:41.6037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,340.08*5F
2024-08-24T11:04:42.6039493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,339.93*52
2024-08-24T11:04:43.6044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,339.94*7C
2024-08-24T11:04:44.6044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,340.12*71
2024-08-24T11:04:45.6042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,340.16*71
2024-08-24T11:04:46.6040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,339.90*5F
2024-08-24T11:04:47.6046421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,339.46*5D
2024-08-24T11:04:48.6039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,339.39*79
2024-08-24T11:04:49.6056755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,339.68*56
2024-08-24T11:04:50.6048078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,339.80*51
2024-08-24T11:04:51.6040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,339.72*56
2024-08-24T11:04:52.6045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,339.74*77
2024-08-24T11:04:53.6069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,339.82*54
2024-08-24T11:04:54.6038685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,339.88*5C
2024-08-24T11:04:55.6045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,339.95*57
2024-08-24T11:04:56.6199693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.36,339.96*5A
2024-08-24T11:04:57.6040427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,340.08*5B
2024-08-24T11:04:58.6041498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,340.27*52
2024-08-24T11:04:59.6039834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,340.26*79
2024-08-24T11:05:00.6044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.51,339.90*7E
2024-08-24T11:05:01.6039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,339.42*75
2024-08-24T11:05:02.6036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,339.30*5C
2024-08-24T11:05:03.6198441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,339.53*52
2024-08-24T11:05:04.6033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,339.78*52
2024-08-24T11:05:05.6044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,339.76*74
2024-08-24T11:05:06.6043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,339.61*5E
2024-08-24T11:05:07.6039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,339.60*74
2024-08-24T11:05:08.6040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.78,339.84*70
2024-08-24T11:05:09.6085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,340.11*55
2024-08-24T11:05:10.6195499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,340.14*5D
2024-08-24T11:05:11.6043238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,339.98*73
2024-08-24T11:05:12.6039978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,339.91*70
2024-08-24T11:05:13.6036336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,340.05*5A
2024-08-24T11:05:14.6043165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,340.33*58
2024-08-24T11:05:15.6036736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,340.51*5E
2024-08-24T11:05:16.6035094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,340.46*7A
2024-08-24T11:05:17.6040999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.28,340.04*77
2024-08-24T11:05:18.6045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,339.48*70
2024-08-24T11:05:19.6042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,339.25*7E
2024-08-24T11:05:20.6038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,339.49*55
2024-08-24T11:05:21.6037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,339.90*50
2024-08-24T11:05:22.6039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,340.02*7C
2024-08-24T11:05:23.6031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,339.81*58
2024-08-24T11:05:24.6041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,339.61*5F
2024-08-24T11:05:25.6039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,339.78*7C
2024-08-24T11:05:26.6045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,340.13*56
2024-08-24T11:05:27.6042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,340.26*5C
2024-08-24T11:05:28.6041002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,340.21*7E
2024-08-24T11:05:29.6037557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,340.13*7A
2024-08-24T11:05:30.6035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,340.02*79
2024-08-24T11:05:31.6044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,339.99*72
2024-08-24T11:05:32.6040200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,340.20*75
2024-08-24T11:05:33.6045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,340.35*52
2024-08-24T11:05:34.6037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,340.22*7D
2024-08-24T11:05:35.6044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,339.91*74
2024-08-24T11:05:36.6045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,339.60*7D
2024-08-24T11:05:37.6002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,339.64*59
2024-08-24T11:05:38.6038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.35,340.17*78
2024-08-24T11:05:39.6042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.08,340.70*73
2024-08-24T11:05:40.6044414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,340.68*76
2024-08-24T11:05:41.6043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,340.31*7D
2024-08-24T11:05:42.6083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,340.20*7A
2024-08-24T11:05:43.5989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,340.52*7C
2024-08-24T11:05:44.5982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.36,340.88*76
2024-08-24T11:05:45.6018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.12,340.91*72
2024-08-24T11:05:46.6074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,340.67*7F
2024-08-24T11:05:47.6032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,340.63*7A
2024-08-24T11:05:48.6038143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,340.73*7D
2024-08-24T11:05:49.6036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,340.62*79
2024-08-24T11:05:50.6088849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,340.21*57
2024-08-24T11:05:51.6038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,339.86*7B
2024-08-24T11:05:52.6039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,339.88*5E
2024-08-24T11:05:53.6044034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,340.27*5B
2024-08-24T11:05:54.6037365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,340.56*56
2024-08-24T11:05:55.6044223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,340.48*77
2024-08-24T11:05:56.6037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,340.11*5F
2024-08-24T11:05:57.6033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,339.85*78
2024-08-24T11:05:58.6039400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,339.98*5B
2024-08-24T11:05:59.6038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,340.19*78
2024-08-24T11:06:00.6035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,340.14*79
2024-08-24T11:06:01.6039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,339.98*75
2024-08-24T11:06:02.6034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,339.93*57
2024-08-24T11:06:03.6030556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,339.99*50
2024-08-24T11:06:04.6038040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,340.02*7D
2024-08-24T11:06:05.6200615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,339.83*70
2024-08-24T11:06:06.6035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,339.52*7F
2024-08-24T11:06:07.6033307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,339.37*77
2024-08-24T11:06:08.6042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,339.51*59
2024-08-24T11:06:09.6039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,339.91*52
2024-08-24T11:06:10.6044391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,340.40*52
2024-08-24T11:06:11.6036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,340.68*5A
2024-08-24T11:06:12.6199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,340.65*50
2024-08-24T11:06:13.6043362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,340.34*59
2024-08-24T11:06:14.6040621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,339.89*57
2024-08-24T11:06:15.6044668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,339.59*7B
2024-08-24T11:06:16.6036746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,339.67*5A
2024-08-24T11:06:17.6036607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,340.00*59
2024-08-24T11:06:18.6037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,340.21*56
2024-08-24T11:06:19.6191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,340.06*78
2024-08-24T11:06:20.6037187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,339.73*5A
2024-08-24T11:06:21.6035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,339.54*55
2024-08-24T11:06:22.6040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,339.57*7A
2024-08-24T11:06:23.6039660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,339.71*5D
2024-08-24T11:06:24.6038011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,339.82*56
2024-08-24T11:06:25.6089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,339.90*7F
2024-08-24T11:06:26.6198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,340.01*5B
2024-08-24T11:06:27.6034635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,339.98*53
2024-08-24T11:06:28.6039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,339.84*50
2024-08-24T11:06:29.6037052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,339.88*51
2024-08-24T11:06:30.6034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,340.05*5D
2024-08-24T11:06:31.6033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,340.22*58
2024-08-24T11:06:32.6037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,340.10*74
2024-08-24T11:06:33.6194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,339.71*5E
2024-08-24T11:06:34.6043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,339.40*53
2024-08-24T11:06:35.6040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,339.44*76
2024-08-24T11:06:36.6040526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,339.86*5F
2024-08-24T11:06:37.6038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,340.27*57
2024-08-24T11:06:38.6037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,340.31*56
2024-08-24T11:06:39.6034966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,340.01*75
2024-08-24T11:06:40.6035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,339.76*70
2024-08-24T11:06:41.6038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,339.83*5F
2024-08-24T11:06:42.6039357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,340.09*7D
2024-08-24T11:06:43.6029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.06,340.25*7B
2024-08-24T11:06:44.6041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,340.41*58
2024-08-24T11:06:45.6038727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,340.58*58
2024-08-24T11:06:46.6040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,340.57*78
2024-08-24T11:06:47.6033337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.32,340.32*74
2024-08-24T11:06:48.6040756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.68,339.97*58
2024-08-24T11:06:49.6035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,339.65*56
2024-08-24T11:06:50.6041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,339.45*5F
2024-08-24T11:06:51.6037244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,339.57*5F
2024-08-24T11:06:52.6037222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,339.92*5C
2024-08-24T11:06:53.6037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,340.01*7D
2024-08-24T11:06:54.6025093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,339.70*58
2024-08-24T11:06:55.6042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.91,339.41*5C
2024-08-24T11:06:56.6038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,339.68*58
2024-08-24T11:06:57.6033332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.11,340.40*7A
2024-08-24T11:06:58.6037321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.65,340.87*5C
2024-08-24T11:06:59.6038129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,340.88*51
2024-08-24T11:07:00.6037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,340.67*7D
2024-08-24T11:07:01.6036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.30,340.38*55
2024-08-24T11:07:02.6035666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,340.18*7C
2024-08-24T11:07:03.6035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,340.21*5E
2024-08-24T11:07:04.6035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.74,340.37*53
2024-08-24T11:07:05.6034279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.78,340.52*58
2024-08-24T11:07:06.5993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,340.45*50
2024-08-24T11:07:07.6114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.08,340.06*7F
2024-08-24T11:07:08.6025331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.35,339.61*58
2024-08-24T11:07:09.6040414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,339.48*58
2024-08-24T11:07:10.6020311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.07,339.62*75
2024-08-24T11:07:11.6033975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.07,339.80*7F
2024-08-24T11:07:12.6081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,339.95*78
2024-08-24T11:07:13.6038761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,340.00*54
2024-08-24T11:07:14.6040286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,339.94*7E
2024-08-24T11:07:15.6070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,339.81*7C
2024-08-24T11:07:16.6076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,339.73*5D
2024-08-24T11:07:17.6034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,339.80*54
2024-08-24T11:07:18.6031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,339.95*53
2024-08-24T11:07:19.6046197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,340.04*74
2024-08-24T11:07:20.6038462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,339.91*7A
2024-08-24T11:07:21.6031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,339.61*72
2024-08-24T11:07:22.6188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,339.35*7F
2024-08-24T11:07:23.6033008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,339.36*52
2024-08-24T11:07:24.6035178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,339.62*50
2024-08-24T11:07:25.6040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,340.00*5F
2024-08-24T11:07:26.6039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,340.23*70
2024-08-24T11:07:27.6036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,340.05*5C
2024-08-24T11:07:28.6035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,339.64*5B
2024-08-24T11:07:29.6192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,339.43*77
2024-08-24T11:07:30.6032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,339.61*50
2024-08-24T11:07:31.6040649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,339.93*5A
2024-08-24T11:07:32.6034825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,340.13*57
2024-08-24T11:07:33.6033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,340.23*7B
2024-08-24T11:07:34.6032829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,340.22*55
2024-08-24T11:07:35.6037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,339.98*79
2024-08-24T11:07:36.6029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,339.62*78
2024-08-24T11:07:37.6042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,339.28*5C
2024-08-24T11:07:38.6041507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,339.03*5B
2024-08-24T11:07:39.6034704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,339.15*57
2024-08-24T11:07:40.6039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,339.64*5A
2024-08-24T11:07:41.6037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,340.02*5C
2024-08-24T11:07:42.6036881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,340.08*5E
2024-08-24T11:07:43.6031609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,340.11*54
2024-08-24T11:07:44.6035968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,340.24*7A
2024-08-24T11:07:45.6039777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,340.34*5C
2024-08-24T11:07:46.6032469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,340.17*58
2024-08-24T11:07:47.6043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,339.88*7A
2024-08-24T11:07:48.6032553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,339.89*76
2024-08-24T11:07:49.6031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,340.08*72
2024-08-24T11:07:50.6035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,340.10*7E
2024-08-24T11:07:51.6040769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,339.87*79
2024-08-24T11:07:52.6035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,339.52*5B
2024-08-24T11:07:53.6041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,339.31*71
2024-08-24T11:07:54.6038161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,339.47*5A
2024-08-24T11:07:55.6037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,339.85*5A
2024-08-24T11:07:56.6033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,340.01*54
2024-08-24T11:07:57.6030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,339.87*5A
2024-08-24T11:07:58.6035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,339.85*5B
2024-08-24T11:07:59.6039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,340.14*7D
2024-08-24T11:08:00.6034285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,340.45*55
2024-08-24T11:08:01.6032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,340.32*59
2024-08-24T11:08:02.6037308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,339.78*7B
2024-08-24T11:08:03.6040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,339.39*54
2024-08-24T11:08:04.6190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,339.42*72
2024-08-24T11:08:05.6041056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,339.68*75
2024-08-24T11:08:06.6031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,339.85*72
2024-08-24T11:08:07.6038591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,339.71*75
2024-08-24T11:08:08.6040819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,339.39*57
2024-08-24T11:08:09.6037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,339.17*75
2024-08-24T11:08:10.6035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,339.27*73
2024-08-24T11:08:11.6024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,339.78*72
2024-08-24T11:08:12.6039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,340.33*58
2024-08-24T11:08:13.6143842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,340.39*7C
2024-08-24T11:08:14.6039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,340.09*7D
2024-08-24T11:08:15.6033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,339.88*53
2024-08-24T11:08:16.6033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,339.84*54
2024-08-24T11:08:17.6037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,339.95*56
2024-08-24T11:08:18.6031052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,340.18*56
2024-08-24T11:08:19.6031744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,340.34*52
2024-08-24T11:08:20.6033382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,340.22*51
2024-08-24T11:08:21.6064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,339.96*72
2024-08-24T11:08:22.6039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,339.77*78
2024-08-24T11:08:23.6032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,339.75*73
2024-08-24T11:08:24.6031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,339.80*78
2024-08-24T11:08:25.6190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.14,339.89*70
2024-08-24T11:08:26.6033275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.11,340.09*54
2024-08-24T11:08:27.6032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,340.21*55
2024-08-24T11:08:28.6034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,340.15*50
2024-08-24T11:08:29.6035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,339.93*7D
2024-08-24T11:08:30.6041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,339.68*7F
2024-08-24T11:08:31.6037261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,339.57*76
2024-08-24T11:08:32.6197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,339.80*5E
2024-08-24T11:08:33.6034049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,340.09*58
2024-08-24T11:08:34.6040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,340.04*72
2024-08-24T11:08:35.6032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,339.78*5C
2024-08-24T11:08:36.6038919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,339.71*56
2024-08-24T11:08:37.6034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,339.89*70
2024-08-24T11:08:38.6037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,340.03*52
2024-08-24T11:08:39.6193760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,340.01*7C
2024-08-24T11:08:40.6034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,340.01*7C
2024-08-24T11:08:41.6038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,340.04*75
2024-08-24T11:08:42.6034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,339.86*5E
2024-08-24T11:08:43.6030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,339.61*58
2024-08-24T11:08:44.6032689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,339.66*56
2024-08-24T11:08:45.6188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,339.93*57
2024-08-24T11:08:46.6031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,340.11*54
2024-08-24T11:08:47.6033236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,340.11*57
2024-08-24T11:08:48.6031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,340.01*50
2024-08-24T11:08:49.6037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,339.89*73
2024-08-24T11:08:50.6035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,339.76*58
2024-08-24T11:08:51.6034717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,339.70*57
2024-08-24T11:08:52.6189805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,339.82*5B
2024-08-24T11:08:53.6032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,340.06*5D
2024-08-24T11:08:54.6036910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,340.17*5C
2024-08-24T11:08:55.6192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,340.04*70
2024-08-24T11:08:56.6032935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,339.69*71
2024-08-24T11:08:57.6032314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,339.42*79
2024-08-24T11:08:58.6031844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,339.55*79
2024-08-24T11:08:59.6023578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,339.95*53
2024-08-24T11:09:00.6015212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,340.13*53
2024-08-24T11:09:01.6013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,340.13*7E
2024-08-24T11:09:02.6017470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,340.14*5A
2024-08-24T11:09:03.6039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,340.10*50
2024-08-24T11:09:04.6052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,339.97*70
2024-08-24T11:09:05.6038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,339.85*5D
2024-08-24T11:09:06.6031965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,339.90*5F
2024-08-24T11:09:07.6037925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,340.07*5C
2024-08-24T11:09:08.6035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,340.20*5E
2024-08-24T11:09:09.6033317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,340.17*54
2024-08-24T11:09:10.6036781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,339.86*50
2024-08-24T11:09:11.6039045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,339.49*58
2024-08-24T11:09:12.6028361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,339.39*7D
2024-08-24T11:09:13.6203626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,339.69*71
2024-08-24T11:09:14.6038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,340.08*5D
2024-08-24T11:09:15.6030626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,340.24*5C
2024-08-24T11:09:16.6030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,340.20*55
2024-08-24T11:09:17.6035349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,340.09*5D
2024-08-24T11:09:18.6036983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,340.04*7E
2024-08-24T11:09:19.6035030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,340.06*72
2024-08-24T11:09:20.6187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,340.17*7F
2024-08-24T11:09:21.6038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,340.32*79
2024-08-24T11:09:22.6034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,340.36*5C
2024-08-24T11:09:23.6035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,340.30*5F
2024-08-24T11:09:24.6033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,340.17*56
2024-08-24T11:09:25.6032534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,340.11*7E
2024-08-24T11:09:26.6026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,339.99*7C
2024-08-24T11:09:27.6024368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,339.65*77
2024-08-24T11:09:28.6037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,339.27*7F
2024-08-24T11:09:29.6032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,339.20*5C
2024-08-24T11:09:30.6036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,339.72*50
2024-08-24T11:09:31.6032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,340.50*54
2024-08-24T11:09:32.6029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.61,340.90*77
2024-08-24T11:09:33.6025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,340.68*76
2024-08-24T11:09:34.6030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,340.38*57
2024-08-24T11:09:35.6030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,340.43*53
2024-08-24T11:09:36.6038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,340.72*78
2024-08-24T11:09:37.6037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,340.91*77
2024-08-24T11:09:38.6037519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,340.74*7B
2024-08-24T11:09:39.6039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,340.29*7C
2024-08-24T11:09:40.6031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,340.03*77
2024-08-24T11:09:41.6193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,340.12*52
2024-08-24T11:09:42.6035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,340.16*5E
2024-08-24T11:09:43.6041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,340.01*5B
2024-08-24T11:09:44.6035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,339.94*75
2024-08-24T11:09:45.6036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.46,339.95*53
2024-08-24T11:09:46.6034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,339.84*52
2024-08-24T11:09:47.6033551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,339.81*7B
2024-08-24T11:09:48.6187351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.18,340.20*74
2024-08-24T11:09:49.6039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.01,340.89*70
2024-08-24T11:09:50.6033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,341.28*74
2024-08-24T11:09:51.6031505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,341.00*55
2024-08-24T11:09:52.6039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.02,340.27*7F
2024-08-24T11:09:53.6037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.86,339.57*7C
2024-08-24T11:09:54.6038414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,339.35*7C
2024-08-24T11:09:55.6028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.65,339.67*5D
2024-08-24T11:09:56.6035187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.10,340.03*5D
2024-08-24T11:09:57.6038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,339.87*57
2024-08-24T11:09:58.6030540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.69,339.33*53
2024-08-24T11:09:59.6032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.45,338.85*51
2024-08-24T11:10:00.6032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.95,338.76*57
2024-08-24T11:10:01.6038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,339.08*7C
2024-08-24T11:10:02.6190355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,339.45*5D
2024-08-24T11:10:03.6032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,339.75*56
2024-08-24T11:10:04.6034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,340.14*5E
2024-08-24T11:10:05.6035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,340.51*7C
2024-08-24T11:10:06.6038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,340.48*78
2024-08-24T11:10:07.6035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,339.98*77
2024-08-24T11:10:08.6037886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,339.61*71
2024-08-24T11:10:09.6031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,339.78*76
2024-08-24T11:10:10.6036191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,340.18*56
2024-08-24T11:10:11.6039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,340.31*55
2024-08-24T11:10:12.6031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,340.13*5B
2024-08-24T11:10:13.6037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,339.82*7F
2024-08-24T11:10:14.6034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,339.39*5B
2024-08-24T11:10:15.6036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,338.90*5E
2024-08-24T11:10:16.6034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,338.79*78
2024-08-24T11:10:17.6037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,339.05*56
2024-08-24T11:10:18.6034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,339.40*5E
2024-08-24T11:10:19.6035449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,339.66*75
2024-08-24T11:10:20.6039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,339.73*74
2024-08-24T11:10:21.6036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,339.51*59
2024-08-24T11:10:22.6190148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,339.17*75
2024-08-24T11:10:23.6037124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.88,338.90*7C
2024-08-24T11:10:24.6034761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,338.84*77
2024-08-24T11:10:25.6031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,338.76*50
2024-08-24T11:10:26.6039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,338.44*58
2024-08-24T11:10:27.6036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,338.23*53
2024-08-24T11:10:28.6030335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,338.43*77
2024-08-24T11:10:29.6186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,338.84*7B
2024-08-24T11:10:30.6032232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,339.18*7B
2024-08-24T11:10:31.6188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.56,339.29*7F
2024-08-24T11:10:32.6008516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.73,339.23*79
2024-08-24T11:10:33.6032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,339.13*73
2024-08-24T11:10:34.6036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,338.98*52
2024-08-24T11:10:35.6039513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,338.99*78
2024-08-24T11:10:36.6123400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,339.15*74
2024-08-24T11:10:37.6031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,339.13*5C
2024-08-24T11:10:38.6037944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,338.90*58
2024-08-24T11:10:39.6034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,338.57*56
2024-08-24T11:10:40.6037435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,338.31*71
2024-08-24T11:10:41.6031300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,338.28*73
2024-08-24T11:10:42.6057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,338.32*76
2024-08-24T11:10:43.6194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,338.18*78
2024-08-24T11:10:44.6034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,338.11*72
2024-08-24T11:10:45.6036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,338.24*77
2024-08-24T11:10:46.6036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,338.49*72
2024-08-24T11:10:47.6035000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,338.88*5B
2024-08-24T11:10:48.6033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,339.35*5B
2024-08-24T11:10:49.6026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,339.52*76
2024-08-24T11:10:50.6025303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,339.17*5F
2024-08-24T11:10:51.6033933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,338.45*70
2024-08-24T11:10:52.6031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,337.94*7D
2024-08-24T11:10:53.6039664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,337.93*7C
2024-08-24T11:10:54.6039885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,338.14*5C
2024-08-24T11:10:55.6032464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,338.21*51
2024-08-24T11:10:56.6063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,337.96*5A
2024-08-24T11:10:57.6033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,337.53*51
2024-08-24T11:10:58.6036616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,337.38*5E
2024-08-24T11:10:59.6051705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,337.73*7C
2024-08-24T11:11:00.6033405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,338.20*74
2024-08-24T11:11:01.6030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,338.43*5D
2024-08-24T11:11:02.6037311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,338.67*77
2024-08-24T11:11:03.6033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,338.96*7D
2024-08-24T11:11:04.6186807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,339.00*73
2024-08-24T11:11:05.6033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,338.81*57
2024-08-24T11:11:06.6037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,338.56*59
2024-08-24T11:11:07.6030610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,338.49*57
2024-08-24T11:11:08.6030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,338.61*7B
2024-08-24T11:11:09.6037472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,338.57*77
2024-08-24T11:11:10.6030189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,338.20*76
2024-08-24T11:11:11.6032733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,337.94*70
2024-08-24T11:11:12.6032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.05,338.08*79
2024-08-24T11:11:13.6033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.02,338.30*7E
2024-08-24T11:11:14.6036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,338.31*7B
2024-08-24T11:11:15.6031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,338.15*5D
2024-08-24T11:11:16.6032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,338.20*51
2024-08-24T11:11:17.6033502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,338.61*5B
2024-08-24T11:11:18.6190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,338.97*5A
2024-08-24T11:11:19.6029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,338.93*5A
2024-08-24T11:11:20.6036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,338.49*74
2024-08-24T11:11:21.6034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,338.12*70
2024-08-24T11:11:22.6062162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,338.03*7D
2024-08-24T11:11:23.6042554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,337.97*58
2024-08-24T11:11:24.6032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,337.74*55
2024-08-24T11:11:25.6186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,337.62*53
2024-08-24T11:11:26.6039444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,337.87*79
2024-08-24T11:11:27.6034957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,338.38*7A
2024-08-24T11:11:28.6029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,338.76*7E
2024-08-24T11:11:29.6036458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.64,338.77*77
2024-08-24T11:11:30.6037984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.70,338.57*75
2024-08-24T11:11:31.6037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,338.42*72
2024-08-24T11:11:32.6030306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,338.46*79
2024-08-24T11:11:33.6031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,338.58*77
2024-08-24T11:11:34.6034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,338.80*71
2024-08-24T11:11:35.6033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,338.90*55
2024-08-24T11:11:36.6096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,338.63*50
2024-08-24T11:11:37.6073036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,338.11*7C
2024-08-24T11:11:38.6071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,337.65*7C
2024-08-24T11:11:39.6079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,337.60*7E
2024-08-24T11:11:40.6069840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,337.90*58
2024-08-24T11:11:41.6038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,338.26*72
2024-08-24T11:11:42.6034387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,338.45*7F
2024-08-24T11:11:43.6107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.34,338.42*5F
2024-08-24T11:11:44.6032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,338.34*55
2024-08-24T11:11:45.6024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,338.25*5B
2024-08-24T11:11:46.6032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,338.19*5E
2024-08-24T11:11:47.6030459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,338.21*58
2024-08-24T11:11:48.6047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,338.17*74
2024-08-24T11:11:49.6035701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,338.07*72
2024-08-24T11:11:50.6030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,338.00*73
2024-08-24T11:11:51.6064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,337.98*76
2024-08-24T11:11:52.6033042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,337.84*5A
2024-08-24T11:11:53.6021744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,337.54*53
2024-08-24T11:11:54.6028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,337.20*54
2024-08-24T11:11:55.6037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,337.13*54
2024-08-24T11:11:56.6035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,337.35*57
2024-08-24T11:11:57.6034317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,337.67*52
2024-08-24T11:11:58.6058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,337.84*56
2024-08-24T11:11:59.6035739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,337.69*58
2024-08-24T11:12:00.6019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,337.31*54
2024-08-24T11:12:01.6034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,337.05*5B
2024-08-24T11:12:02.6033208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.16,336.98*55
2024-08-24T11:12:03.6024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,337.10*57
2024-08-24T11:12:04.6032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,337.28*72
2024-08-24T11:12:05.6034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.64,337.16*78
2024-08-24T11:12:06.6031593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.15,336.77*7F
2024-08-24T11:12:07.6068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,336.43*7E
2024-08-24T11:12:08.6038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.26,336.38*53
2024-08-24T11:12:09.6033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.48,336.59*5E
2024-08-24T11:12:10.6031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,336.85*52
2024-08-24T11:12:11.6031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,337.04*79
2024-08-24T11:12:12.6033058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,337.03*50
2024-08-24T11:12:13.6083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,336.89*54
2024-08-24T11:12:14.6188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,336.73*7D
2024-08-24T11:12:15.6037778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,336.71*5D
2024-08-24T11:12:16.6034372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,336.88*52
2024-08-24T11:12:17.6185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,336.87*7A
2024-08-24T11:12:18.6039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,336.65*7E
2024-08-24T11:12:19.6034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,336.50*73
2024-08-24T11:12:20.6032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,336.51*7A
2024-08-24T11:12:21.6031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,336.47*50
2024-08-24T11:12:22.6188944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,336.36*74
2024-08-24T11:12:23.6038773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,336.35*79
2024-08-24T11:12:24.6037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,336.44*7B
2024-08-24T11:12:25.6033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,336.57*55
2024-08-24T11:12:26.6039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,336.80*58
2024-08-24T11:12:27.6037337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,337.07*5C
2024-08-24T11:12:28.6027809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,337.18*56
2024-08-24T11:12:29.6035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,336.92*7A
2024-08-24T11:12:30.6036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.06,336.55*55
2024-08-24T11:12:31.6033951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.32,336.40*77
2024-08-24T11:12:32.6038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,336.57*70
2024-08-24T11:12:33.6029447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,336.84*59
2024-08-24T11:12:34.6035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,336.75*59
2024-08-24T11:12:35.6026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,336.29*58
2024-08-24T11:12:36.6033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,335.95*7E
2024-08-24T11:12:37.6036676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,335.99*7E
2024-08-24T11:12:38.6030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,336.41*57
2024-08-24T11:12:39.6039046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,336.89*5C
2024-08-24T11:12:40.6038647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.86,336.99*70
2024-08-24T11:12:41.6030222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.71,336.83*76
2024-08-24T11:12:42.6189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,336.82*5C
2024-08-24T11:12:43.6037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,337.05*52
2024-08-24T11:12:44.6037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,337.11*58
2024-08-24T11:12:45.6033848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,336.84*53
2024-08-24T11:12:46.6039421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,336.48*5A
2024-08-24T11:12:47.6034156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,336.16*7C
2024-08-24T11:12:48.6131964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,336.17*7F
2024-08-24T11:12:49.6186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,336.40*7E
2024-08-24T11:12:50.6031412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,336.48*71
2024-08-24T11:12:51.6037871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,336.36*71
2024-08-24T11:12:52.6034365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,336.33*57
2024-08-24T11:12:53.6035901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,336.45*55
2024-08-24T11:12:54.6036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,336.50*5A
2024-08-24T11:12:55.6015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,336.50*71
2024-08-24T11:12:56.6025556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,336.63*77
2024-08-24T11:12:57.6032805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,336.84*5A
2024-08-24T11:12:58.6082881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,336.93*75
2024-08-24T11:12:59.6035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,336.72*7B
2024-08-24T11:13:00.6034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,336.43*72
2024-08-24T11:13:01.6127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,336.25*79
2024-08-24T11:13:02.6130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,336.09*74
2024-08-24T11:13:03.6189577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,335.93*7D
2024-08-24T11:13:04.6121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,335.90*51
2024-08-24T11:13:05.6109710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,336.00*5F
2024-08-24T11:13:06.6036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,336.17*51
2024-08-24T11:13:07.6037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,336.31*7C
2024-08-24T11:13:08.6034972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,336.53*71
2024-08-24T11:13:09.6029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,336.70*51
2024-08-24T11:13:10.6030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,336.69*71
2024-08-24T11:13:11.6036051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,336.63*7F
2024-08-24T11:13:12.6038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,336.56*53
2024-08-24T11:13:13.6035613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,336.32*53
2024-08-24T11:13:14.6036961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,335.89*57
2024-08-24T11:13:15.6188071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,335.62*7E
2024-08-24T11:13:16.6035615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,335.82*70
2024-08-24T11:13:17.6192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,336.29*5D
2024-08-24T11:13:18.6038886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,336.54*51
2024-08-24T11:13:19.6187766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,336.30*79
2024-08-24T11:13:20.6033568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,335.90*5B
2024-08-24T11:13:21.6038663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,335.96*77
2024-08-24T11:13:22.6035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,336.52*5D
2024-08-24T11:13:23.6038362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.42,336.92*57
2024-08-24T11:13:24.6194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,336.84*78
2024-08-24T11:13:25.6031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,336.56*50
2024-08-24T11:13:26.6189273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,336.48*71
2024-08-24T11:13:27.6039920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,336.60*71
2024-08-24T11:13:28.6036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,336.65*5F
2024-08-24T11:13:29.6035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,336.47*58
2024-08-24T11:13:30.6030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,336.09*73
2024-08-24T11:13:31.6029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,335.69*57
2024-08-24T11:13:32.6031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,335.58*5A
2024-08-24T11:13:33.6034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,335.91*55
2024-08-24T11:13:34.6038968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,336.29*52
2024-08-24T11:13:35.6190879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,336.33*74
2024-08-24T11:13:36.6031950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,336.24*5E
2024-08-24T11:13:37.6047083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,336.31*51
2024-08-24T11:13:38.6067304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,336.46*71
2024-08-24T11:13:39.6037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.16,336.41*7B
2024-08-24T11:13:40.6031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,336.31*5B
2024-08-24T11:13:41.6035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,336.50*55
2024-08-24T11:13:42.6032239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,336.75*7D
2024-08-24T11:13:43.6036883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,336.65*74
2024-08-24T11:13:44.6126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,336.26*72
2024-08-24T11:13:45.6186679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,336.07*76
2024-08-24T11:13:46.6036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,336.02*56
2024-08-24T11:13:47.6032559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,335.86*50
2024-08-24T11:13:48.6039517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,335.72*58
2024-08-24T11:13:49.6031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,335.99*7F
2024-08-24T11:13:50.6045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,336.34*71
2024-08-24T11:13:51.6020463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,336.44*7A
2024-08-24T11:13:52.6039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,336.39*79
2024-08-24T11:13:53.6037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,336.26*70
2024-08-24T11:13:54.6031413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,336.28*79
2024-08-24T11:13:55.6029232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,336.44*5D
2024-08-24T11:13:56.6036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,336.53*56
2024-08-24T11:13:57.6022730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,336.48*5E
2024-08-24T11:13:58.6036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,336.35*55
2024-08-24T11:13:59.6188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,336.14*72
2024-08-24T11:14:00.6188323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,335.77*72
2024-08-24T11:14:01.6039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.82,335.39*72
2024-08-24T11:14:02.6192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,335.55*77
2024-08-24T11:14:03.6039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,336.24*75
2024-08-24T11:14:04.6031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.36,336.83*70
2024-08-24T11:14:05.6032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.56,337.05*7F
2024-08-24T11:14:06.6037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,337.03*74
2024-08-24T11:14:07.6040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,336.90*59
2024-08-24T11:14:08.6087686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,336.83*7F
2024-08-24T11:14:09.6192986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,336.87*74
2024-08-24T11:14:10.6032484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,336.84*56
2024-08-24T11:14:11.6034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,336.69*53
2024-08-24T11:14:12.6192841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,336.54*71
2024-08-24T11:14:13.6076098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,336.33*72
2024-08-24T11:14:14.6037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,335.98*51
2024-08-24T11:14:15.6037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,335.70*78
2024-08-24T11:14:16.6032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,335.65*50
2024-08-24T11:14:17.6038095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,335.85*59
2024-08-24T11:14:18.6038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,336.07*53
2024-08-24T11:14:19.6189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,336.18*73
2024-08-24T11:14:20.6038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,336.22*7D
2024-08-24T11:14:21.6030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,336.27*79
2024-08-24T11:14:22.6035549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,336.43*50
2024-08-24T11:14:23.6028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,336.54*55
2024-08-24T11:14:24.6038043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,336.40*5A
2024-08-24T11:14:25.6191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,336.15*7D
2024-08-24T11:14:26.6190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,335.99*78
2024-08-24T11:14:27.6193730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,335.92*76
2024-08-24T11:14:28.6139697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,335.92*79
2024-08-24T11:14:29.6110682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,335.83*70
2024-08-24T11:14:30.6240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,335.70*7C
2024-08-24T11:14:31.6037891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,335.82*5B
2024-08-24T11:14:32.6035173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,336.11*54
2024-08-24T11:14:33.6036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,336.31*57
2024-08-24T11:14:34.6034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,336.33*7B
2024-08-24T11:14:35.6124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,336.28*71
2024-08-24T11:14:36.6125447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,336.17*50
2024-08-24T11:14:37.6041600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,335.99*5A
2024-08-24T11:14:38.6192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,335.83*58
2024-08-24T11:14:39.6193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,335.85*55
2024-08-24T11:14:40.6034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,335.95*5A
2024-08-24T11:14:41.6036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,336.09*5C
2024-08-24T11:14:42.6136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,336.16*74
2024-08-24T11:14:43.6033975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,335.89*5A
2024-08-24T11:14:44.6033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,335.46*50
2024-08-24T11:14:45.6189328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,335.30*72
2024-08-24T11:14:46.6195650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,335.65*51
2024-08-24T11:14:47.6195597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,336.23*50
2024-08-24T11:14:48.6032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,336.62*58
2024-08-24T11:14:49.6045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.70,336.71*79
2024-08-24T11:14:50.6032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,336.58*5B
2024-08-24T11:14:51.6078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,336.42*51
2024-08-24T11:14:52.6188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,336.26*76
2024-08-24T11:14:53.6193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.75,335.99*79
2024-08-24T11:14:54.6196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,335.80*7C
2024-08-24T11:14:55.6039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,335.76*51
2024-08-24T11:14:56.6032535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.06,335.92*53
2024-08-24T11:14:57.6036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.55,336.09*5A
2024-08-24T11:14:58.6196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,336.11*7A
2024-08-24T11:14:59.6038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,336.09*51
2024-08-24T11:15:00.6039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,336.09*5A
2024-08-24T11:15:01.6194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,336.09*77
2024-08-24T11:15:02.6037785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,336.05*57
2024-08-24T11:15:03.6037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,336.08*51
2024-08-24T11:15:04.6034929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,336.06*5A
2024-08-24T11:15:05.6033094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,335.86*7A
2024-08-24T11:15:06.6181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,335.73*7D
2024-08-24T11:15:07.6040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,335.89*53
2024-08-24T11:15:08.6185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,336.09*51
2024-08-24T11:15:09.6193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,335.96*7D
2024-08-24T11:15:10.6192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,335.70*72
2024-08-24T11:15:11.6135271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,335.57*73
2024-08-24T11:15:12.6194834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,335.70*59
2024-08-24T11:15:13.6034900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.53,336.05*51
2024-08-24T11:15:14.6038922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.62,336.46*54
2024-08-24T11:15:15.6033130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,336.70*5D
2024-08-24T11:15:16.6037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,336.64*5A
2024-08-24T11:15:17.6033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.36,336.38*51
2024-08-24T11:15:18.6131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,336.00*7C
2024-08-24T11:15:19.6191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,335.62*75
2024-08-24T11:15:20.6186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,335.39*5D
2024-08-24T11:15:21.6035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,335.46*5E
2024-08-24T11:15:22.6033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,335.74*52
2024-08-24T11:15:23.6034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,336.03*5E
2024-08-24T11:15:24.6034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,336.19*75
2024-08-24T11:15:25.6036055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,336.07*79
2024-08-24T11:15:26.6192108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,335.82*5F
2024-08-24T11:15:27.6194963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,335.65*7E
2024-08-24T11:15:28.6190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,335.68*77
2024-08-24T11:15:29.6188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,335.79*7F
2024-08-24T11:15:30.6040316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,335.83*55
2024-08-24T11:15:31.6040932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,336.02*73
2024-08-24T11:15:32.6035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,336.34*52
2024-08-24T11:15:33.6028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,336.38*59
2024-08-24T11:15:34.6188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,336.08*7B
2024-08-24T11:15:35.6195396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,335.91*74
2024-08-24T11:15:36.6191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,336.01*73
2024-08-24T11:15:37.6191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,336.01*76
2024-08-24T11:15:38.6188945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,335.78*58
2024-08-24T11:15:39.6039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,335.63*55
2024-08-24T11:15:40.6192361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,335.82*55
2024-08-24T11:15:41.6038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,336.12*55
2024-08-24T11:15:42.6040437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,336.25*5B
2024-08-24T11:15:43.6036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,336.13*72
2024-08-24T11:15:44.6039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,335.96*71
2024-08-24T11:15:45.6196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,336.06*7A
2024-08-24T11:15:46.6189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,336.32*76
2024-08-24T11:15:47.6192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,336.45*7E
2024-08-24T11:15:48.6188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,336.21*7E
2024-08-24T11:15:49.6067040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,335.62*7E
2024-08-24T11:15:50.6132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,335.32*59
2024-08-24T11:15:51.6030081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,335.71*55
2024-08-24T11:15:52.6029451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,336.31*5B
2024-08-24T11:15:53.6035485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,336.52*73
2024-08-24T11:15:54.6039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.44,336.38*58
2024-08-24T11:15:55.6036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.21,336.02*58
2024-08-24T11:15:56.6035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,335.59*51
2024-08-24T11:15:57.6190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,335.42*7E
2024-08-24T11:15:58.6036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,335.70*54
2024-08-24T11:15:59.6188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.97,336.14*5C
2024-08-24T11:16:00.6035106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,336.43*5F
2024-08-24T11:16:01.6036223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,336.52*71
2024-08-24T11:16:02.6191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.58,336.39*58
2024-08-24T11:16:03.6189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.75,336.07*56
2024-08-24T11:16:04.6037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.18,335.79*50
2024-08-24T11:16:05.6190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,335.60*78
2024-08-24T11:16:06.6037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,335.72*5D
2024-08-24T11:16:07.6033392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,336.10*50
2024-08-24T11:16:08.6037556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,336.42*5A
2024-08-24T11:16:09.6032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.36,336.47*72
2024-08-24T11:16:10.6040097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,336.32*50
2024-08-24T11:16:11.6192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.92,336.07*5E
2024-08-24T11:16:12.6134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.03,335.94*5B
2024-08-24T11:16:13.6196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,335.86*7B
2024-08-24T11:16:14.6190114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,335.82*59
2024-08-24T11:16:15.6029314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.68,335.93*55
2024-08-24T11:16:16.6105626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.15,336.05*50
2024-08-24T11:16:17.6032557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,336.10*50
2024-08-24T11:16:18.6189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.03,335.95*73
2024-08-24T11:16:19.6087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.03,335.73*5C
2024-08-24T11:16:20.6072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,335.89*73
2024-08-24T11:16:21.6072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,336.38*51
2024-08-24T11:16:22.6038500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.03,336.84*58
2024-08-24T11:16:23.6035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.43,336.92*79
2024-08-24T11:16:24.6040965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,336.55*7D
2024-08-24T11:16:25.6086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.18,336.05*50
2024-08-24T11:16:26.6139389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.78,335.91*7C
2024-08-24T11:16:27.6196044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,336.16*7A
2024-08-24T11:16:28.6038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,336.42*59
2024-08-24T11:16:29.6036721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,336.46*57
2024-08-24T11:16:30.6036344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,336.16*5A
2024-08-24T11:16:31.6190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,335.74*54
2024-08-24T11:16:32.6189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,335.53*50
2024-08-24T11:16:33.6041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,335.76*55
2024-08-24T11:16:34.6032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,336.24*50
2024-08-24T11:16:35.6042194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,336.56*5E
2024-08-24T11:16:36.6039067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,336.49*74
2024-08-24T11:16:37.6191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,336.26*5A
2024-08-24T11:16:38.6189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,336.18*70
2024-08-24T11:16:39.6035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,336.32*52
2024-08-24T11:16:40.6035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,336.37*53
2024-08-24T11:16:41.6029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,336.17*57
2024-08-24T11:16:42.6191390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,336.00*79
2024-08-24T11:16:43.6194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,336.10*7A
2024-08-24T11:16:44.6188164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,336.29*70
2024-08-24T11:16:45.6194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,336.32*7B
2024-08-24T11:16:46.6224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,336.16*51
2024-08-24T11:16:47.6042052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,336.04*55
2024-08-24T11:16:48.6029864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,336.07*50
2024-08-24T11:16:49.6039069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,336.28*5B
2024-08-24T11:16:50.6029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,336.58*56
2024-08-24T11:16:51.6191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,336.58*71
2024-08-24T11:16:52.6040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.03,336.20*54
2024-08-24T11:16:53.6194935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,335.85*58
2024-08-24T11:16:54.6134341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,335.81*70
2024-08-24T11:16:55.6031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,335.96*55
2024-08-24T11:16:56.6039204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,336.14*57
2024-08-24T11:16:57.6033668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,336.14*5D
2024-08-24T11:16:58.6197823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,335.94*7D
2024-08-24T11:16:59.6191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,335.79*7F
2024-08-24T11:17:00.6193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,335.76*7E
2024-08-24T11:17:01.6133896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,335.79*5F
2024-08-24T11:17:02.6189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,335.98*5F
2024-08-24T11:17:03.6188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,336.19*56
2024-08-24T11:17:04.6190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,336.20*53
2024-08-24T11:17:05.6040832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,336.10*71
2024-08-24T11:17:06.6037290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,336.13*72
2024-08-24T11:17:07.6032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,336.29*58
2024-08-24T11:17:08.6083230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,336.36*72
2024-08-24T11:17:09.6193113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,336.14*7C
2024-08-24T11:17:10.6041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,335.97*73
2024-08-24T11:17:11.6038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,336.02*55
2024-08-24T11:17:12.6041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,336.08*59
2024-08-24T11:17:13.6193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,336.02*7E
2024-08-24T11:17:14.6190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,335.95*75
2024-08-24T11:17:15.6134710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,335.88*77
2024-08-24T11:17:16.6031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,335.87*52
2024-08-24T11:17:17.6036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,336.03*78
2024-08-24T11:17:18.6034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,336.15*74
2024-08-24T11:17:19.6191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,336.12*58
2024-08-24T11:17:20.6193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,336.13*7F
2024-08-24T11:17:21.6195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,336.30*78
2024-08-24T11:17:22.6040787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,336.46*56
2024-08-24T11:17:23.6039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.63,336.55*56
2024-08-24T11:17:24.6037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,336.53*57
2024-08-24T11:17:25.6198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,336.19*76
2024-08-24T11:17:26.6190679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.27,335.75*79
2024-08-24T11:17:27.6196086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,335.61*7B
2024-08-24T11:17:28.6076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,335.72*50
2024-08-24T11:17:29.6086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,335.82*51
2024-08-24T11:17:30.6194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,335.94*54
2024-08-24T11:17:31.6191182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,336.11*5A
2024-08-24T11:17:32.6122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,336.12*71
2024-08-24T11:17:33.6139572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,336.06*7B
2024-08-24T11:17:34.6036548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,336.15*56
2024-08-24T11:17:35.6036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,336.26*5E
2024-08-24T11:17:36.6042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,336.26*59
2024-08-24T11:17:37.6189569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,336.29*74
2024-08-24T11:17:38.6190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,336.26*76
2024-08-24T11:17:39.6195999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,335.90*7B
2024-08-24T11:17:40.6197293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,335.47*7B
2024-08-24T11:17:41.6194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,335.47*7F
2024-08-24T11:17:42.6192572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,335.86*53
2024-08-24T11:17:43.6034936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,336.12*55
2024-08-24T11:17:44.6026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,336.09*74
2024-08-24T11:17:45.6192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,336.08*5F
2024-08-24T11:17:46.6194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,336.14*71
2024-08-24T11:17:47.6191835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,336.23*5E
2024-08-24T11:17:48.6039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,336.42*56
2024-08-24T11:17:49.6035195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,336.47*54
2024-08-24T11:17:50.6038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,336.23*5D
2024-08-24T11:17:51.6190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,336.10*55
2024-08-24T11:17:52.6194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,336.15*7A
2024-08-24T11:17:53.6194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,336.03*78
2024-08-24T11:17:54.6193398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,335.61*75
2024-08-24T11:17:55.6191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,335.42*55
2024-08-24T11:17:56.6039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,335.73*57
2024-08-24T11:17:57.6085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,336.14*5B
2024-08-24T11:17:58.6191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,336.39*5D
2024-08-24T11:17:59.6037386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,336.44*5C
2024-08-24T11:18:00.6189740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,336.28*59
2024-08-24T11:18:01.6190915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.40,336.11*55
2024-08-24T11:18:02.6195506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,336.04*55
2024-08-24T11:18:03.6190533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,335.92*77
2024-08-24T11:18:04.6084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,335.80*5F
2024-08-24T11:18:05.6198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,335.80*5F
2024-08-24T11:18:06.6040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,335.94*5B
2024-08-24T11:18:07.6035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,336.14*5C
2024-08-24T11:18:08.6194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,336.15*7A
2024-08-24T11:18:09.6190903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,335.94*77
2024-08-24T11:18:10.6093231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,335.79*70
2024-08-24T11:18:11.6189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,335.69*78
2024-08-24T11:18:12.6194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,335.71*58
2024-08-24T11:18:13.6036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,335.90*5A
2024-08-24T11:18:14.6041967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,336.19*59
2024-08-24T11:18:15.6036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,336.37*5F
2024-08-24T11:18:16.6041024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,336.24*51
2024-08-24T11:18:17.6140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,335.91*7C
2024-08-24T11:18:18.6193452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,335.62*7C
2024-08-24T11:18:19.6197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,335.57*77
2024-08-24T11:18:20.6192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,335.70*74
2024-08-24T11:18:21.6183267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,335.91*58
2024-08-24T11:18:22.6036094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,336.13*54
2024-08-24T11:18:23.6035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,336.17*54
2024-08-24T11:18:24.6192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,336.09*78
2024-08-24T11:18:25.6040017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,336.07*5D
2024-08-24T11:18:26.6192083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,336.17*5F
2024-08-24T11:18:27.6198124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,336.14*7F
2024-08-24T11:18:28.6193619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,335.92*7D
2024-08-24T11:18:29.6197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,335.79*51
2024-08-24T11:18:30.6126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,335.83*5A
2024-08-24T11:18:31.6198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,335.89*52
2024-08-24T11:18:32.6038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,335.93*5D
2024-08-24T11:18:33.6194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,335.92*7B
2024-08-24T11:18:34.6197766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,335.83*76
2024-08-24T11:18:35.6194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,335.79*74
2024-08-24T11:18:36.6191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,335.87*73
2024-08-24T11:18:37.6038432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,335.94*50
2024-08-24T11:18:38.6199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,336.03*52
2024-08-24T11:18:39.6040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,336.19*70
2024-08-24T11:18:40.6039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,336.31*7E
2024-08-24T11:18:41.6190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,336.21*7A
2024-08-24T11:18:42.6196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,335.92*77
2024-08-24T11:18:43.6191496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,335.66*7F
2024-08-24T11:18:44.6141565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,335.69*70
2024-08-24T11:18:45.6191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,335.98*5B
2024-08-24T11:18:46.6188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,336.24*5C
2024-08-24T11:18:47.6038590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,336.34*7E
2024-08-24T11:18:48.6042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,336.24*79
2024-08-24T11:18:49.6192106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,335.92*7B
2024-08-24T11:18:50.6193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,335.57*79
2024-08-24T11:18:51.6090460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,335.72*73
2024-08-24T11:18:52.6190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,336.33*56
2024-08-24T11:18:53.6192667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.02,336.84*53
2024-08-24T11:18:54.6040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.80,336.92*7D
2024-08-24T11:18:55.6040399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,336.74*71
2024-08-24T11:18:56.6039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,336.58*50
2024-08-24T11:18:57.6194380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,336.38*7D
2024-08-24T11:18:58.6190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,336.18*77
2024-08-24T11:18:59.6195602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,336.21*59
2024-08-24T11:19:00.6192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,336.30*7D
2024-08-24T11:19:01.6192969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,336.29*71
2024-08-24T11:19:02.6051595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,336.16*53
2024-08-24T11:19:03.6116579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,335.98*71
2024-08-24T11:19:04.6196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,335.96*73
2024-08-24T11:19:05.6040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,336.05*7A
2024-08-24T11:19:06.6196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,336.17*5C
2024-08-24T11:19:07.6190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,336.29*79
2024-08-24T11:19:08.6139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,336.26*71
2024-08-24T11:19:09.6136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,336.13*7B
2024-08-24T11:19:10.6136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,336.08*5E
2024-08-24T11:19:11.6194507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,336.09*5E
2024-08-24T11:19:12.6194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,336.11*5F
2024-08-24T11:19:13.6192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,336.28*5A
2024-08-24T11:19:14.6196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,336.47*54
2024-08-24T11:19:15.6192644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,336.43*56
2024-08-24T11:19:16.6135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,336.02*5B
2024-08-24T11:19:17.6141727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,335.47*77
2024-08-24T11:19:18.6128214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,335.27*76
2024-08-24T11:19:19.6136650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,335.60*5B
2024-08-24T11:19:20.6198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,336.14*5D
2024-08-24T11:19:21.6191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,336.38*54
2024-08-24T11:19:22.6042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,336.38*72
2024-08-24T11:19:23.6196131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,336.33*56
2024-08-24T11:19:24.6042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,336.26*52
2024-08-24T11:19:25.6092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,336.17*77
2024-08-24T11:19:26.6192450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,336.04*7F
2024-08-24T11:19:27.6194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,335.92*77
2024-08-24T11:19:28.6192788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,335.91*5D
2024-08-24T11:19:29.6195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,335.98*50
2024-08-24T11:19:30.6042937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,336.06*52
2024-08-24T11:19:31.6041240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,336.17*50
2024-08-24T11:19:32.6092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,336.14*50
2024-08-24T11:19:33.6058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.51,335.80*5E
2024-08-24T11:19:34.6197384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,335.44*51
2024-08-24T11:19:35.6195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,335.54*57
2024-08-24T11:19:36.6192896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.19,336.16*5B
2024-08-24T11:19:37.6195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.91,336.81*51
2024-08-24T11:19:38.6035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,336.94*70
2024-08-24T11:19:39.6138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.45,336.58*5A
2024-08-24T11:19:40.6192493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.09,335.95*52
2024-08-24T11:19:41.6195702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,335.49*71
2024-08-24T11:19:42.6193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,335.38*7A
2024-08-24T11:19:43.6190967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.96,335.51*51
2024-08-24T11:19:44.6053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,335.65*56
2024-08-24T11:19:45.6140308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,335.78*58
2024-08-24T11:19:46.6128347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,335.88*51
2024-08-24T11:19:47.6191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.82,335.94*57
2024-08-24T11:19:48.6196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,335.86*59
2024-08-24T11:19:49.6192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,335.66*5B
2024-08-24T11:19:50.6196243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,335.56*73
2024-08-24T11:19:51.6043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,335.87*56
2024-08-24T11:19:52.6194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,336.35*54
2024-08-24T11:19:53.6088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,336.59*5A
2024-08-24T11:19:54.6196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,336.53*5D
2024-08-24T11:19:55.6194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,336.30*7B
2024-08-24T11:19:56.6188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.79,335.97*7B
2024-08-24T11:19:57.6191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,335.76*79
2024-08-24T11:19:58.6192478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,335.90*5D
2024-08-24T11:19:59.6195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,336.26*5A
2024-08-24T11:20:00.6087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,336.42*51
2024-08-24T11:20:01.6199449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,336.21*59
2024-08-24T11:20:02.6197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,335.88*51
2024-08-24T11:20:03.6242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,335.81*76
2024-08-24T11:20:04.6043224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,336.10*56
2024-08-24T11:20:05.6195526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,336.47*51
2024-08-24T11:20:06.6207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,336.68*5B
2024-08-24T11:20:07.6086147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,336.55*77
2024-08-24T11:20:08.6199725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,336.23*77
2024-08-24T11:20:09.6189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,335.98*73
2024-08-24T11:20:10.6190696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,335.87*53
2024-08-24T11:20:11.6192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,335.91*5C
2024-08-24T11:20:12.6198014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,336.05*5A
2024-08-24T11:20:13.6193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,336.14*70
2024-08-24T11:20:14.6095649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,336.16*79
2024-08-24T11:20:15.6198606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,336.13*53
2024-08-24T11:20:16.6198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,336.12*54
2024-08-24T11:20:17.6196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,336.22*55
2024-08-24T11:20:18.6197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,336.35*5C
2024-08-24T11:20:19.6190570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,336.34*73
2024-08-24T11:20:20.6194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,336.28*70
2024-08-24T11:20:21.6056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,336.29*73
2024-08-24T11:20:22.6197605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,336.30*51
2024-08-24T11:20:23.6191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,336.19*58
2024-08-24T11:20:24.6200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,336.09*74
2024-08-24T11:20:25.6190075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,336.21*79
2024-08-24T11:20:26.6196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,336.38*75
2024-08-24T11:20:27.6199167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,336.34*53
2024-08-24T11:20:28.6137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,336.04*57
2024-08-24T11:20:29.6194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,335.72*50
2024-08-24T11:20:30.6195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,335.93*70
2024-08-24T11:20:31.6192010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,336.70*75
2024-08-24T11:20:32.6214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,337.29*54
2024-08-24T11:20:33.6189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,337.30*75
2024-08-24T11:20:34.6038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.01,336.95*74
2024-08-24T11:20:35.6039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,336.69*72
2024-08-24T11:20:36.6196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,336.86*75
2024-08-24T11:20:37.6212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,337.30*7F
2024-08-24T11:20:38.6193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,337.41*77
2024-08-24T11:20:39.6193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,336.87*71
2024-08-24T11:20:40.6198759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,336.17*50
2024-08-24T11:20:41.6150872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,336.06*50
2024-08-24T11:20:42.6078511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,336.50*52
2024-08-24T11:20:43.6194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,336.81*5F
2024-08-24T11:20:44.6195961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,336.70*7F
2024-08-24T11:20:45.6117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,336.34*5C
2024-08-24T11:20:46.6195293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,336.05*50
2024-08-24T11:20:47.6194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,336.04*53
2024-08-24T11:20:48.6192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,336.27*75
2024-08-24T11:20:49.6130172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.07,336.54*75
2024-08-24T11:20:50.6137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,336.48*5E
2024-08-24T11:20:51.6073582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,336.14*7E
2024-08-24T11:20:52.6192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,335.96*71
2024-08-24T11:20:53.6184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,336.06*75
2024-08-24T11:20:54.6192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,336.25*75
2024-08-24T11:20:55.6196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,336.35*55
2024-08-24T11:20:56.6089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,336.20*72
2024-08-24T11:20:57.6081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,335.79*51
2024-08-24T11:20:58.6190004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,335.55*56
2024-08-24T11:20:59.6195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,335.90*5D
2024-08-24T11:21:00.6191755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,336.68*59
2024-08-24T11:21:01.6037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.17,337.23*7E
2024-08-24T11:21:02.6042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,337.17*76
2024-08-24T11:21:03.6140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,336.90*56
2024-08-24T11:21:04.6199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.22,336.77*51
2024-08-24T11:21:05.6191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,336.70*77
2024-08-24T11:21:06.6190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,336.69*7B
2024-08-24T11:21:07.6070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,336.49*59
2024-08-24T11:21:08.6192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,336.19*50
2024-08-24T11:21:09.6137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,336.13*57
2024-08-24T11:21:10.6128157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,336.36*78
2024-08-24T11:21:11.6198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,336.56*78
2024-08-24T11:21:12.6195317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,336.45*56
2024-08-24T11:21:13.6199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,336.22*57
2024-08-24T11:21:14.6198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,336.12*52
2024-08-24T11:21:15.6039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,336.23*71
2024-08-24T11:21:16.6039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,336.35*77
2024-08-24T11:21:17.6143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,336.40*53
2024-08-24T11:21:18.6192372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,336.37*73
2024-08-24T11:21:19.6199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,336.27*7E
2024-08-24T11:21:20.6198086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,336.15*7C
2024-08-24T11:21:21.6195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,335.90*7E
2024-08-24T11:21:22.6199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,335.61*5A
2024-08-24T11:21:23.6141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,335.51*52
2024-08-24T11:21:24.6140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,335.55*5C
2024-08-24T11:21:25.6192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,335.75*76
2024-08-24T11:21:26.6194128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,336.10*56
2024-08-24T11:21:27.6194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,336.38*70
2024-08-24T11:21:28.6042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,336.45*79
2024-08-24T11:21:29.6192717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,336.25*5C
2024-08-24T11:21:30.6199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,335.95*51
2024-08-24T11:21:31.6126783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,335.91*70
2024-08-24T11:21:32.6192963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,336.11*75
2024-08-24T11:21:33.6194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,336.23*57
2024-08-24T11:21:34.6194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,336.14*77
2024-08-24T11:21:35.6198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,335.82*71
2024-08-24T11:21:36.6192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,335.54*79
2024-08-24T11:21:37.6199632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,335.57*77
2024-08-24T11:21:38.6138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,335.81*5C
2024-08-24T11:21:39.6201136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.25,336.02*57
2024-08-24T11:21:40.6192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.14,336.30*70
2024-08-24T11:21:41.6193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,336.44*76
2024-08-24T11:21:42.6201079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.13,336.35*5A
2024-08-24T11:21:43.6265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.26,336.07*7C
2024-08-24T11:21:44.6215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,335.90*7F
2024-08-24T11:21:45.6141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,335.92*56
2024-08-24T11:21:46.6200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.54,335.89*51
2024-08-24T11:21:47.6193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.29,335.87*53
2024-08-24T11:21:48.6197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,335.86*5E
2024-08-24T11:21:49.6196427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.16,335.74*7B
2024-08-24T11:21:50.6196387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.71,335.42*7D
2024-08-24T11:21:51.6094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,335.17*70
2024-08-24T11:21:52.6195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,335.12*51
2024-08-24T11:21:53.6192265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,335.25*50
2024-08-24T11:21:54.6200168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,335.48*5D
2024-08-24T11:21:55.6041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,335.65*76
2024-08-24T11:21:56.6044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,335.60*73
2024-08-24T11:21:57.6140712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,335.44*50
2024-08-24T11:21:58.6199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,335.46*51
2024-08-24T11:21:59.6042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,335.59*77
2024-08-24T11:22:00.6194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,335.72*54
2024-08-24T11:22:01.6200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,335.71*5E
2024-08-24T11:22:02.6198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,335.32*7A
2024-08-24T11:22:03.6199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,334.80*76
2024-08-24T11:22:04.6196968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,334.71*7A
2024-08-24T11:22:05.6198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,335.02*53
2024-08-24T11:22:06.6195527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,335.27*54
2024-08-24T11:22:07.6201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,335.31*7D
2024-08-24T11:22:08.6195460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,335.38*58
2024-08-24T11:22:09.6087692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,335.47*71
2024-08-24T11:22:10.6140533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,335.42*7C
2024-08-24T11:22:11.6140422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,335.26*7E
2024-08-24T11:22:12.6085068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,335.13*55
2024-08-24T11:22:13.6194429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,335.30*79
2024-08-24T11:22:14.6201101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,335.71*5D
2024-08-24T11:22:15.6196607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,335.91*5A
2024-08-24T11:22:16.6045220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,335.58*70
2024-08-24T11:22:17.6110859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,335.05*5B
2024-08-24T11:22:18.6095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,334.84*7B
2024-08-24T11:22:19.6201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,335.06*7E
2024-08-24T11:22:20.6198289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,335.23*78
2024-08-24T11:22:21.6196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,335.07*79
2024-08-24T11:22:22.6200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,334.85*5F
2024-08-24T11:22:23.6196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,334.73*75
2024-08-24T11:22:24.6196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,334.81*77
2024-08-24T11:22:25.6142541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.05,335.13*50
2024-08-24T11:22:26.6200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,335.60*50
2024-08-24T11:22:27.6197416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,335.82*75
2024-08-24T11:22:28.6204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.38,335.59*72
2024-08-24T11:22:29.6204148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.30,335.24*7D
2024-08-24T11:22:30.6202627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,334.95*72
2024-08-24T11:22:31.6199555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,334.74*59
2024-08-24T11:22:32.6085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,334.72*50
2024-08-24T11:22:33.6197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,335.07*5E
2024-08-24T11:22:34.6203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,335.42*5E
2024-08-24T11:22:35.6198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,335.26*50
2024-08-24T11:22:36.6198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.11,334.78*5C
2024-08-24T11:22:37.6199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,334.42*56
2024-08-24T11:22:38.6196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,334.42*59
2024-08-24T11:22:39.6146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.26,334.92*5C
2024-08-24T11:22:40.6199039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.45,335.48*52
2024-08-24T11:22:41.6201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,335.56*52
2024-08-24T11:22:42.6203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.57,335.23*52
2024-08-24T11:22:43.6200025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.86,334.90*5E
2024-08-24T11:22:44.6200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,334.96*71
2024-08-24T11:22:45.6091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,335.32*5D
2024-08-24T11:22:46.6100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.58,335.52*5D
2024-08-24T11:22:47.6207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,335.36*5A
2024-08-24T11:22:48.6205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,335.10*59
2024-08-24T11:22:49.6204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.38,334.95*5D
2024-08-24T11:22:50.6202754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,334.85*72
2024-08-24T11:22:51.6198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,334.89*5C
2024-08-24T11:22:52.6204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,335.06*5B
2024-08-24T11:22:53.6096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,335.17*5E
2024-08-24T11:22:54.6197548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,335.26*7C
2024-08-24T11:22:55.6200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,335.24*5E
2024-08-24T11:22:56.6200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.37,335.07*54
2024-08-24T11:22:57.6197322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,334.95*73
2024-08-24T11:22:58.6203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,334.89*7E
2024-08-24T11:22:59.6202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,334.65*53
2024-08-24T11:23:00.6099853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,334.38*53
2024-08-24T11:23:01.6205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,334.52*51
2024-08-24T11:23:02.6199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,335.09*5E
2024-08-24T11:23:03.6204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,335.54*50
2024-08-24T11:23:04.6064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,335.60*50
2024-08-24T11:23:05.6204862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,335.37*77
2024-08-24T11:23:06.6206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,334.99*5A
2024-08-24T11:23:07.6144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,334.83*5D
2024-08-24T11:23:08.6206026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,335.01*5B
2024-08-24T11:23:09.6199925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,335.25*55
2024-08-24T11:23:10.6198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,335.26*56
2024-08-24T11:23:11.6205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,335.24*70
2024-08-24T11:23:12.6200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.75,335.29*7C
2024-08-24T11:23:13.6205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,335.05*7A
2024-08-24T11:23:14.6147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,334.70*5B
2024-08-24T11:23:15.6208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.34,334.79*58
2024-08-24T11:23:16.6203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.15,335.22*56
2024-08-24T11:23:17.6207802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,335.54*5D
2024-08-24T11:23:18.6201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,335.52*7E
2024-08-24T11:23:19.6197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.53,335.24*77
2024-08-24T11:23:20.6206935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,335.11*7C
2024-08-24T11:23:21.6094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,335.16*54
2024-08-24T11:23:22.6198707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.05,335.11*5A
2024-08-24T11:23:23.6200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,335.06*75
2024-08-24T11:23:24.6206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,335.00*7D
2024-08-24T11:23:25.6201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,334.87*72
2024-08-24T11:23:26.6201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,334.83*72
2024-08-24T11:23:27.6205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,335.12*5B
2024-08-24T11:23:28.6096968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,335.47*78
2024-08-24T11:23:29.6207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,335.50*77
2024-08-24T11:23:30.6205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,335.30*5C
2024-08-24T11:23:31.6202335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,335.15*73
2024-08-24T11:23:32.6201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,335.15*78
2024-08-24T11:23:33.6200434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,335.07*5C
2024-08-24T11:23:34.6206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,334.94*58
2024-08-24T11:23:35.6146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,334.98*50
2024-08-24T11:23:36.6206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,335.12*57
2024-08-24T11:23:37.6209764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,335.07*7B
2024-08-24T11:23:38.6199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,334.91*79
2024-08-24T11:23:39.6207928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,334.75*7E
2024-08-24T11:23:40.6201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,334.72*53
2024-08-24T11:23:41.6104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.44,334.91*5B
2024-08-24T11:23:42.6097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,335.19*52
2024-08-24T11:23:43.6200937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,335.40*51
2024-08-24T11:23:44.6209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.26,335.30*74
2024-08-24T11:23:45.6198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.39,335.03*75
2024-08-24T11:23:46.6203858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,334.97*7C
2024-08-24T11:23:47.6210732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,335.19*5A
2024-08-24T11:23:48.6208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.00,335.34*53
2024-08-24T11:23:49.6098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.06,335.31*7F
2024-08-24T11:23:50.6211041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,335.24*5B
2024-08-24T11:23:51.6208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,335.03*75
2024-08-24T11:23:52.6210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.02,334.75*79
2024-08-24T11:23:53.6146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,334.60*76
2024-08-24T11:23:54.6205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,334.69*5F
2024-08-24T11:23:55.6147013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.55,334.95*53
2024-08-24T11:23:56.6152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,335.18*5F
2024-08-24T11:23:57.6140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,335.20*7A
2024-08-24T11:23:58.6139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,335.07*54
2024-08-24T11:23:59.6201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,335.04*78
2024-08-24T11:24:00.6203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,335.27*50
2024-08-24T11:24:01.6201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,335.53*55
2024-08-24T11:24:02.6210108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,335.36*7C
2024-08-24T11:24:03.6101704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,334.73*70
2024-08-24T11:24:04.6095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,334.45*7E
2024-08-24T11:24:05.6207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,334.90*51
2024-08-24T11:24:06.6202063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,335.52*52
2024-08-24T11:24:07.6207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,335.57*5C
2024-08-24T11:24:08.6202422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,335.19*78
2024-08-24T11:24:09.6196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.09,334.96*55
2024-08-24T11:24:10.6102826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,335.08*55
2024-08-24T11:24:11.6209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.08,335.49*78
2024-08-24T11:24:12.6206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.25,335.81*75
2024-08-24T11:24:13.6208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.61,335.86*74
2024-08-24T11:24:14.6206610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,335.80*5B
2024-08-24T11:24:15.6200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,335.80*7D
2024-08-24T11:24:16.6205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,335.60*74
2024-08-24T11:24:17.6102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,335.18*70
2024-08-24T11:24:18.6207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,335.01*76
2024-08-24T11:24:19.6207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,335.09*5C
2024-08-24T11:24:20.6206543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,335.17*51
2024-08-24T11:24:21.6211837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,335.13*55
2024-08-24T11:24:22.6206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,334.96*72
2024-08-24T11:24:23.6206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,334.78*5F
2024-08-24T11:24:24.6105476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,334.70*50
2024-08-24T11:24:25.6203532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,334.78*70
2024-08-24T11:24:26.6205250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,334.96*52
2024-08-24T11:24:27.6209318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,335.20*57
2024-08-24T11:24:28.6215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,335.51*70
2024-08-24T11:24:29.6203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,335.70*7A
2024-08-24T11:24:30.6211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,335.63*50
2024-08-24T11:24:31.6100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,335.25*77
2024-08-24T11:24:32.6210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,334.90*7A
2024-08-24T11:24:33.6209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,334.85*71
2024-08-24T11:24:34.6237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,334.93*5B
2024-08-24T11:24:35.6212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,334.87*54
2024-08-24T11:24:36.6098040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,334.75*59
2024-08-24T11:24:37.6207469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,334.69*5A
2024-08-24T11:24:38.6212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,334.77*52
2024-08-24T11:24:39.6212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,334.94*7A
2024-08-24T11:24:40.6207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,335.10*59
2024-08-24T11:24:41.6208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,335.12*50
2024-08-24T11:24:42.6214314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,335.06*50
2024-08-24T11:24:43.6103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,335.05*58
2024-08-24T11:24:44.6207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,335.15*7F
2024-08-24T11:24:45.6208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,335.27*52
2024-08-24T11:24:46.6208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,335.16*58
2024-08-24T11:24:47.6208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,334.86*70
2024-08-24T11:24:48.6211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,334.84*74
2024-08-24T11:24:49.6205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,335.14*72
2024-08-24T11:24:50.6102536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,335.22*5B
2024-08-24T11:24:51.6208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,334.94*5D
2024-08-24T11:24:52.6214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,334.68*5C
2024-08-24T11:24:53.6209306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,334.74*76
2024-08-24T11:24:54.6207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,334.96*74
2024-08-24T11:24:55.6208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,335.11*78
2024-08-24T11:24:56.6207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,335.26*56
2024-08-24T11:24:57.6100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,335.48*7B
2024-08-24T11:24:58.6206841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,335.56*73
2024-08-24T11:24:59.6208977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,335.41*75
2024-08-24T11:25:00.6207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,335.19*75
2024-08-24T11:25:01.6210642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,335.01*7E
2024-08-24T11:25:02.6210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,334.90*76
2024-08-24T11:25:03.6212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,334.85*7C
2024-08-24T11:25:04.6101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,334.73*70
2024-08-24T11:25:05.6209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,334.65*51
2024-08-24T11:25:06.6209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.47,334.81*76
2024-08-24T11:25:07.6210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.13,335.05*7B
2024-08-24T11:25:08.6230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,335.16*59
2024-08-24T11:25:09.6203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,335.26*75
2024-08-24T11:25:10.6215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,335.24*56
2024-08-24T11:25:11.6187640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,335.11*51
2024-08-24T11:25:12.6213095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,335.01*75
2024-08-24T11:25:13.6208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,335.05*7A
2024-08-24T11:25:14.6212292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,335.18*54
2024-08-24T11:25:15.6207060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,335.21*7D
2024-08-24T11:25:16.6207927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,335.12*74
2024-08-24T11:25:17.6213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,335.04*71
2024-08-24T11:25:18.6108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,334.97*5F
2024-08-24T11:25:19.6208548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,334.87*5D
2024-08-24T11:25:20.6214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,334.76*78
2024-08-24T11:25:21.6207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,334.64*5E
2024-08-24T11:25:22.6177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,334.62*54
2024-08-24T11:25:23.6208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,334.84*52
2024-08-24T11:25:24.6102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,335.04*72
2024-08-24T11:25:25.6090740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,335.18*76
2024-08-24T11:25:26.6210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,335.25*7B
2024-08-24T11:25:27.6090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,335.13*79
2024-08-24T11:25:28.6212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,334.79*58
2024-08-24T11:25:29.6211157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,334.55*70
2024-08-24T11:25:30.6207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,334.59*74
2024-08-24T11:25:31.6101864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,334.59*73
2024-08-24T11:25:32.6104097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,334.50*7B
2024-08-24T11:25:33.6213664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,334.63*7F
2024-08-24T11:25:34.6212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.08,334.93*77
2024-08-24T11:25:35.6211536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,335.14*54
2024-08-24T11:25:36.6212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,335.07*7D
2024-08-24T11:25:37.6214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,334.88*70
2024-08-24T11:25:38.6210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,334.69*70
2024-08-24T11:25:39.6104649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,334.62*77
2024-08-24T11:25:40.6207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,334.75*56
2024-08-24T11:25:41.6216055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,335.03*51
2024-08-24T11:25:42.6206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,335.18*56
2024-08-24T11:25:43.6095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,334.97*5A
2024-08-24T11:25:44.6208229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,334.66*7D
2024-08-24T11:25:45.6207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,334.51*7B
2024-08-24T11:25:46.6153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,334.47*76
2024-08-24T11:25:47.6210313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,334.51*7F
2024-08-24T11:25:48.6214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,334.63*7E
2024-08-24T11:25:49.6217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,334.80*5F
2024-08-24T11:25:50.6211608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,334.81*53
2024-08-24T11:25:51.6213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,334.72*5C
2024-08-24T11:25:52.6156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,334.77*5D
2024-08-24T11:25:53.6216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,334.93*58
2024-08-24T11:25:54.6211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,335.04*7D
2024-08-24T11:25:55.6208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,335.11*76
2024-08-24T11:25:56.6212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,335.16*78
2024-08-24T11:25:57.6207718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,335.09*53
2024-08-24T11:25:58.6217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,334.87*58
2024-08-24T11:25:59.6160175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,334.64*57
2024-08-24T11:26:00.6209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,334.62*7D
2024-08-24T11:26:01.6216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,334.81*7F
2024-08-24T11:26:02.6211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,334.90*7D
2024-08-24T11:26:03.6218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,334.73*74
2024-08-24T11:26:04.6214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,334.65*57
2024-08-24T11:26:05.6215547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,335.00*5A
2024-08-24T11:26:06.6107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,335.35*5E
2024-08-24T11:26:07.6214692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,335.33*50
2024-08-24T11:26:08.6211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,335.09*71
2024-08-24T11:26:09.6212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,334.85*5A
2024-08-24T11:26:10.6214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,334.78*75
2024-08-24T11:26:11.6217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,334.94*79
2024-08-24T11:26:12.6214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,335.19*79
2024-08-24T11:26:13.6114385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,335.30*55
2024-08-24T11:26:14.6219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,335.14*79
2024-08-24T11:26:15.6277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,334.84*78
2024-08-24T11:26:16.6208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,334.59*75
2024-08-24T11:26:17.6216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,334.52*7A
2024-08-24T11:26:18.6213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,334.62*5D
2024-08-24T11:26:19.6215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,334.82*52
2024-08-24T11:26:20.6154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,335.14*7B
2024-08-24T11:26:21.6211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,335.40*78
2024-08-24T11:26:22.6209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,335.48*54
2024-08-24T11:26:23.6216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,335.38*75
2024-08-24T11:26:24.6218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,335.04*7C
2024-08-24T11:26:25.6216552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,334.64*54
2024-08-24T11:26:26.6216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,334.51*5B
2024-08-24T11:26:27.6152825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,334.64*57
2024-08-24T11:26:28.6211868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,334.79*72
2024-08-24T11:26:29.6218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,334.92*7E
2024-08-24T11:26:30.6212441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,334.95*70
2024-08-24T11:26:31.6210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,334.79*58
2024-08-24T11:26:32.6212787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,334.57*58
2024-08-24T11:26:33.6212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,334.58*56
2024-08-24T11:26:34.6114048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,334.85*50
2024-08-24T11:26:35.6213393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,335.18*5C
2024-08-24T11:26:36.6215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,335.33*55
2024-08-24T11:26:37.6214838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,335.18*74
2024-08-24T11:26:38.6209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,334.86*71
2024-08-24T11:26:39.6218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,334.68*72
2024-08-24T11:26:40.6112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,334.82*5F
2024-08-24T11:26:41.6212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,335.07*54
2024-08-24T11:26:42.6209785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,335.03*5A
2024-08-24T11:26:43.6211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,334.93*72
2024-08-24T11:26:44.6212792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,334.85*5E
2024-08-24T11:26:45.6217619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,334.71*71
2024-08-24T11:26:46.6212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,334.68*53
2024-08-24T11:26:47.6107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,334.76*5E
2024-08-24T11:26:48.6213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,334.93*7E
2024-08-24T11:26:49.6213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,335.06*71
2024-08-24T11:26:50.6215842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,334.90*5E
2024-08-24T11:26:51.6219060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,334.59*75
2024-08-24T11:26:52.6212100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,334.55*5B
2024-08-24T11:26:53.6218684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,334.81*53
2024-08-24T11:26:54.6110032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,335.11*54
2024-08-24T11:26:55.6213921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,335.13*72
2024-08-24T11:26:56.6211295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,334.91*72
2024-08-24T11:26:57.6206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,334.87*55
2024-08-24T11:26:58.6214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.62,335.07*73
2024-08-24T11:26:59.6216846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,335.20*5F
2024-08-24T11:27:00.6217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,334.99*77
2024-08-24T11:27:01.6202091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.27,334.56*7D
2024-08-24T11:27:02.6222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,334.64*78
2024-08-24T11:27:03.6211705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,335.18*58
2024-08-24T11:27:04.6212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.15,335.48*5A
2024-08-24T11:27:05.6090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.25,335.41*7F
2024-08-24T11:27:06.6107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,335.26*7B
2024-08-24T11:27:07.6208459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,335.20*79
2024-08-24T11:27:08.6204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.41,335.36*7C
2024-08-24T11:27:09.6201824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,335.60*7D
2024-08-24T11:27:10.6215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,335.69*53
2024-08-24T11:27:11.6211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.79,335.51*5E
2024-08-24T11:27:12.6215897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,335.15*51
2024-08-24T11:27:13.6213136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,334.98*7C
2024-08-24T11:27:14.6114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,335.07*7F
2024-08-24T11:27:15.6111736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,335.19*72
2024-08-24T11:27:16.6212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,335.09*7A
2024-08-24T11:27:17.6218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,334.75*7C
2024-08-24T11:27:18.6215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,334.58*5C
2024-08-24T11:27:19.6212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,334.83*53
2024-08-24T11:27:20.6214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,335.20*53
2024-08-24T11:27:21.6211999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,335.29*5B
2024-08-24T11:27:22.6108947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,335.07*5D
2024-08-24T11:27:23.6219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.43,334.94*7B
2024-08-24T11:27:24.6215782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,335.14*77
2024-08-24T11:27:25.6214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,335.41*53
2024-08-24T11:27:26.6217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,335.57*54
2024-08-24T11:27:27.6215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,335.49*72
2024-08-24T11:27:28.6219352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,335.31*7A
2024-08-24T11:27:29.6157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,335.12*5B
2024-08-24T11:27:30.6218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,334.90*7F
2024-08-24T11:27:31.6219935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,334.65*70
2024-08-24T11:27:32.6212884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,334.50*7B
2024-08-24T11:27:33.6221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,334.66*70
2024-08-24T11:27:34.6213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,334.92*5A
2024-08-24T11:27:35.6217926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,335.05*50
2024-08-24T11:27:36.6158487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,335.05*53
2024-08-24T11:27:37.6219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,335.01*71
2024-08-24T11:27:38.6214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,334.97*5A
2024-08-24T11:27:39.6213757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,334.88*5B
2024-08-24T11:27:40.6216995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,334.81*70
2024-08-24T11:27:41.6215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,334.70*7F
2024-08-24T11:27:42.6212718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,334.46*59
2024-08-24T11:27:43.6163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,334.20*57
2024-08-24T11:27:44.6220976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,334.20*5A
2024-08-24T11:27:45.6216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,334.34*5E
2024-08-24T11:27:46.6220675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,334.05*7C
2024-08-24T11:27:47.6222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,333.46*79
2024-08-24T11:27:48.6212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,333.34*70
2024-08-24T11:27:49.6221051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,333.77*52
2024-08-24T11:27:50.6107647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,334.16*72
2024-08-24T11:27:51.6216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,334.04*76
2024-08-24T11:27:52.6222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,333.69*7A
2024-08-24T11:27:53.6220467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,333.60*57
2024-08-24T11:27:54.6220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,333.77*58
2024-08-24T11:27:55.6213726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,334.03*57
2024-08-24T11:27:56.6219098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,334.23*7F
2024-08-24T11:27:57.6154316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,334.19*57
2024-08-24T11:27:58.6213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,333.97*59
2024-08-24T11:27:59.6216934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,333.70*7A
2024-08-24T11:28:00.6220805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,333.39*5B
2024-08-24T11:28:01.6217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,333.10*56
2024-08-24T11:28:02.6221592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,333.00*5D
2024-08-24T11:28:03.6216634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,333.12*7C
2024-08-24T11:28:04.6154058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,333.31*7E
2024-08-24T11:28:05.6214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,333.28*73
2024-08-24T11:28:06.6216048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,333.11*7E
2024-08-24T11:28:07.6220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,333.17*59
2024-08-24T11:28:08.6212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,333.47*5D
2024-08-24T11:28:09.6218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,333.71*50
2024-08-24T11:28:10.6219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,333.71*7E
2024-08-24T11:28:11.6160786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,333.40*7D
2024-08-24T11:28:12.6223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,333.09*72
2024-08-24T11:28:13.6218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,333.22*75
2024-08-24T11:28:14.6221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,333.64*5C
2024-08-24T11:28:15.6235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,333.81*52
2024-08-24T11:28:16.6217570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,333.49*76
2024-08-24T11:28:17.6213539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.84,332.99*5E
2024-08-24T11:28:18.6167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,332.77*56
2024-08-24T11:28:19.6222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,332.91*72
2024-08-24T11:28:20.6214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,333.07*58
2024-08-24T11:28:21.6217112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,332.94*5E
2024-08-24T11:28:22.6215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,332.80*72
2024-08-24T11:28:23.6220846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,333.09*75
2024-08-24T11:28:24.6213449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,333.65*74
2024-08-24T11:28:25.6166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.69,334.00*76
2024-08-24T11:28:26.6218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.04,333.97*70
2024-08-24T11:28:27.6217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.61,333.70*51
2024-08-24T11:28:28.6223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.69,333.45*71
2024-08-24T11:28:29.6252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,333.37*75
2024-08-24T11:28:30.6223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.43,333.44*52
2024-08-24T11:28:31.6219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.69,333.57*57
2024-08-24T11:28:32.6102735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,333.59*5F
2024-08-24T11:28:33.6216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,333.39*5F
2024-08-24T11:28:34.6224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.95,332.94*55
2024-08-24T11:28:35.6220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.07,332.48*5C
2024-08-24T11:28:36.6220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,332.31*5E
2024-08-24T11:28:37.6216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,332.48*59
2024-08-24T11:28:38.6219484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,332.70*59
2024-08-24T11:28:39.6164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,332.83*5B
2024-08-24T11:28:40.6213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,332.90*55
2024-08-24T11:28:41.6217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,333.10*53
2024-08-24T11:28:42.6221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,333.33*51
2024-08-24T11:28:43.6217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,333.26*58
2024-08-24T11:28:44.6221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,332.96*77
2024-08-24T11:28:45.6220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,332.83*7E
2024-08-24T11:28:46.6208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,332.88*73
2024-08-24T11:28:47.6215842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,332.85*52
2024-08-24T11:28:48.6220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,332.81*50
2024-08-24T11:28:49.6221342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,332.80*5D
2024-08-24T11:28:50.6214960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,332.84*76
2024-08-24T11:28:51.6214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,332.84*73
2024-08-24T11:28:52.6215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,332.85*5F
2024-08-24T11:28:53.6152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,332.80*56
2024-08-24T11:28:54.6216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,332.78*5E
2024-08-24T11:28:55.6222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,332.88*5D
2024-08-24T11:28:56.6214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,333.00*5C
2024-08-24T11:28:57.6131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,333.17*7B
2024-08-24T11:28:58.6210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,333.33*7D
2024-08-24T11:28:59.6212805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,333.23*71
2024-08-24T11:29:00.6202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,332.92*74
2024-08-24T11:29:01.6103992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,332.78*52
2024-08-24T11:29:02.6216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,332.84*54
2024-08-24T11:29:03.6221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,332.88*57
2024-08-24T11:29:04.6215270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,332.98*7B
2024-08-24T11:29:05.6219508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,333.13*73
2024-08-24T11:29:06.6223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,333.19*7A
2024-08-24T11:29:07.6209663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,332.97*71
2024-08-24T11:29:08.6217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,332.67*77
2024-08-24T11:29:09.6222327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,332.71*5D
2024-08-24T11:29:10.6218428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,333.02*5F
2024-08-24T11:29:11.6214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,333.36*5E
2024-08-24T11:29:12.6217994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,333.63*51
2024-08-24T11:29:13.6222859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,333.63*77
2024-08-24T11:29:14.6194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,333.27*75
2024-08-24T11:29:15.6218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,332.79*79
2024-08-24T11:29:16.6223380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,332.58*71
2024-08-24T11:29:17.6214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,332.69*55
2024-08-24T11:29:18.6217458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,332.91*54
2024-08-24T11:29:19.6218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,332.99*5A
2024-08-24T11:29:20.6215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,332.88*7C
2024-08-24T11:29:21.6218468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,332.64*77
2024-08-24T11:29:22.6215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,332.55*52
2024-08-24T11:29:23.6223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,332.80*54
2024-08-24T11:29:24.6218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,333.11*5A
2024-08-24T11:29:25.6223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,333.25*5F
2024-08-24T11:29:26.6217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,333.24*76
2024-08-24T11:29:27.6222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,333.39*50
2024-08-24T11:29:28.6155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,333.62*53
2024-08-24T11:29:29.6217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,333.49*58
2024-08-24T11:29:30.6223185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,333.09*70
2024-08-24T11:29:31.6215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,332.77*7F
2024-08-24T11:29:32.6218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,332.63*7E
2024-08-24T11:29:33.6216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,332.62*79
2024-08-24T11:29:34.6223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,332.68*56
2024-08-24T11:29:35.6114936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,332.95*58
2024-08-24T11:29:36.6223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.15,333.23*54
2024-08-24T11:29:37.6222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,333.21*76
2024-08-24T11:29:38.6218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,332.96*59
2024-08-24T11:29:39.6217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,332.85*5D
2024-08-24T11:29:40.6222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,332.89*76
2024-08-24T11:29:41.6219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,332.93*74
2024-08-24T11:29:42.6118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,333.07*53
2024-08-24T11:29:43.6225668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.19,333.28*54
2024-08-24T11:29:44.6223904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.60,333.39*79
2024-08-24T11:29:45.6221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,333.25*7C
2024-08-24T11:29:46.6220979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,332.86*5C
2024-08-24T11:29:47.6225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.80,332.63*76
2024-08-24T11:29:48.6216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,332.83*7C
2024-08-24T11:29:49.6213429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,333.14*55
2024-08-24T11:29:50.6219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,333.17*58
2024-08-24T11:29:51.6217750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,333.04*52
2024-08-24T11:29:52.6223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,332.94*55
2024-08-24T11:29:53.6221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,332.93*56
2024-08-24T11:29:54.6219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,332.85*59
2024-08-24T11:29:55.6222847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,332.72*7C
2024-08-24T11:29:56.6162994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,332.55*53
2024-08-24T11:29:57.6218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,332.43*54
2024-08-24T11:29:58.6216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,332.37*5A
2024-08-24T11:29:59.6219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,332.23*55
2024-08-24T11:30:00.6215688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,332.07*5B
2024-08-24T11:30:01.6224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,332.00*57
2024-08-24T11:30:02.6224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,331.87*79
2024-08-24T11:30:03.6161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,331.79*70
2024-08-24T11:30:04.6217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,331.94*72
2024-08-24T11:30:05.6222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,331.89*77
2024-08-24T11:30:06.6217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,331.72*73
2024-08-24T11:30:07.6224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,331.81*7B
2024-08-24T11:30:08.6219541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,332.04*7F
2024-08-24T11:30:09.6224999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,332.08*7A
2024-08-24T11:30:10.6167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,331.81*58
2024-08-24T11:30:11.6225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,331.52*77
2024-08-24T11:30:12.6221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,331.70*7F
2024-08-24T11:30:13.6222163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,332.23*50
2024-08-24T11:30:14.6219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,332.53*5C
2024-08-24T11:30:15.6217817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.29,332.43*7B
2024-08-24T11:30:16.6120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,332.03*78
2024-08-24T11:30:17.6152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,331.59*72
2024-08-24T11:30:18.6226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,331.39*73
2024-08-24T11:30:19.6221895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,331.58*7B
2024-08-24T11:30:20.6225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,331.97*5F
2024-08-24T11:30:21.6223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,331.99*5F
2024-08-24T11:30:22.6217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,331.53*51
2024-08-24T11:30:23.6215382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.49,331.11*5E
2024-08-24T11:30:24.6214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,331.19*51
2024-08-24T11:30:25.6220859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,331.67*58
2024-08-24T11:30:26.6200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,332.07*5F
2024-08-24T11:30:27.6226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,332.04*51
2024-08-24T11:30:28.6273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,331.62*7E
2024-08-24T11:30:29.6217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.37,331.25*7B
2024-08-24T11:30:30.6223147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,331.33*79
2024-08-24T11:30:31.6213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,331.64*5D
2024-08-24T11:30:32.6220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,331.84*58
2024-08-24T11:30:33.6222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,331.90*57
2024-08-24T11:30:34.6223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,331.77*71
2024-08-24T11:30:35.6222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,331.45*55
2024-08-24T11:30:36.6225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,331.30*59
2024-08-24T11:30:37.6222528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,331.55*54
2024-08-24T11:30:38.6163483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,331.77*5B
2024-08-24T11:30:39.6222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,331.63*5F
2024-08-24T11:30:40.6216035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,331.23*52
2024-08-24T11:30:41.6218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,331.02*79
2024-08-24T11:30:42.6222692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,331.17*74
2024-08-24T11:30:43.6221466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,331.44*7F
2024-08-24T11:30:44.6218007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,331.47*7C
2024-08-24T11:30:45.6212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,331.19*50
2024-08-24T11:30:46.6222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,330.88*5A
2024-08-24T11:30:47.6224059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,330.85*5A
2024-08-24T11:30:48.6221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,331.12*5C
2024-08-24T11:30:49.6218106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,331.36*77
2024-08-24T11:30:50.6225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,331.24*50
2024-08-24T11:30:51.6222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,331.08*51
2024-08-24T11:30:52.6166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,331.17*79
2024-08-24T11:30:53.6225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,331.29*5D
2024-08-24T11:30:54.6222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,331.27*50
2024-08-24T11:30:55.6218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,331.19*5B
2024-08-24T11:30:56.6220071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,331.24*7A
2024-08-24T11:30:57.6217374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,331.29*70
2024-08-24T11:30:58.6222005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,331.26*7C
2024-08-24T11:30:59.6168716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,331.15*7E
2024-08-24T11:31:00.6221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,330.96*71
2024-08-24T11:31:01.6225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,330.91*74
2024-08-24T11:31:02.6226794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,331.05*5B
2024-08-24T11:31:03.6222951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,331.27*5A
2024-08-24T11:31:04.6223125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,331.33*74
2024-08-24T11:31:05.6222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,331.24*73
2024-08-24T11:31:06.6114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,331.12*5F
2024-08-24T11:31:07.6218768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,331.10*7A
2024-08-24T11:31:08.6220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,331.02*71
2024-08-24T11:31:09.6218379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,330.75*7C
2024-08-24T11:31:10.6226277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,330.78*59
2024-08-24T11:31:11.6221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,331.33*53
2024-08-24T11:31:12.6216685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,331.77*59
2024-08-24T11:31:13.6165610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,331.59*76
2024-08-24T11:31:14.6228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,331.02*70
2024-08-24T11:31:15.6223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.17,330.85*5F
2024-08-24T11:31:16.6221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,331.24*56
2024-08-24T11:31:17.6223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,331.75*51
2024-08-24T11:31:18.6226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,332.01*5F
2024-08-24T11:31:19.6267667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,331.89*7F
2024-08-24T11:31:20.6167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.43,331.50*71
2024-08-24T11:31:21.6227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,331.14*7E
2024-08-24T11:31:22.6223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,331.01*59
2024-08-24T11:31:23.6221986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.50,331.23*58
2024-08-24T11:31:24.6220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,331.59*52
2024-08-24T11:31:25.6227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,331.69*5C
2024-08-24T11:31:26.6223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.84,331.29*52
2024-08-24T11:31:27.6222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.89,330.81*5F
2024-08-24T11:31:28.6226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,330.61*52
2024-08-24T11:31:29.6220614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,330.68*55
2024-08-24T11:31:30.6225789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.30,330.86*54
2024-08-24T11:31:31.6187416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,331.04*5F
2024-08-24T11:31:32.6219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,331.17*70
2024-08-24T11:31:33.6155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.35,331.11*79
2024-08-24T11:31:34.6156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.21,331.00*7B
2024-08-24T11:31:35.6220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,330.95*76
2024-08-24T11:31:36.6160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,330.80*5B
2024-08-24T11:31:37.6144646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,330.78*5A
2024-08-24T11:31:38.6167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,330.96*56
2024-08-24T11:31:39.6221038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,331.21*58
2024-08-24T11:31:40.6221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,331.38*75
2024-08-24T11:31:41.6171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,331.38*78
2024-08-24T11:31:42.6224664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,331.17*7D
2024-08-24T11:31:43.6219767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,330.81*79
2024-08-24T11:31:44.6226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,330.55*77
2024-08-24T11:31:45.6222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,330.62*75
2024-08-24T11:31:46.6214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,331.08*5F
2024-08-24T11:31:47.6222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,331.61*53
2024-08-24T11:31:48.6115544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,331.72*5C
2024-08-24T11:31:49.6226130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,331.35*5D
2024-08-24T11:31:50.6226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,331.02*7A
2024-08-24T11:31:51.6220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,331.15*76
2024-08-24T11:31:52.6219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,331.47*56
2024-08-24T11:31:53.6226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.91,331.64*59
2024-08-24T11:31:54.6220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,331.58*5D
2024-08-24T11:31:55.6213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,331.36*72
2024-08-24T11:31:56.6221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.22,331.23*70
2024-08-24T11:31:57.6225258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,331.27*78
2024-08-24T11:31:58.6219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,331.29*55
2024-08-24T11:31:59.6225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,331.18*5A
2024-08-24T11:32:00.6224963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,331.05*50
2024-08-24T11:32:01.6222183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,331.05*50
2024-08-24T11:32:02.6222050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,331.08*7F
2024-08-24T11:32:03.6225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,331.01*73
2024-08-24T11:32:04.6226861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,331.05*7F
2024-08-24T11:32:05.6301584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,331.09*54
2024-08-24T11:32:06.6219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,331.07*54
2024-08-24T11:32:07.6228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,331.17*5A
2024-08-24T11:32:08.6110145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,331.31*7E
2024-08-24T11:32:09.6227450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,331.27*7A
2024-08-24T11:32:10.6222408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,331.05*75
2024-08-24T11:32:11.6225487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,330.85*71
2024-08-24T11:32:12.6223399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,330.87*5C
2024-08-24T11:32:13.6222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.96,330.91*55
2024-08-24T11:32:14.6217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.03,330.91*5E
2024-08-24T11:32:15.6218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,331.03*71
2024-08-24T11:32:16.6223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,331.21*73
2024-08-24T11:32:17.6219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,331.24*7A
2024-08-24T11:32:18.6224502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,331.13*7C
2024-08-24T11:32:19.6223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.05,331.04*57
2024-08-24T11:32:20.6212028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.27,330.91*79
2024-08-24T11:32:21.6224836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,330.83*70
2024-08-24T11:32:22.6169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,330.84*7A
2024-08-24T11:32:23.6224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,330.84*7B
2024-08-24T11:32:24.6223025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,330.92*77
2024-08-24T11:32:25.6226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,331.12*5E
2024-08-24T11:32:26.6218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.16,331.34*5B
2024-08-24T11:32:27.6219722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.18,331.48*7D
2024-08-24T11:32:28.6226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,331.41*79
2024-08-24T11:32:29.6167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,331.14*7D
2024-08-24T11:32:30.6227059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,330.90*70
2024-08-24T11:32:31.6221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,330.86*77
2024-08-24T11:32:32.6227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,330.96*52
2024-08-24T11:32:33.6227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,330.96*5D
2024-08-24T11:32:34.6226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,330.82*71
2024-08-24T11:32:35.6226668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,330.82*71
2024-08-24T11:32:36.6222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,331.09*55
2024-08-24T11:32:37.6229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,331.42*58
2024-08-24T11:32:38.6226818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,331.55*53
2024-08-24T11:32:39.6228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,331.40*50
2024-08-24T11:32:40.6223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,331.17*72
2024-08-24T11:32:41.6219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,331.02*7A
2024-08-24T11:32:42.6223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,330.94*7B
2024-08-24T11:32:43.6220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,330.98*50
2024-08-24T11:32:44.6222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,331.09*5F
2024-08-24T11:32:45.6240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,331.13*56
2024-08-24T11:32:46.6220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,331.08*77
2024-08-24T11:32:47.6222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,330.92*7A
2024-08-24T11:32:48.6224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,330.76*5C
2024-08-24T11:32:49.6221025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,330.76*51
2024-08-24T11:32:50.6148858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,330.84*53
2024-08-24T11:32:51.6237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,330.83*53
2024-08-24T11:32:52.6224496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,330.81*5E
2024-08-24T11:32:53.6225743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,330.82*7F
2024-08-24T11:32:54.6224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,330.87*77
2024-08-24T11:32:55.6227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,330.97*5F
2024-08-24T11:32:56.6227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,330.93*56
2024-08-24T11:32:57.6224102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,330.68*55
2024-08-24T11:32:58.6225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,330.41*7F
2024-08-24T11:32:59.6221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,330.25*7D
2024-08-24T11:33:00.6226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,330.17*7D
2024-08-24T11:33:01.6224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,330.22*72
2024-08-24T11:33:02.6220503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,330.46*51
2024-08-24T11:33:03.6219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.30,330.67*7A
2024-08-24T11:33:04.6115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.25,330.65*7C
2024-08-24T11:33:05.6206892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,330.45*51
2024-08-24T11:33:06.6204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,330.34*7B
2024-08-24T11:33:07.6223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,330.47*7E
2024-08-24T11:33:08.6221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,330.64*7F
2024-08-24T11:33:09.6223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,330.59*53
2024-08-24T11:33:10.6223096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,330.41*7A
2024-08-24T11:33:11.6114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,330.38*70
2024-08-24T11:33:12.6216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,330.28*56
2024-08-24T11:33:13.6223525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,330.09*73
2024-08-24T11:33:14.6219739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,330.07*77
2024-08-24T11:33:15.6221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,330.06*7C
2024-08-24T11:33:16.6224467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,330.12*72
2024-08-24T11:33:17.6225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,330.34*5E
2024-08-24T11:33:18.6220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,330.42*5A
2024-08-24T11:33:19.6227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,330.32*5D
2024-08-24T11:33:20.6222287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,330.22*52
2024-08-24T11:33:21.6226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,330.20*54
2024-08-24T11:33:22.6229207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,330.35*72
2024-08-24T11:33:23.6224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,330.57*7B
2024-08-24T11:33:24.6173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,330.56*72
2024-08-24T11:33:25.6161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,330.24*7B
2024-08-24T11:33:26.6225966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,330.04*7B
2024-08-24T11:33:27.6228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,330.15*7C
2024-08-24T11:33:28.6221860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,330.25*58
2024-08-24T11:33:29.6226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,330.10*50
2024-08-24T11:33:30.6222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,329.95*57
2024-08-24T11:33:31.6179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,330.05*78
2024-08-24T11:33:32.6169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,330.13*75
2024-08-24T11:33:33.6225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,330.08*71
2024-08-24T11:33:34.6241593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,330.03*52
2024-08-24T11:33:35.6229098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,330.06*50
2024-08-24T11:33:36.6223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,330.34*5A
2024-08-24T11:33:37.6230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,330.67*57
2024-08-24T11:33:38.6230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,330.64*56
2024-08-24T11:33:39.6173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,330.39*70
2024-08-24T11:33:40.6222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,329.98*75
2024-08-24T11:33:41.6230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,329.54*71
2024-08-24T11:33:42.6225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,329.50*73
2024-08-24T11:33:43.6223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,329.82*50
2024-08-24T11:33:44.6221284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,330.16*5F
2024-08-24T11:33:45.6217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,330.31*57
2024-08-24T11:33:46.6215197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,330.13*5B
2024-08-24T11:33:47.6224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,329.78*5D
2024-08-24T11:33:48.6224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,329.54*53
2024-08-24T11:33:49.6230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,329.60*7B
2024-08-24T11:33:50.6222206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,329.96*5A
2024-08-24T11:33:51.6225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,330.44*53
2024-08-24T11:33:52.6228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,330.85*5D
2024-08-24T11:33:53.6213226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,330.97*71
2024-08-24T11:33:54.6227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,330.74*5D
2024-08-24T11:33:55.6230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.29,330.24*5F
2024-08-24T11:33:56.6227479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,329.78*76
2024-08-24T11:33:57.6226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,329.87*77
2024-08-24T11:33:58.6221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,330.27*55
2024-08-24T11:33:59.6223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,330.33*58
2024-08-24T11:34:00.6181523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,329.82*50
2024-08-24T11:34:01.6164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,329.41*55
2024-08-24T11:34:02.6228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,329.59*5A
2024-08-24T11:34:03.6223285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,330.10*57
2024-08-24T11:34:04.6227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,330.52*5B
2024-08-24T11:34:05.6227942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,330.58*7E
2024-08-24T11:34:06.6222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.03,330.26*5A
2024-08-24T11:34:07.6224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.22,329.95*57
2024-08-24T11:34:08.6232062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,330.01*7D
2024-08-24T11:34:09.6226640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.39,330.31*58
2024-08-24T11:34:10.6226140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.18,330.54*5C
2024-08-24T11:34:11.6229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,330.62*78
2024-08-24T11:34:12.6228748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.97,330.56*76
2024-08-24T11:34:13.6226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.04,330.30*72
2024-08-24T11:34:14.6230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,329.90*53
2024-08-24T11:34:15.6226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,329.64*57
2024-08-24T11:34:16.6223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.04,329.70*5E
2024-08-24T11:34:17.6227281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,330.11*56
2024-08-24T11:34:18.6253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,330.57*59
2024-08-24T11:34:19.6221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,330.64*53
2024-08-24T11:34:20.6210399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,330.39*58
2024-08-24T11:34:21.6212855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,330.18*5F
2024-08-24T11:34:22.6223157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,330.26*55
2024-08-24T11:34:23.6222994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,330.39*59
2024-08-24T11:34:24.6229780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,330.32*72
2024-08-24T11:34:25.6230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,330.12*76
2024-08-24T11:34:26.6223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,330.01*7A
2024-08-24T11:34:27.6223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,330.12*7D
2024-08-24T11:34:28.6223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,330.20*5F
2024-08-24T11:34:29.6167650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,330.17*54
2024-08-24T11:34:30.6222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,330.08*5F
2024-08-24T11:34:31.6225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,329.96*7A
2024-08-24T11:34:32.6226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,330.03*5F
2024-08-24T11:34:33.6223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,330.20*5A
2024-08-24T11:34:34.6169742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,330.32*73
2024-08-24T11:34:35.6169284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,330.32*73
2024-08-24T11:34:36.6227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,330.23*52
2024-08-24T11:34:37.6226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,330.28*59
2024-08-24T11:34:38.6224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,330.40*5F
2024-08-24T11:34:39.6229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,330.37*54
2024-08-24T11:34:40.6226981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,330.24*7A
2024-08-24T11:34:41.6224005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,330.10*79
2024-08-24T11:34:42.6176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,329.94*78
2024-08-24T11:34:43.6228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,329.82*77
2024-08-24T11:34:44.6225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,329.91*55
2024-08-24T11:34:45.6232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,330.11*51
2024-08-24T11:34:46.6227065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,330.24*50
2024-08-24T11:34:47.6226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,330.18*5B
2024-08-24T11:34:48.6227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,330.01*54
2024-08-24T11:34:49.6169691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,330.05*5A
2024-08-24T11:34:50.6224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,330.27*50
2024-08-24T11:34:51.6226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,330.38*54
2024-08-24T11:34:52.6227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,330.45*56
2024-08-24T11:34:53.6230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,330.50*57
2024-08-24T11:34:54.6228895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,330.39*5C
2024-08-24T11:34:55.6224300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,330.03*7C
2024-08-24T11:34:56.6221779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,329.77*73
2024-08-24T11:34:57.6221942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,329.95*7F
2024-08-24T11:34:58.6227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,330.36*52
2024-08-24T11:34:59.6229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,330.58*54
2024-08-24T11:35:00.6231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.13,330.48*77
2024-08-24T11:35:01.6227843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,330.33*7D
2024-08-24T11:35:02.6223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,330.38*5C
2024-08-24T11:35:03.6224236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,330.55*71
2024-08-24T11:35:04.6227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,330.51*71
2024-08-24T11:35:05.6229392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,330.32*55
2024-08-24T11:35:06.6228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,330.32*50
2024-08-24T11:35:07.6223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,330.44*7E
2024-08-24T11:35:08.6223397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,330.40*78
2024-08-24T11:35:09.6226337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,330.28*57
2024-08-24T11:35:10.6218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,330.24*55
2024-08-24T11:35:11.6229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,330.19*56
2024-08-24T11:35:12.6226759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,330.10*79
2024-08-24T11:35:13.6224567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,330.10*7D
2024-08-24T11:35:14.6232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,330.16*74
2024-08-24T11:35:15.6223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,330.14*79
2024-08-24T11:35:16.6246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,330.09*50
2024-08-24T11:35:17.6167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.00,330.10*50
2024-08-24T11:35:18.6231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,330.24*50
2024-08-24T11:35:19.6227349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,330.46*7F
2024-08-24T11:35:20.6223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,330.37*7F
2024-08-24T11:35:21.6223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.63,330.09*70
2024-08-24T11:35:22.6225245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,329.93*73
2024-08-24T11:35:23.6222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,329.81*55
2024-08-24T11:35:24.6222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.24,329.76*5A
2024-08-24T11:35:25.6228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,329.92*5E
2024-08-24T11:35:26.6221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,330.13*54
2024-08-24T11:35:27.6230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,330.31*52
2024-08-24T11:35:28.6227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,330.34*77
2024-08-24T11:35:29.6226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,330.07*7B
2024-08-24T11:35:30.6225504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,329.75*7B
2024-08-24T11:35:31.6215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,329.61*73
2024-08-24T11:35:32.6228504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,329.65*58
2024-08-24T11:35:33.6228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,329.74*57
2024-08-24T11:35:34.6223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,329.86*72
2024-08-24T11:35:35.6225174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,330.02*74
2024-08-24T11:35:36.6224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,330.09*5A
2024-08-24T11:35:37.6175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,330.08*58
2024-08-24T11:35:38.6166452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,330.04*7F
2024-08-24T11:35:39.6225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.20,329.82*78
2024-08-24T11:35:40.6222522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,329.44*7D
2024-08-24T11:35:41.6232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,329.25*59
2024-08-24T11:35:42.6228134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,329.55*51
2024-08-24T11:35:43.6228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.75,330.10*56
2024-08-24T11:35:44.6230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,330.37*57
2024-08-24T11:35:45.6227543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,330.36*52
2024-08-24T11:35:46.6229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.73,330.29*5F
2024-08-24T11:35:47.6225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.29,330.15*59
2024-08-24T11:35:48.6229687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,329.90*79
2024-08-24T11:35:49.6228998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,329.66*71
2024-08-24T11:35:50.6218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,329.69*5A
2024-08-24T11:35:51.6216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.22,330.02*52
2024-08-24T11:35:52.6224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,330.34*57
2024-08-24T11:35:53.6204845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,330.53*77
2024-08-24T11:35:54.6208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.04,330.55*5B
2024-08-24T11:35:55.6223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.22,330.31*50
2024-08-24T11:35:56.6227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,330.02*7F
2024-08-24T11:35:57.6223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,330.01*5B
2024-08-24T11:35:58.6171040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.18,330.35*5D
2024-08-24T11:35:59.6164434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.63,330.73*55
2024-08-24T11:36:00.6227400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.16,330.89*7F
2024-08-24T11:36:01.6227281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,330.89*5F
2024-08-24T11:36:02.6229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.24,330.80*7F
2024-08-24T11:36:03.6226033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.06,330.49*72
2024-08-24T11:36:04.6215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,330.15*7A
2024-08-24T11:36:05.6229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,330.11*51
2024-08-24T11:36:06.6227311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.74,330.40*57
2024-08-24T11:36:07.6227937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.36,330.84*53
2024-08-24T11:36:08.6226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,331.10*5B
2024-08-24T11:36:09.6223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,331.13*5E
2024-08-24T11:36:10.6224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.14,331.04*5F
2024-08-24T11:36:11.6232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,330.84*79
2024-08-24T11:36:12.6223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,330.83*53
2024-08-24T11:36:13.6230937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,331.07*55
2024-08-24T11:36:14.6228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,331.27*5C
2024-08-24T11:36:15.6224703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,331.48*51
2024-08-24T11:36:16.6229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,331.66*76
2024-08-24T11:36:17.6225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,331.58*70
2024-08-24T11:36:18.6168401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,331.17*78
2024-08-24T11:36:19.6226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,330.75*76
2024-08-24T11:36:20.6229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,330.66*77
2024-08-24T11:36:21.6229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,330.89*5D
2024-08-24T11:36:22.6233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,331.19*50
2024-08-24T11:36:23.6228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,331.39*58
2024-08-24T11:36:24.6226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,331.36*7A
2024-08-24T11:36:25.6178251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,331.15*50
2024-08-24T11:36:26.6226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,331.03*5A
2024-08-24T11:36:27.6224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,331.19*57
2024-08-24T11:36:28.6222441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,331.62*56
2024-08-24T11:36:29.6226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,331.87*7F
2024-08-24T11:36:30.6223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,331.75*59
2024-08-24T11:36:31.6225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,331.52*57
2024-08-24T11:36:32.6170417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,331.30*55
2024-08-24T11:36:33.6228542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,331.16*5D
2024-08-24T11:36:34.6226176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,331.13*5A
2024-08-24T11:36:35.6226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,331.27*7A
2024-08-24T11:36:36.6229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,331.60*7E
2024-08-24T11:36:37.6230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,331.82*76
2024-08-24T11:36:38.6302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,331.70*50
2024-08-24T11:36:39.6231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,331.55*57
2024-08-24T11:36:40.6225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,331.56*5B
2024-08-24T11:36:41.6231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,331.70*54
2024-08-24T11:36:42.6231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,331.92*73
2024-08-24T11:36:43.6223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,331.97*57
2024-08-24T11:36:44.6225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,331.71*7F
2024-08-24T11:36:45.6224690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,331.42*7F
2024-08-24T11:36:46.6227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,331.39*52
2024-08-24T11:36:47.6227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,331.52*55
2024-08-24T11:36:48.6231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,331.55*51
2024-08-24T11:36:49.6227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,331.54*50
2024-08-24T11:36:50.6228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,331.57*79
2024-08-24T11:36:51.6226132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,331.64*7C
2024-08-24T11:36:52.6225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,331.80*77
2024-08-24T11:36:53.6225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,331.97*7B
2024-08-24T11:36:54.6261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.21,332.05*79
2024-08-24T11:36:55.6229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,332.05*7A
2024-08-24T11:36:56.6217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,331.93*7A
2024-08-24T11:36:57.6226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,331.64*79
2024-08-24T11:36:58.6223690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,331.22*75
2024-08-24T11:36:59.6225280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,330.78*54
2024-08-24T11:37:00.6225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,330.61*53
2024-08-24T11:37:01.6232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,330.83*58
2024-08-24T11:37:02.6233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,331.10*57
2024-08-24T11:37:03.6159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,331.04*57
2024-08-24T11:37:04.6232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,330.66*51
2024-08-24T11:37:05.6234439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.46,330.15*5C
2024-08-24T11:37:06.6231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,329.85*7B
2024-08-24T11:37:07.6228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,329.89*5C
2024-08-24T11:37:08.6219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.18,330.00*5C
2024-08-24T11:37:09.6220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,330.19*52
2024-08-24T11:37:10.6171018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,330.40*7B
2024-08-24T11:37:11.6168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,330.40*5C
2024-08-24T11:37:12.6159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,330.14*5D
2024-08-24T11:37:13.6228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,329.78*79
2024-08-24T11:37:14.6226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,329.51*58
2024-08-24T11:37:15.6224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,329.44*58
2024-08-24T11:37:16.6229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,329.50*75
2024-08-24T11:37:17.6220784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,329.51*71
2024-08-24T11:37:18.6227925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,329.56*74
2024-08-24T11:37:19.6228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,329.70*53
2024-08-24T11:37:20.6227866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,329.88*5A
2024-08-24T11:37:21.6169609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,329.97*77
2024-08-24T11:37:22.6231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,329.89*5D
2024-08-24T11:37:23.6230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,329.80*57
2024-08-24T11:37:24.6171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,329.79*56
2024-08-24T11:37:25.6227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,329.79*58
2024-08-24T11:37:26.6232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,329.85*51
2024-08-24T11:37:27.6229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,329.99*59
2024-08-24T11:37:28.6228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,329.93*72
2024-08-24T11:37:29.6226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,329.63*79
2024-08-24T11:37:30.6224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,329.46*5D
2024-08-24T11:37:31.6180790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,329.64*5A
2024-08-24T11:37:32.6232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,329.92*73
2024-08-24T11:37:33.6226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,330.08*70
2024-08-24T11:37:34.6293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,330.01*76
2024-08-24T11:37:35.6230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,329.80*7B
2024-08-24T11:37:36.6231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.54,329.73*74
2024-08-24T11:37:37.6229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.19,329.88*52
2024-08-24T11:37:38.6231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,330.11*55
2024-08-24T11:37:39.6227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,330.31*70
2024-08-24T11:37:40.6228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,330.26*7D
2024-08-24T11:37:41.6233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,330.05*73
2024-08-24T11:37:42.6226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,329.97*7C
2024-08-24T11:37:43.6229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,329.87*51
2024-08-24T11:37:44.6174745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,329.67*5B
2024-08-24T11:37:45.6229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,329.63*5B
2024-08-24T11:37:46.6228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,329.80*54
2024-08-24T11:37:47.6233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,329.93*7C
2024-08-24T11:37:48.6225896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,329.91*71
2024-08-24T11:37:49.6231410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.07,329.84*56
2024-08-24T11:37:50.6229903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,329.87*52
2024-08-24T11:37:51.6227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,329.93*55
2024-08-24T11:37:52.6286808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,329.87*54
2024-08-24T11:37:53.6233637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,329.75*55
2024-08-24T11:37:54.6230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,329.62*70
2024-08-24T11:37:55.6223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,329.66*7F
2024-08-24T11:37:56.6231736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,329.92*76
2024-08-24T11:37:57.6229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,330.20*50
2024-08-24T11:37:58.6227971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,330.30*5B
2024-08-24T11:37:59.6233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,330.13*78
2024-08-24T11:38:00.6230417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,329.67*76
2024-08-24T11:38:01.6232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,329.27*74
2024-08-24T11:38:02.6228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,329.36*58
2024-08-24T11:38:03.6170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.81,329.79*50
2024-08-24T11:38:04.6234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,330.23*58
2024-08-24T11:38:05.6230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,330.53*53
2024-08-24T11:38:06.6226737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,330.51*56
2024-08-24T11:38:07.6227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,330.08*50
2024-08-24T11:38:08.6224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,329.57*5A
2024-08-24T11:38:09.6172515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,329.37*7C
2024-08-24T11:38:10.6222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,329.52*5C
2024-08-24T11:38:11.6226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,329.73*56
2024-08-24T11:38:12.6226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,329.73*5F
2024-08-24T11:38:13.6225843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,329.59*55
2024-08-24T11:38:14.6230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,329.48*7C
2024-08-24T11:38:15.6228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,329.38*59
2024-08-24T11:38:16.6233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,329.18*57
2024-08-24T11:38:17.6173177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,329.08*58
2024-08-24T11:38:18.6235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,329.28*5C
2024-08-24T11:38:19.6227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,329.69*59
2024-08-24T11:38:20.6234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,329.99*59
2024-08-24T11:38:21.6225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,329.87*7F
2024-08-24T11:38:22.6232023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,329.62*7A
2024-08-24T11:38:23.6233396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,329.57*76
2024-08-24T11:38:24.6218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,329.73*76
2024-08-24T11:38:25.6228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,329.90*5E
2024-08-24T11:38:26.6230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,329.87*55
2024-08-24T11:38:27.6230448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,329.60*71
2024-08-24T11:38:28.6234399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,329.43*75
2024-08-24T11:38:29.6227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,329.68*58
2024-08-24T11:38:30.6219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,330.13*55
2024-08-24T11:38:31.6170477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,330.36*5C
2024-08-24T11:38:32.6226963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,330.26*73
2024-08-24T11:38:33.6230871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,330.10*76
2024-08-24T11:38:34.6233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,330.06*7E
2024-08-24T11:38:35.6231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,330.06*7B
2024-08-24T11:38:36.6250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,329.96*53
2024-08-24T11:38:37.6231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,330.02*51
2024-08-24T11:38:38.6177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,330.37*51
2024-08-24T11:38:39.6235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,330.59*59
2024-08-24T11:38:40.6230697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,330.45*5D
2024-08-24T11:38:41.6229700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,330.19*73
2024-08-24T11:38:42.6229100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.07,329.99*59
2024-08-24T11:38:43.6227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,329.92*75
2024-08-24T11:38:44.6174400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,329.97*5A
2024-08-24T11:38:45.6171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,330.19*50
2024-08-24T11:38:46.6226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,330.49*52
2024-08-24T11:38:47.6228127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,330.63*71
2024-08-24T11:38:48.6232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,330.50*55
2024-08-24T11:38:49.6228938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.13,330.19*53
2024-08-24T11:38:50.6234841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,329.88*76
2024-08-24T11:38:51.6231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,329.63*54
2024-08-24T11:38:52.6173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,329.52*52
2024-08-24T11:38:53.6229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,329.63*5D
2024-08-24T11:38:54.6232650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,329.88*71
2024-08-24T11:38:55.6228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,330.11*57
2024-08-24T11:38:56.6233016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,330.16*53
2024-08-24T11:38:57.6226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,329.96*7F
2024-08-24T11:38:58.6227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,329.63*5C
2024-08-24T11:38:59.6178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,329.39*7D
2024-08-24T11:39:00.6230933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,329.38*77
2024-08-24T11:39:01.6232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,329.83*78
2024-08-24T11:39:02.6227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,330.59*5E
2024-08-24T11:39:03.6232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,330.93*56
2024-08-24T11:39:04.6147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,330.62*7F
2024-08-24T11:39:05.6165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.19,330.19*57
2024-08-24T11:39:06.6163486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.54,329.97*54
2024-08-24T11:39:07.6227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,329.83*7A
2024-08-24T11:39:08.6230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,329.70*57
2024-08-24T11:39:09.6229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.58,329.78*5C
2024-08-24T11:39:10.6227993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,330.18*59
2024-08-24T11:39:11.6170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,330.66*50
2024-08-24T11:39:12.6170020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,330.76*50
2024-08-24T11:39:13.6171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,330.39*52
2024-08-24T11:39:14.6172870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.48,330.00*75
2024-08-24T11:39:15.6225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,329.92*76
2024-08-24T11:39:16.6232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,330.01*70
2024-08-24T11:39:17.6231981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,330.10*71
2024-08-24T11:39:18.6236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,330.22*5C
2024-08-24T11:39:19.6235162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,330.36*51
2024-08-24T11:39:20.6222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,330.24*78
2024-08-24T11:39:21.6267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,329.86*75
2024-08-24T11:39:22.6172524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,329.64*72
2024-08-24T11:39:23.6233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,329.73*56
2024-08-24T11:39:24.6234005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,330.05*55
2024-08-24T11:39:25.6224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,330.38*71
2024-08-24T11:39:26.6229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,330.45*74
2024-08-24T11:39:27.6226852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,330.23*5F
2024-08-24T11:39:28.6226463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,330.04*5F
2024-08-24T11:39:29.6230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,330.17*51
2024-08-24T11:39:30.6233614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,330.42*53
2024-08-24T11:39:31.6234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,330.53*56
2024-08-24T11:39:32.6232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,330.35*7D
2024-08-24T11:39:33.6232675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,329.99*5B
2024-08-24T11:39:34.6179513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,329.87*7D
2024-08-24T11:39:35.6229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,330.04*58
2024-08-24T11:39:36.6236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,330.03*79
2024-08-24T11:39:37.6218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,329.80*77
2024-08-24T11:39:38.6233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,329.72*7F
2024-08-24T11:39:39.6235784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,329.84*78
2024-08-24T11:39:40.6234969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,330.00*50
2024-08-24T11:39:41.6227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,330.08*5A
2024-08-24T11:39:42.6230667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,330.02*52
2024-08-24T11:39:43.6232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,330.08*77
2024-08-24T11:39:44.6233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,330.37*52
2024-08-24T11:39:45.6229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,330.52*77
2024-08-24T11:39:46.6234175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,330.32*78
2024-08-24T11:39:47.6221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,330.00*7C
2024-08-24T11:39:48.6224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,329.88*76
2024-08-24T11:39:49.6234830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,330.02*51
2024-08-24T11:39:50.6237595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,330.08*56
2024-08-24T11:39:51.6229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,330.00*51
2024-08-24T11:39:52.6228497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,329.90*7E
2024-08-24T11:39:53.6233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,329.82*75
2024-08-24T11:39:54.6231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,329.83*78
2024-08-24T11:39:55.6172526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,329.93*5C
2024-08-24T11:39:56.6229300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,330.00*56
2024-08-24T11:39:57.6228210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,330.05*77
2024-08-24T11:39:58.6230445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,330.30*7A
2024-08-24T11:39:59.6228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,330.71*7C
2024-08-24T11:40:00.6227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,330.94*5D
2024-08-24T11:40:01.6235679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,330.75*57
2024-08-24T11:40:02.6177159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,330.18*7E
2024-08-24T11:40:03.6227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,329.72*77
2024-08-24T11:40:04.6233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,329.63*75
2024-08-24T11:40:05.6231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,329.91*7F
2024-08-24T11:40:06.6236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,330.27*53
2024-08-24T11:40:07.6228309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,330.30*5C
2024-08-24T11:40:08.6231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,330.12*7D
2024-08-24T11:40:09.6222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,329.95*7A
2024-08-24T11:40:10.6235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,329.73*54
2024-08-24T11:40:11.6232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,329.45*55
2024-08-24T11:40:12.6225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,329.48*7F
2024-08-24T11:40:13.6227629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,329.94*5A
2024-08-24T11:40:14.6233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,330.51*53
2024-08-24T11:40:15.6228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.21,330.74*78
2024-08-24T11:40:16.6224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.46,330.66*7B
2024-08-24T11:40:17.6233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,330.39*5C
2024-08-24T11:40:18.6227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,330.07*55
2024-08-24T11:40:19.6227949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,329.82*74
2024-08-24T11:40:20.6226025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,329.65*70
2024-08-24T11:40:21.6227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,329.61*75
2024-08-24T11:40:22.6230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,329.73*73
2024-08-24T11:40:23.6228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,330.02*7A
2024-08-24T11:40:24.6233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,330.24*53
2024-08-24T11:40:25.6230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.74,330.33*7C
2024-08-24T11:40:26.6229599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.14,330.38*79
2024-08-24T11:40:27.6228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,330.42*7A
2024-08-24T11:40:28.6234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,330.31*53
2024-08-24T11:40:29.6229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,330.19*71
2024-08-24T11:40:30.6385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,330.22*76
2024-08-24T11:40:31.6229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,330.37*56
2024-08-24T11:40:32.6231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,330.41*5D
2024-08-24T11:40:33.6224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,330.31*5A
2024-08-24T11:40:34.6233860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,330.21*7E
2024-08-24T11:40:35.6229619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,330.17*7F
2024-08-24T11:40:36.6232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,330.10*71
2024-08-24T11:40:37.6224786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,330.04*78
2024-08-24T11:40:38.6232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,330.19*58
2024-08-24T11:40:39.6232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,330.53*5F
2024-08-24T11:40:40.6234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,330.66*50
2024-08-24T11:40:41.6233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,330.57*57
2024-08-24T11:40:42.6235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,330.58*76
2024-08-24T11:40:43.6233343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,330.90*59
2024-08-24T11:40:44.6230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,331.22*56
2024-08-24T11:40:45.6229288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,331.21*73
2024-08-24T11:40:46.6228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,330.88*75
2024-08-24T11:40:47.6234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,330.55*78
2024-08-24T11:40:48.6228679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,330.53*5A
2024-08-24T11:40:49.6218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,330.80*51
2024-08-24T11:40:50.6228389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,330.99*59
2024-08-24T11:40:51.6211464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,330.97*5A
2024-08-24T11:40:52.6228027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,330.75*70
2024-08-24T11:40:53.6230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,330.62*7C
2024-08-24T11:40:54.6233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,330.77*70
2024-08-24T11:40:55.6232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,330.85*5F
2024-08-24T11:40:56.6236273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.17,330.78*51
2024-08-24T11:40:57.6235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.00,330.88*70
2024-08-24T11:40:58.6179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,331.14*5A
2024-08-24T11:40:59.6233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,331.19*7C
2024-08-24T11:41:00.6233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.65,331.03*79
2024-08-24T11:41:01.6232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,330.77*7B
2024-08-24T11:41:02.6228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,330.56*7E
2024-08-24T11:41:03.6219596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.72,330.68*7F
2024-08-24T11:41:04.6227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.65,330.96*76
2024-08-24T11:41:05.6167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,331.09*5C
2024-08-24T11:41:06.6231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,331.02*72
2024-08-24T11:41:07.6233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.43,330.71*7B
2024-08-24T11:41:08.6228095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,330.32*75
2024-08-24T11:41:09.6229958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,330.26*73
2024-08-24T11:41:10.6235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,330.61*56
2024-08-24T11:41:11.6235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,331.06*5D
2024-08-24T11:41:12.6222263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,331.32*53
2024-08-24T11:41:13.6227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,331.21*71
2024-08-24T11:41:14.6228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.08,330.85*54
2024-08-24T11:41:15.6235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,330.68*75
2024-08-24T11:41:16.6230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,330.83*7A
2024-08-24T11:41:17.6228387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,331.00*5D
2024-08-24T11:41:18.6232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,330.82*78
2024-08-24T11:41:19.6225560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,330.52*75
2024-08-24T11:41:20.6229417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,330.51*71
2024-08-24T11:41:21.6236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,330.68*56
2024-08-24T11:41:22.6237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,330.79*5A
2024-08-24T11:41:23.6235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,330.80*5D
2024-08-24T11:41:24.6227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,330.80*73
2024-08-24T11:41:25.6231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,330.79*5F
2024-08-24T11:41:26.6222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,330.71*53
2024-08-24T11:41:27.6232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,330.70*51
2024-08-24T11:41:28.6228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,330.91*56
2024-08-24T11:41:29.6230479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,331.15*5E
2024-08-24T11:41:30.6235446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,331.14*5B
2024-08-24T11:41:31.6230858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,330.95*73
2024-08-24T11:41:32.6231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,331.04*74
2024-08-24T11:41:33.6392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,331.43*7C
2024-08-24T11:41:34.6231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,331.61*56
2024-08-24T11:41:35.6231350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,331.33*52
2024-08-24T11:41:36.6232485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,330.84*71
2024-08-24T11:41:37.6311024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,330.62*7B
2024-08-24T11:41:38.6236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,330.95*77
2024-08-24T11:41:39.6178039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,331.55*5B
2024-08-24T11:41:40.6232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.44,331.92*5E
2024-08-24T11:41:41.6247856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,331.94*75
2024-08-24T11:41:42.6227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,331.71*5E
2024-08-24T11:41:43.6234352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.31,331.47*51
2024-08-24T11:41:44.6235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,331.35*7D
2024-08-24T11:41:45.6236026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,331.29*5E
2024-08-24T11:41:46.6231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.57,331.37*55
2024-08-24T11:41:47.6230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,331.60*53
2024-08-24T11:41:48.6233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,331.85*71
2024-08-24T11:41:49.6232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.19,331.76*77
2024-08-24T11:41:50.6235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.19,331.23*5E
2024-08-24T11:41:51.6231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,330.74*51
2024-08-24T11:41:52.6229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,330.68*5A
2024-08-24T11:41:53.6224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,330.86*51
2024-08-24T11:41:54.6229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,331.07*51
2024-08-24T11:41:55.6232853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,331.05*7A
2024-08-24T11:41:56.6231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,330.81*7C
2024-08-24T11:41:57.6235594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,330.71*56
2024-08-24T11:41:58.6230773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,330.78*75
2024-08-24T11:41:59.6235368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,330.81*5A
2024-08-24T11:42:00.6227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,330.72*56
2024-08-24T11:42:01.6230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,330.58*79
2024-08-24T11:42:02.6302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,330.55*7E
2024-08-24T11:42:03.6232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,330.74*52
2024-08-24T11:42:04.6229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,330.98*5A
2024-08-24T11:42:05.6229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,331.12*59
2024-08-24T11:42:06.6233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,331.22*53
2024-08-24T11:42:07.6229754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,331.05*7E
2024-08-24T11:42:08.6232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,330.52*70
2024-08-24T11:42:09.6235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,330.16*7D
2024-08-24T11:42:10.6233358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,330.27*55
2024-08-24T11:42:11.6232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,330.67*51
2024-08-24T11:42:12.6231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,331.08*5D
2024-08-24T11:42:13.6222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,331.22*7E
2024-08-24T11:42:14.6237952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,331.07*71
2024-08-24T11:42:15.6233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,330.86*79
2024-08-24T11:42:16.6231682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,330.80*5D
2024-08-24T11:42:17.6236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,330.79*59
2024-08-24T11:42:18.6216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,330.81*73
2024-08-24T11:42:19.6216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,330.91*7D
2024-08-24T11:42:20.6224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,331.00*79
2024-08-24T11:42:21.6236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,331.12*56
2024-08-24T11:42:22.6231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,331.14*55
2024-08-24T11:42:23.6203478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,330.98*52
2024-08-24T11:42:24.6230902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,330.82*7E
2024-08-24T11:42:25.6228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,330.86*7D
2024-08-24T11:42:26.6236718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,331.13*5A
2024-08-24T11:42:27.6216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,331.45*59
2024-08-24T11:42:28.6216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,331.59*5B
2024-08-24T11:42:29.6231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,331.61*72
2024-08-24T11:42:30.6231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,331.66*7C
2024-08-24T11:42:31.6234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,331.65*74
2024-08-24T11:42:32.6233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,331.63*58
2024-08-24T11:42:33.6178116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,331.57*57
2024-08-24T11:42:34.6181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,331.51*53
2024-08-24T11:42:35.6232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,331.46*7B
2024-08-24T11:42:36.6233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,331.32*72
2024-08-24T11:42:37.6229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,331.30*73
2024-08-24T11:42:38.6231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,331.54*52
2024-08-24T11:42:39.6236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,331.77*5E
2024-08-24T11:42:40.6234010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,331.77*55
2024-08-24T11:42:41.6227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,331.55*78
2024-08-24T11:42:42.6238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,331.27*5F
2024-08-24T11:42:43.6233177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,331.29*72
2024-08-24T11:42:44.6234253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,331.76*5F
2024-08-24T11:42:45.6230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,332.22*57
2024-08-24T11:42:46.6235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,332.14*71
2024-08-24T11:42:47.6231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.79,331.60*58
2024-08-24T11:42:48.6180583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.13,331.28*58
2024-08-24T11:42:49.6230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,331.41*5E
2024-08-24T11:42:50.6235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.89,331.54*54
2024-08-24T11:42:51.6231581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.63,331.44*5C
2024-08-24T11:42:52.6228750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,331.34*55
2024-08-24T11:42:53.6235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,331.35*7B
2024-08-24T11:42:54.6234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,331.48*5A
2024-08-24T11:42:55.6393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,331.69*5D
2024-08-24T11:42:56.6239955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,331.79*76
2024-08-24T11:42:57.6235413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,331.62*50
2024-08-24T11:42:58.6234939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,331.37*58
2024-08-24T11:42:59.6230871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,331.46*53
2024-08-24T11:43:00.6238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,331.95*5B
2024-08-24T11:43:01.6231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,332.54*51
2024-08-24T11:43:02.6224255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,332.83*57
2024-08-24T11:43:03.6232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,332.65*55
2024-08-24T11:43:04.6229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.78,332.18*56
2024-08-24T11:43:05.6235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,331.78*79
2024-08-24T11:43:06.6234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,331.56*50
2024-08-24T11:43:07.6235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.77,331.60*51
2024-08-24T11:43:08.6229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,331.96*57
2024-08-24T11:43:09.6231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,332.41*5D
2024-08-24T11:43:10.6230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,332.64*75
2024-08-24T11:43:11.6237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,332.51*5C
2024-08-24T11:43:12.6229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,332.23*5F
2024-08-24T11:43:13.6230498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,331.98*5C
2024-08-24T11:43:14.6231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,331.78*76
2024-08-24T11:43:15.6237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,331.82*5A
2024-08-24T11:43:16.6180672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,332.06*5B
2024-08-24T11:43:17.6236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,332.35*50
2024-08-24T11:43:18.6238027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,332.56*58
2024-08-24T11:43:19.6233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,332.48*52
2024-08-24T11:43:20.6231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,332.11*74
2024-08-24T11:43:21.6238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.32,331.75*72
2024-08-24T11:43:22.6330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,331.67*7D
2024-08-24T11:43:23.6180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,331.88*53
2024-08-24T11:43:24.6231461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,332.09*5D
2024-08-24T11:43:25.6231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,332.17*5D
2024-08-24T11:43:26.6236865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,332.31*79
2024-08-24T11:43:27.6231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,332.68*74
2024-08-24T11:43:28.6233386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,333.09*71
2024-08-24T11:43:29.6231870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.87,333.25*70
2024-08-24T11:43:30.6224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.95,333.26*7A
2024-08-24T11:43:31.6232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,333.16*5D
2024-08-24T11:43:32.6237723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.65,332.94*76
2024-08-24T11:43:33.6232038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.38,332.65*76
2024-08-24T11:43:34.6235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,332.55*75
2024-08-24T11:43:35.6234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,332.82*59
2024-08-24T11:43:36.6193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.24,333.20*54
2024-08-24T11:43:37.6235698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,333.25*51
2024-08-24T11:43:38.6232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,333.02*52
2024-08-24T11:43:39.6230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,332.74*57
2024-08-24T11:43:40.6296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,332.70*54
2024-08-24T11:43:41.6229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,332.90*5F
2024-08-24T11:43:42.6253588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,333.09*50
2024-08-24T11:43:43.6384083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,333.20*53
2024-08-24T11:43:44.6386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,333.32*78
2024-08-24T11:43:45.6385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,333.47*70
2024-08-24T11:43:46.6393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,333.52*5B
2024-08-24T11:43:47.6236950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,333.32*51
2024-08-24T11:43:48.6230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,332.98*5A
2024-08-24T11:43:49.6230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,332.72*79
2024-08-24T11:43:50.6269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,332.63*7F
2024-08-24T11:43:51.6228854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,332.65*77
2024-08-24T11:43:52.6230414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,332.72*77
2024-08-24T11:43:53.6231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,332.78*53
2024-08-24T11:43:54.6198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,332.85*7F
2024-08-24T11:43:55.6225122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,332.92*5A
2024-08-24T11:43:56.6235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,332.90*5B
2024-08-24T11:43:57.6235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,332.83*56
2024-08-24T11:43:58.6236080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,332.72*5B
2024-08-24T11:43:59.6233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,332.64*5F
2024-08-24T11:44:00.6233585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,332.65*73
2024-08-24T11:44:01.6232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,332.69*70
2024-08-24T11:44:02.6236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,332.69*77
2024-08-24T11:44:03.6238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,332.52*76
2024-08-24T11:44:04.6238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,332.20*51
2024-08-24T11:44:05.6314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,331.94*5E
2024-08-24T11:44:06.6238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,331.85*5F
2024-08-24T11:44:07.6235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,331.89*5E
2024-08-24T11:44:08.6238477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,331.86*70
2024-08-24T11:44:09.6232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,331.85*7D
2024-08-24T11:44:10.6236204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,331.95*74
2024-08-24T11:44:11.6231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,332.15*7E
2024-08-24T11:44:12.6240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.18,332.27*70
2024-08-24T11:44:13.6226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,332.16*5B
2024-08-24T11:44:14.6232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,332.02*7E
2024-08-24T11:44:15.6225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,332.10*5F
2024-08-24T11:44:16.6234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,332.23*54
2024-08-24T11:44:17.6238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,332.16*72
2024-08-24T11:44:18.6234884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,332.03*5C
2024-08-24T11:44:19.6231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,331.97*7F
2024-08-24T11:44:20.6391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,331.80*7B
2024-08-24T11:44:21.6233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,331.50*7B
2024-08-24T11:44:22.6229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,331.41*79
2024-08-24T11:44:23.6231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,331.63*58
2024-08-24T11:44:24.6237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,331.97*5A
2024-08-24T11:44:25.6237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,332.27*76
2024-08-24T11:44:26.6233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,332.37*7B
2024-08-24T11:44:27.6178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,332.24*50
2024-08-24T11:44:28.6235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,331.90*56
2024-08-24T11:44:29.6232889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,331.49*7B
2024-08-24T11:44:30.6234026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,331.47*7D
2024-08-24T11:44:31.6238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,332.00*54
2024-08-24T11:44:32.6233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,332.50*54
2024-08-24T11:44:33.6233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,332.51*56
2024-08-24T11:44:34.6390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,332.26*77
2024-08-24T11:44:35.6261810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,332.09*5D
2024-08-24T11:44:36.6237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,331.98*7C
2024-08-24T11:44:37.6239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,331.77*7B
2024-08-24T11:44:38.6232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,331.80*51
2024-08-24T11:44:39.6239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,332.26*57
2024-08-24T11:44:40.6237635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,332.79*5D
2024-08-24T11:44:41.6178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,333.01*52
2024-08-24T11:44:42.6237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,332.84*7A
2024-08-24T11:44:43.6230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,332.65*58
2024-08-24T11:44:44.6236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,332.61*5B
2024-08-24T11:44:45.6238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,332.50*74
2024-08-24T11:44:46.6233712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,332.26*70
2024-08-24T11:44:47.6229897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,332.25*54
2024-08-24T11:44:48.6214187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,332.69*53
2024-08-24T11:44:49.6231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,333.21*5D
2024-08-24T11:44:50.6231157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,333.27*51
2024-08-24T11:44:51.6234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,332.83*5A
2024-08-24T11:44:52.6232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.79,332.35*55
2024-08-24T11:44:53.6238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,332.24*5A
2024-08-24T11:44:54.6236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,332.64*5E
2024-08-24T11:44:55.6177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.51,333.17*54
2024-08-24T11:44:56.6233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,333.34*56
2024-08-24T11:44:57.6237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,333.22*7B
2024-08-24T11:44:58.6231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,333.14*7C
2024-08-24T11:44:59.6239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,333.16*72
2024-08-24T11:45:00.6236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,333.28*5D
2024-08-24T11:45:01.6233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,333.44*52
2024-08-24T11:45:02.6212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,333.55*7A
2024-08-24T11:45:03.6388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,333.50*7E
2024-08-24T11:45:04.6225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,333.25*72
2024-08-24T11:45:05.6214541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,333.23*70
2024-08-24T11:45:06.6230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,333.53*50
2024-08-24T11:45:07.6236513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,333.90*5D
2024-08-24T11:45:08.6233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,334.10*55
2024-08-24T11:45:09.6236269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,333.93*57
2024-08-24T11:45:10.6231401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,333.61*7F
2024-08-24T11:45:11.6234612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,333.44*72
2024-08-24T11:45:12.6239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,333.51*72
2024-08-24T11:45:13.6237838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,333.77*5B
2024-08-24T11:45:14.6237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,334.12*5A
2024-08-24T11:45:15.6230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,334.40*71
2024-08-24T11:45:16.6241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,334.38*7F
2024-08-24T11:45:17.6233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,334.04*50
2024-08-24T11:45:18.6234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,333.59*73
2024-08-24T11:45:19.6234696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,333.34*7B
2024-08-24T11:45:20.6238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,333.48*75
2024-08-24T11:45:21.6236065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,333.81*56
2024-08-24T11:45:22.6235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,334.05*5F
2024-08-24T11:45:23.6234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,334.06*7D
2024-08-24T11:45:24.6233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,333.83*5E
2024-08-24T11:45:25.6236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,333.61*52
2024-08-24T11:45:26.6235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,333.53*59
2024-08-24T11:45:27.6235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,333.47*50
2024-08-24T11:45:28.6234559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,333.34*54
2024-08-24T11:45:29.6236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,333.26*78
2024-08-24T11:45:30.6234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,333.29*7C
2024-08-24T11:45:31.6394483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,333.44*55
2024-08-24T11:45:32.6236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,333.71*53
2024-08-24T11:45:33.6232180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,333.80*5E
2024-08-24T11:45:34.6231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,333.53*73
2024-08-24T11:45:35.6236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.36,333.21*5F
2024-08-24T11:45:36.6235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,333.17*58
2024-08-24T11:45:37.6229223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,333.43*5B
2024-08-24T11:45:38.6238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.53,333.68*5C
2024-08-24T11:45:39.6233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,333.62*56
2024-08-24T11:45:40.6239184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,333.52*7D
2024-08-24T11:45:41.6234422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,333.59*7B
2024-08-24T11:45:42.6231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,333.81*75
2024-08-24T11:45:43.6231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,334.05*53
2024-08-24T11:45:44.6179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,333.98*5F
2024-08-24T11:45:45.6232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,333.70*71
2024-08-24T11:45:46.6236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,333.59*77
2024-08-24T11:45:47.6232008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,333.78*78
2024-08-24T11:45:48.6236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,334.07*55
2024-08-24T11:45:49.6236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,334.28*52
2024-08-24T11:45:50.6234465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,334.54*54
2024-08-24T11:45:51.6393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,334.64*56
2024-08-24T11:45:52.6240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,334.40*50
2024-08-24T11:45:53.6232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,334.15*5B
2024-08-24T11:45:54.6237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,334.19*73
2024-08-24T11:45:55.6230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,334.47*52
2024-08-24T11:45:56.6233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,334.73*58
2024-08-24T11:45:57.6237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,334.76*5A
2024-08-24T11:45:58.6387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,334.69*7C
2024-08-24T11:45:59.6232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,334.54*7B
2024-08-24T11:46:00.6240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,334.25*7E
2024-08-24T11:46:01.6236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,334.29*54
2024-08-24T11:46:02.6237088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,334.68*58
2024-08-24T11:46:03.6232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,334.92*55
2024-08-24T11:46:04.6234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,334.85*73
2024-08-24T11:46:05.6220157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,334.71*55
2024-08-24T11:46:06.6240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,334.74*5B
2024-08-24T11:46:07.6239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,334.94*58
2024-08-24T11:46:08.6236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,335.04*54
2024-08-24T11:46:09.6234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,335.04*51
2024-08-24T11:46:10.6238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,334.99*79
2024-08-24T11:46:11.6219786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,334.79*77
2024-08-24T11:46:12.6228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,334.55*52
2024-08-24T11:46:13.6221299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,334.65*7E
2024-08-24T11:46:14.6221645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,334.97*55
2024-08-24T11:46:15.6239516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.22,335.20*5A
2024-08-24T11:46:16.6233437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,335.19*5A
2024-08-24T11:46:17.6233851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,335.01*74
2024-08-24T11:46:18.6231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,334.95*77
2024-08-24T11:46:19.6218946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,335.03*5A
2024-08-24T11:46:20.6224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,335.11*55
2024-08-24T11:46:21.6271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,335.29*50
2024-08-24T11:46:22.6233083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,335.46*5A
2024-08-24T11:46:23.6239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,335.40*51
2024-08-24T11:46:24.6236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,335.10*78
2024-08-24T11:46:25.6238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,334.90*7E
2024-08-24T11:46:26.6275222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,335.08*76
2024-08-24T11:46:27.6273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,335.40*76
2024-08-24T11:46:28.6233541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,335.45*55
2024-08-24T11:46:29.6238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,335.24*51
2024-08-24T11:46:30.6234008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,334.95*58
2024-08-24T11:46:31.6233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,334.89*53
2024-08-24T11:46:32.6240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,335.15*59
2024-08-24T11:46:33.6268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,335.35*74
2024-08-24T11:46:34.6274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,335.25*7B
2024-08-24T11:46:35.6237104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,335.10*71
2024-08-24T11:46:36.6236954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,335.17*7C
2024-08-24T11:46:37.6232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,335.28*70
2024-08-24T11:46:38.6237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,335.34*79
2024-08-24T11:46:39.6233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,335.37*5E
2024-08-24T11:46:40.6233807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,335.25*73
2024-08-24T11:46:41.6235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,335.13*70
2024-08-24T11:46:42.6233343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,335.14*73
2024-08-24T11:46:43.6233233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,335.11*73
2024-08-24T11:46:44.6237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,335.15*59
2024-08-24T11:46:45.6224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,335.42*5C
2024-08-24T11:46:46.6185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,335.70*5D
2024-08-24T11:46:47.6388519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,335.67*7C
2024-08-24T11:46:48.6239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,335.39*7F
2024-08-24T11:46:49.6238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,335.22*75
2024-08-24T11:46:50.6237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,335.35*5A
2024-08-24T11:46:51.6233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,335.66*78
2024-08-24T11:46:52.6233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,335.91*5C
2024-08-24T11:46:53.6233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,336.11*58
2024-08-24T11:46:54.6231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,336.19*75
2024-08-24T11:46:55.6234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,335.98*74
2024-08-24T11:46:56.6237330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,335.68*71
2024-08-24T11:46:57.6237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,335.61*5C
2024-08-24T11:46:58.6232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,335.80*59
2024-08-24T11:46:59.6240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,336.01*52
2024-08-24T11:47:00.6282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,336.16*55
2024-08-24T11:47:01.6395399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,336.18*7F
2024-08-24T11:47:02.6237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,336.12*7B
2024-08-24T11:47:03.6237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,336.10*7D
2024-08-24T11:47:04.6232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,336.18*5F
2024-08-24T11:47:05.6237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,336.15*57
2024-08-24T11:47:06.6238883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,335.88*7A
2024-08-24T11:47:07.6284319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,335.59*72
2024-08-24T11:47:08.6230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,335.67*72
2024-08-24T11:47:09.6237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,336.13*50
2024-08-24T11:47:10.6236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,336.57*5C
2024-08-24T11:47:11.6234152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,336.62*58
2024-08-24T11:47:12.6232420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,336.27*76
2024-08-24T11:47:13.6236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,335.95*55
2024-08-24T11:47:14.6238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,335.98*77
2024-08-24T11:47:15.6233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,336.21*7A
2024-08-24T11:47:16.6232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,336.32*5C
2024-08-24T11:47:17.6232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,336.36*51
2024-08-24T11:47:18.6233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,336.45*74
2024-08-24T11:47:19.6235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,336.43*70
2024-08-24T11:47:20.6240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,336.39*54
2024-08-24T11:47:21.6336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,336.45*73
2024-08-24T11:47:22.6239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,336.48*71
2024-08-24T11:47:23.6234606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,336.39*76
2024-08-24T11:47:24.6236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,336.26*7A
2024-08-24T11:47:25.6235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,336.22*76
2024-08-24T11:47:26.6238980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,336.26*57
2024-08-24T11:47:27.6238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,336.30*52
2024-08-24T11:47:28.6234439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,336.39*53
2024-08-24T11:47:29.6237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,336.60*5A
2024-08-24T11:47:30.6236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,336.81*75
2024-08-24T11:47:31.6234990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,336.72*53
2024-08-24T11:47:32.6234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,336.43*52
2024-08-24T11:47:33.6237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,336.30*7B
2024-08-24T11:47:34.6236620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,336.41*57
2024-08-24T11:47:35.6388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,336.55*53
2024-08-24T11:47:36.6239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,336.54*79
2024-08-24T11:47:37.6241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,336.37*7D
2024-08-24T11:47:38.6237276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,336.17*75
2024-08-24T11:47:39.6240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,336.20*77
2024-08-24T11:47:40.6238325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,336.40*52
2024-08-24T11:47:41.6235655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,336.49*5F
2024-08-24T11:47:42.6397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,336.56*5B
2024-08-24T11:47:43.6234272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,336.75*7A
2024-08-24T11:47:44.6241752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,336.82*77
2024-08-24T11:47:45.6236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,336.72*71
2024-08-24T11:47:46.6241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,336.62*5C
2024-08-24T11:47:47.6234152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,336.48*7A
2024-08-24T11:47:48.6238535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,336.44*71
2024-08-24T11:47:49.6236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,336.64*5A
2024-08-24T11:47:50.6234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.56,336.96*5F
2024-08-24T11:47:51.6236413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,337.06*50
2024-08-24T11:47:52.6242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,336.77*78
2024-08-24T11:47:53.6240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.30,336.47*53
2024-08-24T11:47:54.6239994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.04,336.56*55
2024-08-24T11:47:55.6235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,337.01*51
2024-08-24T11:47:56.6232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.95,337.43*5B
2024-08-24T11:47:57.6241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.43,337.43*57
2024-08-24T11:47:58.6239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,337.11*57
2024-08-24T11:47:59.6238192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.12,336.89*5C
2024-08-24T11:48:00.6233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.24,337.03*51
2024-08-24T11:48:01.6267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,337.14*59
2024-08-24T11:48:02.6395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,337.04*51
2024-08-24T11:48:03.6235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,337.01*52
2024-08-24T11:48:04.6216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,337.12*5F
2024-08-24T11:48:05.6236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,337.18*77
2024-08-24T11:48:06.6226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,336.91*5F
2024-08-24T11:48:07.6234978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.21,336.40*52
2024-08-24T11:48:08.6236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,336.13*70
2024-08-24T11:48:09.6282012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,336.30*5E
2024-08-24T11:48:10.6239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,336.61*54
2024-08-24T11:48:11.6237089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,336.74*54
2024-08-24T11:48:12.6241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,336.68*70
2024-08-24T11:48:13.6239485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,336.62*78
2024-08-24T11:48:14.6236661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,336.54*79
2024-08-24T11:48:15.6241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,336.32*7E
2024-08-24T11:48:16.6397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,336.07*7E
2024-08-24T11:48:17.6240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,336.09*72
2024-08-24T11:48:18.6274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,336.28*5A
2024-08-24T11:48:19.6238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,336.35*53
2024-08-24T11:48:20.6240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,336.30*51
2024-08-24T11:48:21.6239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,336.19*7D
2024-08-24T11:48:22.6236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,336.10*7B
2024-08-24T11:48:23.6396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,336.15*7A
2024-08-24T11:48:24.6234460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,336.26*52
2024-08-24T11:48:25.6237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,336.24*52
2024-08-24T11:48:26.6237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,336.20*5E
2024-08-24T11:48:27.6255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,336.37*51
2024-08-24T11:48:28.6243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,336.50*52
2024-08-24T11:48:29.6240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,336.53*52
2024-08-24T11:48:30.6240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,336.64*53
2024-08-24T11:48:31.6238374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,336.78*58
2024-08-24T11:48:32.6236427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,336.70*76
2024-08-24T11:48:33.6233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,336.52*71
2024-08-24T11:48:34.6239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,336.50*7E
2024-08-24T11:48:35.6272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,336.63*7F
2024-08-24T11:48:36.6398625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,336.68*59
2024-08-24T11:48:37.6238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,336.59*5F
2024-08-24T11:48:38.6238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,336.53*70
2024-08-24T11:48:39.6237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,336.67*72
2024-08-24T11:48:40.6239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,336.98*54
2024-08-24T11:48:41.6236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,337.20*52
2024-08-24T11:48:42.6242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,337.05*54
2024-08-24T11:48:43.6399696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,336.79*5A
2024-08-24T11:48:44.6240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,336.89*58
2024-08-24T11:48:45.6240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,337.45*57
2024-08-24T11:48:46.6236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,337.89*53
2024-08-24T11:48:47.6239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,337.76*57
2024-08-24T11:48:48.6234347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,337.24*71
2024-08-24T11:48:49.6238136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,336.90*71
2024-08-24T11:48:50.6398836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,337.06*7D
2024-08-24T11:48:51.6239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,337.56*5E
2024-08-24T11:48:52.6238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,337.90*57
2024-08-24T11:48:53.6237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,337.94*5D
2024-08-24T11:48:54.6237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,337.82*72
2024-08-24T11:48:55.6233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,337.56*7D
2024-08-24T11:48:56.6240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,337.41*7D
2024-08-24T11:48:57.6227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,337.50*76
2024-08-24T11:48:58.6236307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,337.69*75
2024-08-24T11:48:59.6241840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,337.88*5A
2024-08-24T11:49:00.6238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,338.12*7D
2024-08-24T11:49:01.6234540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.44,338.27*74
2024-08-24T11:49:02.6242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,338.11*5E
2024-08-24T11:49:03.6239362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,337.88*7C
2024-08-24T11:49:04.6397620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,337.76*71
2024-08-24T11:49:05.6237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,337.79*76
2024-08-24T11:49:06.6282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,337.85*71
2024-08-24T11:49:07.6236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,337.76*58
2024-08-24T11:49:08.6235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,337.63*54
2024-08-24T11:49:09.6235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,337.76*54
2024-08-24T11:49:10.6242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,338.20*54
2024-08-24T11:49:11.6234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,338.48*74
2024-08-24T11:49:12.6239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,338.28*56
2024-08-24T11:49:13.6235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,337.88*5D
2024-08-24T11:49:14.6239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.21,337.68*70
2024-08-24T11:49:15.6236181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,337.61*5B
2024-08-24T11:49:16.6241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,337.52*71
2024-08-24T11:49:17.6264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,337.64*7E
2024-08-24T11:49:18.6391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,337.97*78
2024-08-24T11:49:19.6398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,338.10*54
2024-08-24T11:49:20.6236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,337.86*7A
2024-08-24T11:49:21.6235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,337.59*72
2024-08-24T11:49:22.6229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,337.64*59
2024-08-24T11:49:23.6241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,337.92*7F
2024-08-24T11:49:24.6241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,338.06*7B
2024-08-24T11:49:25.6234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,337.86*72
2024-08-24T11:49:26.6244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,337.66*5E
2024-08-24T11:49:27.6238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,337.87*56
2024-08-24T11:49:28.6237780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.36,338.34*54
2024-08-24T11:49:29.6237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,338.62*53
2024-08-24T11:49:30.6282800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,338.47*73
2024-08-24T11:49:31.6390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.08,338.04*5F
2024-08-24T11:49:32.6242253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.04,337.72*7A
2024-08-24T11:49:33.6240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,337.80*59
2024-08-24T11:49:34.6241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.44,338.12*5C
2024-08-24T11:49:35.6279174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.49,338.35*50
2024-08-24T11:49:36.6392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,338.28*58
2024-08-24T11:49:37.6243267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.21,338.08*73
2024-08-24T11:49:38.6242808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.25,337.99*7B
2024-08-24T11:49:39.6244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,337.94*7E
2024-08-24T11:49:40.6240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,337.86*54
2024-08-24T11:49:41.6237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,337.72*79
2024-08-24T11:49:42.6228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,337.67*76
2024-08-24T11:49:43.6235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,337.76*7F
2024-08-24T11:49:44.6243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,337.85*52
2024-08-24T11:49:45.6241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,337.80*7D
2024-08-24T11:49:46.6243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,337.55*7E
2024-08-24T11:49:47.6236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,337.36*72
2024-08-24T11:49:48.6234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,337.48*73
2024-08-24T11:49:49.6234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,337.78*50
2024-08-24T11:49:50.6241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,337.84*5A
2024-08-24T11:49:51.6243250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,337.47*7B
2024-08-24T11:49:52.6235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,337.05*79
2024-08-24T11:49:53.6241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,337.18*75
2024-08-24T11:49:54.6235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,337.74*54
2024-08-24T11:49:55.6240101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,337.93*5E
2024-08-24T11:49:56.6233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,337.61*76
2024-08-24T11:49:57.6240797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,337.40*5D
2024-08-24T11:49:58.6239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,337.64*59
2024-08-24T11:49:59.6236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,337.91*54
2024-08-24T11:50:00.6240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,338.03*57
2024-08-24T11:50:01.6238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,338.13*70
2024-08-24T11:50:02.6244139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,338.08*7D
2024-08-24T11:50:03.6233878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,337.87*72
2024-08-24T11:50:04.6234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,337.72*52
2024-08-24T11:50:05.6233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,337.83*52
2024-08-24T11:50:06.6242473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,338.18*51
2024-08-24T11:50:07.6237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,338.57*52
2024-08-24T11:50:08.6234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,338.83*7A
2024-08-24T11:50:09.6238474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,338.80*71
2024-08-24T11:50:10.6239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,338.49*7A
2024-08-24T11:50:11.6241522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,338.24*78
2024-08-24T11:50:12.6241195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,338.30*55
2024-08-24T11:50:13.6242324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,338.76*5C
2024-08-24T11:50:14.6238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,339.30*56
2024-08-24T11:50:15.6242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,339.48*5F
2024-08-24T11:50:16.6236213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,339.37*7A
2024-08-24T11:50:17.6397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,339.24*78
2024-08-24T11:50:18.6237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,339.20*73
2024-08-24T11:50:19.6243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,339.24*57
2024-08-24T11:50:20.6242083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,339.40*50
2024-08-24T11:50:21.6237849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,339.50*5B
2024-08-24T11:50:22.6242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,339.51*77
2024-08-24T11:50:23.6242096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,339.56*58
2024-08-24T11:50:24.6391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,339.64*7C
2024-08-24T11:50:25.6235021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,339.76*50
2024-08-24T11:50:26.6240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,339.81*52
2024-08-24T11:50:27.6239407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,339.65*7E
2024-08-24T11:50:28.6237077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,339.48*78
2024-08-24T11:50:29.6235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,339.50*76
2024-08-24T11:50:30.6238082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,339.70*58
2024-08-24T11:50:31.6230316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,340.00*5F
2024-08-24T11:50:32.6240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,340.21*55
2024-08-24T11:50:33.6236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,340.18*7D
2024-08-24T11:50:34.6298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,339.97*53
2024-08-24T11:50:35.6242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,339.85*7B
2024-08-24T11:50:36.6240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,339.86*77
2024-08-24T11:50:37.6283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,339.83*76
2024-08-24T11:50:38.6397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,339.85*5C
2024-08-24T11:50:39.6236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,340.07*56
2024-08-24T11:50:40.6238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,340.30*59
2024-08-24T11:50:41.6236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,340.35*53
2024-08-24T11:50:42.6237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,340.35*74
2024-08-24T11:50:43.6238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.30,340.22*77
2024-08-24T11:50:44.6241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.26,339.91*7A
2024-08-24T11:50:45.6399930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,339.65*72
2024-08-24T11:50:46.6397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,339.72*5C
2024-08-24T11:50:47.6215315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.68,340.05*5C
2024-08-24T11:50:48.6242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.18,340.45*5E
2024-08-24T11:50:49.6240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,340.75*75
2024-08-24T11:50:50.6237050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,340.75*56
2024-08-24T11:50:51.6235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,340.46*56
2024-08-24T11:50:52.6232988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.34,340.01*59
2024-08-24T11:50:53.6237560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.84,339.62*76
2024-08-24T11:50:54.6237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,339.65*7E
2024-08-24T11:50:55.6236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,340.04*54
2024-08-24T11:50:56.6244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.69,340.49*51
2024-08-24T11:50:57.6235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,340.72*57
2024-08-24T11:50:58.6234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,340.58*51
2024-08-24T11:50:59.6232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.16,340.22*56
2024-08-24T11:51:00.6237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.96,339.94*5F
2024-08-24T11:51:01.6242444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,339.84*55
2024-08-24T11:51:02.6237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,339.82*58
2024-08-24T11:51:03.6235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,340.00*54
2024-08-24T11:51:04.6242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,340.51*54
2024-08-24T11:51:05.6240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,340.98*5E
2024-08-24T11:51:06.6229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,341.04*7A
2024-08-24T11:51:07.6333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,340.69*5C
2024-08-24T11:51:08.6237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,340.12*5E
2024-08-24T11:51:09.6243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,339.67*70
2024-08-24T11:51:10.6236166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,339.63*78
2024-08-24T11:51:11.6234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,339.92*7B
2024-08-24T11:51:12.6238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,340.36*5E
2024-08-24T11:51:13.6392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,340.69*5A
2024-08-24T11:51:14.6244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,340.70*73
2024-08-24T11:51:15.6244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,340.34*7D
2024-08-24T11:51:16.6235856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,339.98*5D
2024-08-24T11:51:17.6241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,339.95*50
2024-08-24T11:51:18.6237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,340.13*51
2024-08-24T11:51:19.6295019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,340.32*57
2024-08-24T11:51:20.6240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,340.38*5D
2024-08-24T11:51:21.6232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,340.34*7D
2024-08-24T11:51:22.6245882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,340.36*76
2024-08-24T11:51:23.6239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,340.40*72
2024-08-24T11:51:24.6235909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,340.24*7E
2024-08-24T11:51:25.6243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,339.91*79
2024-08-24T11:51:26.6237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,339.70*74
2024-08-24T11:51:27.6242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,339.58*7D
2024-08-24T11:51:28.6397476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,339.39*5A
2024-08-24T11:51:29.6238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,339.35*5B
2024-08-24T11:51:30.6238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,339.56*5A
2024-08-24T11:51:31.6242908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,339.69*56
2024-08-24T11:51:32.6238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,339.66*77
2024-08-24T11:51:33.6242187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,339.56*53
2024-08-24T11:51:34.6238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,339.37*5E
2024-08-24T11:51:35.6239762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,339.04*72
2024-08-24T11:51:36.6235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,338.68*5C
2024-08-24T11:51:37.6238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,338.58*56
2024-08-24T11:51:38.6243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,338.84*5F
2024-08-24T11:51:39.6241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,339.15*54
2024-08-24T11:51:40.6240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,339.11*57
2024-08-24T11:51:41.6231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.48,338.59*58
2024-08-24T11:51:42.6241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,338.03*5D
2024-08-24T11:51:43.6244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,337.93*5D
2024-08-24T11:51:44.6240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.91,338.12*59
2024-08-24T11:51:45.6240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.87,338.24*5F
2024-08-24T11:51:46.6240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,338.25*59
2024-08-24T11:51:47.6245160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,338.19*7F
2024-08-24T11:51:48.6232318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,337.93*79
2024-08-24T11:51:49.6239377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,337.56*78
2024-08-24T11:51:50.6235953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,337.45*57
2024-08-24T11:51:51.6236866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.54,337.62*58
2024-08-24T11:51:52.6237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,337.80*59
2024-08-24T11:51:53.6241922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,337.72*7C
2024-08-24T11:51:54.6237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,337.43*56
2024-08-24T11:51:55.6392370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.10,337.06*7D
2024-08-24T11:51:56.6243589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,336.78*70
2024-08-24T11:51:57.6239784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,336.71*52
2024-08-24T11:51:58.6241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,336.78*5D
2024-08-24T11:51:59.6244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,336.91*53
2024-08-24T11:52:00.6239103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,337.05*5A
2024-08-24T11:52:01.6243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,337.14*53
2024-08-24T11:52:02.6235420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,337.11*55
2024-08-24T11:52:03.6244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,336.93*56
2024-08-24T11:52:04.6236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,336.70*72
2024-08-24T11:52:05.6242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,336.58*7C
2024-08-24T11:52:06.6237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,336.62*51
2024-08-24T11:52:07.6239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,336.85*57
2024-08-24T11:52:08.6242162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,337.13*54
2024-08-24T11:52:09.6234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,337.23*7E
2024-08-24T11:52:10.6240262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,337.22*5F
2024-08-24T11:52:11.6235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.00,336.97*50
2024-08-24T11:52:12.6240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.39,336.61*77
2024-08-24T11:52:13.6244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,336.67*71
2024-08-24T11:52:14.6242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,337.13*5F
2024-08-24T11:52:15.6233907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,337.41*56
2024-08-24T11:52:16.6226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,337.36*5C
2024-08-24T11:52:17.6243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,337.33*72
2024-08-24T11:52:18.6397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,337.50*72
2024-08-24T11:52:19.6241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,337.69*5A
2024-08-24T11:52:20.6239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,337.82*5E
2024-08-24T11:52:21.6244718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,337.77*7F
2024-08-24T11:52:22.6236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,337.60*59
2024-08-24T11:52:23.6282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,337.39*5F
2024-08-24T11:52:24.6274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,337.07*7D
2024-08-24T11:52:25.6237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,336.87*76
2024-08-24T11:52:26.6245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,336.98*59
2024-08-24T11:52:27.6236674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.10,337.25*5F
2024-08-24T11:52:28.6242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.32,337.50*54
2024-08-24T11:52:29.6244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,337.51*51
2024-08-24T11:52:30.6392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.28,337.07*59
2024-08-24T11:52:31.6243685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.31,336.55*5C
2024-08-24T11:52:32.6241639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,336.38*5C
2024-08-24T11:52:33.6242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.28,336.56*5A
2024-08-24T11:52:34.6239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.92,336.78*53
2024-08-24T11:52:35.6236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.31,336.94*52
2024-08-24T11:52:36.6282018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,336.99*54
2024-08-24T11:52:37.6394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.72,336.76*77
2024-08-24T11:52:38.6238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.09,336.23*57
2024-08-24T11:52:39.6240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.46,335.76*50
2024-08-24T11:52:40.6235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,335.58*7C
2024-08-24T11:52:41.6238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,335.67*5C
2024-08-24T11:52:42.6245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.32,335.83*5B
2024-08-24T11:52:43.6240688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.81,335.82*59
2024-08-24T11:52:44.6236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,335.68*5F
2024-08-24T11:52:45.6240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,335.42*5E
2024-08-24T11:52:46.6239933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.04,335.18*50
2024-08-24T11:52:47.6237254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,335.04*7D
2024-08-24T11:52:48.6238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,334.93*5D
2024-08-24T11:52:49.6237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,334.93*5A
2024-08-24T11:52:50.6241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,335.02*55
2024-08-24T11:52:51.6240629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,335.02*54
2024-08-24T11:52:52.6246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,334.90*5B
2024-08-24T11:52:53.6238917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,334.75*56
2024-08-24T11:52:54.6239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,334.64*5E
2024-08-24T11:52:55.6240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,334.56*5B
2024-08-24T11:52:56.6244334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,334.45*7C
2024-08-24T11:52:57.6244454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,334.37*73
2024-08-24T11:52:58.6401974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,334.37*76
2024-08-24T11:52:59.6246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,334.47*51
2024-08-24T11:53:00.6239247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,334.55*57
2024-08-24T11:53:01.6240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.15,334.54*7C
2024-08-24T11:53:02.6255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,334.49*54
2024-08-24T11:53:03.6241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,334.49*76
2024-08-24T11:53:04.6237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,334.50*77
2024-08-24T11:53:05.6396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,334.55*78
2024-08-24T11:53:06.6240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,334.55*52
2024-08-24T11:53:07.6246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,334.51*75
2024-08-24T11:53:08.6241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,334.46*52
2024-08-24T11:53:09.6243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,334.37*5D
2024-08-24T11:53:10.6241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,334.32*79
2024-08-24T11:53:11.6246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,334.51*7E
2024-08-24T11:53:12.6232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,334.75*56
2024-08-24T11:53:13.6243106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,334.85*58
2024-08-24T11:53:14.6239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,334.73*75
2024-08-24T11:53:15.6236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,334.48*5E
2024-08-24T11:53:16.6240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.28,334.27*78
2024-08-24T11:53:17.6239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,334.16*73
2024-08-24T11:53:18.6240449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,334.19*5E
2024-08-24T11:53:19.6232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.43,334.37*5A
2024-08-24T11:53:20.6243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.77,334.58*5B
2024-08-24T11:53:21.6239884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,334.86*52
2024-08-24T11:53:22.6244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,335.14*55
2024-08-24T11:53:23.6243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.81,335.08*5B
2024-08-24T11:53:24.6238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.01,334.50*50
2024-08-24T11:53:25.6238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,333.86*58
2024-08-24T11:53:26.6242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,333.67*7F
2024-08-24T11:53:27.6240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,333.81*52
2024-08-24T11:53:28.6245543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,333.87*53
2024-08-24T11:53:29.6242416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,333.81*5D
2024-08-24T11:53:30.6242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,333.83*5B
2024-08-24T11:53:31.6246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,333.83*79
2024-08-24T11:53:32.6229821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,333.67*7D
2024-08-24T11:53:33.6400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,333.44*52
2024-08-24T11:53:34.6239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,333.49*58
2024-08-24T11:53:35.6240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,333.72*5D
2024-08-24T11:53:36.6241844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,333.79*56
2024-08-24T11:53:37.6234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,333.81*54
2024-08-24T11:53:38.6231232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,333.88*70
2024-08-24T11:53:39.6240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.04,333.82*59
2024-08-24T11:53:40.6242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,333.54*5B
2024-08-24T11:53:41.6237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,333.28*7F
2024-08-24T11:53:42.6238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,333.23*57
2024-08-24T11:53:43.6242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,333.19*58
2024-08-24T11:53:44.6238250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,333.11*59
2024-08-24T11:53:45.6395816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,333.21*76
2024-08-24T11:53:46.6243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,333.40*72
2024-08-24T11:53:47.6237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,333.48*5A
2024-08-24T11:53:48.6244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,333.43*55
2024-08-24T11:53:49.6239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,333.44*7F
2024-08-24T11:53:50.6241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,333.60*7D
2024-08-24T11:53:51.6232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,333.80*7E
2024-08-24T11:53:52.6234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,333.84*79
2024-08-24T11:53:53.6239903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,333.59*7C
2024-08-24T11:53:54.6245564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.08,333.29*79
2024-08-24T11:53:55.6242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,333.08*79
2024-08-24T11:53:56.6246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,333.14*54
2024-08-24T11:53:57.6238234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.21,333.41*56
2024-08-24T11:53:58.6245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.93,333.68*50
2024-08-24T11:53:59.6235548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,333.86*5B
2024-08-24T11:54:00.6245680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,333.85*56
2024-08-24T11:54:01.6241025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.70,333.66*51
2024-08-24T11:54:02.6247634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,333.51*50
2024-08-24T11:54:03.6246310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,333.42*52
2024-08-24T11:54:04.6244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,333.43*5A
2024-08-24T11:54:05.6243316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,333.67*53
2024-08-24T11:54:06.6234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,334.07*56
2024-08-24T11:54:07.6242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,334.23*75
2024-08-24T11:54:08.6240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,334.01*53
2024-08-24T11:54:09.6246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,333.77*53
2024-08-24T11:54:10.6244840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,333.76*57
2024-08-24T11:54:11.6238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,333.87*53
2024-08-24T11:54:12.6242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,333.94*7C
2024-08-24T11:54:13.6403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,333.84*76
2024-08-24T11:54:14.6242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,333.68*75
2024-08-24T11:54:15.6243173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,333.75*5F
2024-08-24T11:54:16.6237280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.28,334.15*5F
2024-08-24T11:54:17.6241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.00,334.71*78
2024-08-24T11:54:18.6238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,335.01*78
2024-08-24T11:54:19.6242255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,334.89*56
2024-08-24T11:54:20.6328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.33,334.66*57
2024-08-24T11:54:21.6245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.21,334.55*7C
2024-08-24T11:54:22.6242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,334.66*7B
2024-08-24T11:54:23.6242608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,334.91*53
2024-08-24T11:54:24.6248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,335.03*58
2024-08-24T11:54:25.6246678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,335.07*5C
2024-08-24T11:54:26.6237782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,335.10*77
2024-08-24T11:54:27.6245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.40,335.03*71
2024-08-24T11:54:28.6394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.05,334.81*72
2024-08-24T11:54:29.6243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,334.74*7B
2024-08-24T11:54:30.6239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,335.09*58
2024-08-24T11:54:31.6236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.12,335.58*75
2024-08-24T11:54:32.6243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.36,335.65*74
2024-08-24T11:54:33.6389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,335.46*7B
2024-08-24T11:54:34.6239515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,335.46*79
2024-08-24T11:54:35.6242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,335.59*73
2024-08-24T11:54:36.6246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,335.68*74
2024-08-24T11:54:37.6238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,335.76*58
2024-08-24T11:54:38.6245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,335.76*5A
2024-08-24T11:54:39.6241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,335.63*76
2024-08-24T11:54:40.6398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,335.38*7A
2024-08-24T11:54:41.6389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,335.14*75
2024-08-24T11:54:42.6240331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,335.03*56
2024-08-24T11:54:43.6247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,335.11*52
2024-08-24T11:54:44.6241864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,335.20*5C
2024-08-24T11:54:45.6239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,335.41*55
2024-08-24T11:54:46.6245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,335.78*72
2024-08-24T11:54:47.6238456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,335.89*7F
2024-08-24T11:54:48.6247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,335.57*5B
2024-08-24T11:54:49.6245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,335.18*5C
2024-08-24T11:54:50.6241842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,335.12*7B
2024-08-24T11:54:51.6240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,335.35*55
2024-08-24T11:54:52.6240376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,335.56*52
2024-08-24T11:54:53.6298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,335.48*57
2024-08-24T11:54:54.6397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,335.26*79
2024-08-24T11:54:55.6244977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.09,335.01*53
2024-08-24T11:54:56.6245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,334.82*78
2024-08-24T11:54:57.6242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,334.88*58
2024-08-24T11:54:58.6247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,334.96*54
2024-08-24T11:54:59.6228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,334.93*50
2024-08-24T11:55:00.6225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,334.85*51
2024-08-24T11:55:01.6230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,334.76*58
2024-08-24T11:55:02.6224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,334.75*51
2024-08-24T11:55:03.6242116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,334.88*59
2024-08-24T11:55:04.6241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,335.09*5A
2024-08-24T11:55:05.6244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,335.20*54
2024-08-24T11:55:06.6290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,335.20*55
2024-08-24T11:55:07.6286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,334.94*79
2024-08-24T11:55:08.6277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,334.57*7D
2024-08-24T11:55:09.6242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,334.51*72
2024-08-24T11:55:10.6248476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,334.78*72
2024-08-24T11:55:11.6237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,335.04*5B
2024-08-24T11:55:12.6263333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,335.07*58
2024-08-24T11:55:13.6242741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,334.98*7A
2024-08-24T11:55:14.6292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,335.07*53
2024-08-24T11:55:15.6246052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,335.28*54
2024-08-24T11:55:16.6242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,335.43*53
2024-08-24T11:55:17.6244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,335.50*5E
2024-08-24T11:55:18.6240260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,335.44*53
2024-08-24T11:55:19.6246118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,335.26*73
2024-08-24T11:55:20.6238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,335.35*73
2024-08-24T11:55:21.6238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,335.71*73
2024-08-24T11:55:22.6248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,335.94*7D
2024-08-24T11:55:23.6245372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,335.83*75
2024-08-24T11:55:24.6396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,335.41*7F
2024-08-24T11:55:25.6249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,335.22*70
2024-08-24T11:55:26.6241523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,335.44*55
2024-08-24T11:55:27.6240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,335.74*56
2024-08-24T11:55:28.6246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,335.97*5D
2024-08-24T11:55:29.6239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,336.02*59
2024-08-24T11:55:30.6231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,335.93*74
2024-08-24T11:55:31.6240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,335.89*76
2024-08-24T11:55:32.6247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,335.99*78
2024-08-24T11:55:33.6246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,336.10*76
2024-08-24T11:55:34.6239430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,336.09*79
2024-08-24T11:55:35.6240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,336.07*74
2024-08-24T11:55:36.6239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,336.12*54
2024-08-24T11:55:37.6243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,336.15*59
2024-08-24T11:55:38.6399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,336.18*7B
2024-08-24T11:55:39.6394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,336.21*7A
2024-08-24T11:55:40.6297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,336.20*7C
2024-08-24T11:55:41.6391316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,336.30*57
2024-08-24T11:55:42.6240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,336.42*54
2024-08-24T11:55:43.6248782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,336.46*71
2024-08-24T11:55:44.6247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,336.44*5A
2024-08-24T11:55:45.6246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,336.55*7C
2024-08-24T11:55:46.6341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,336.81*54
2024-08-24T11:55:47.6243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,336.98*56
2024-08-24T11:55:48.6400880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,336.87*5E
2024-08-24T11:55:49.6236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,336.63*54
2024-08-24T11:55:50.6397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,336.42*76
2024-08-24T11:55:51.6249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,336.41*78
2024-08-24T11:55:52.6241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,336.61*5E
2024-08-24T11:55:53.6247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,336.80*5B
2024-08-24T11:55:54.6243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,336.82*52
2024-08-24T11:55:55.6400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,336.73*53
2024-08-24T11:55:56.6248678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,336.63*7C
2024-08-24T11:55:57.6398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,336.50*75
2024-08-24T11:55:58.6239007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,336.36*57
2024-08-24T11:55:59.6244127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,336.34*57
2024-08-24T11:56:00.6244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,336.56*52
2024-08-24T11:56:01.6240092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,336.75*78
2024-08-24T11:56:02.6233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,336.85*76
2024-08-24T11:56:03.6241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,336.98*7D
2024-08-24T11:56:04.6247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,336.99*57
2024-08-24T11:56:05.6247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,336.87*57
2024-08-24T11:56:06.6403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,336.59*73
2024-08-24T11:56:07.6248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,336.31*7B
2024-08-24T11:56:08.6254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,336.40*7E
2024-08-24T11:56:09.6400875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,336.88*77
2024-08-24T11:56:10.6242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,337.35*51
2024-08-24T11:56:11.6243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,337.59*5A
2024-08-24T11:56:12.6246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,337.69*5B
2024-08-24T11:56:13.6242832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,337.73*52
2024-08-24T11:56:14.6241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,337.73*52
2024-08-24T11:56:15.6294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.00,337.76*7C
2024-08-24T11:56:16.6398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,337.92*7C
2024-08-24T11:56:17.6393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,338.10*78
2024-08-24T11:56:18.6244445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,338.27*58
2024-08-24T11:56:19.6239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,338.52*53
2024-08-24T11:56:20.6243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,338.75*59
2024-08-24T11:56:21.6292441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,338.68*75
2024-08-24T11:56:22.6395309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.68,338.33*75
2024-08-24T11:56:23.6388667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,338.28*76
2024-08-24T11:56:24.6242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,338.77*5E
2024-08-24T11:56:25.6240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.65,339.45*58
2024-08-24T11:56:26.6239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.21,339.88*70
2024-08-24T11:56:27.6238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,339.82*73
2024-08-24T11:56:28.6243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,339.40*57
2024-08-24T11:56:29.6394150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,339.27*5B
2024-08-24T11:56:30.6244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,339.74*53
2024-08-24T11:56:31.6240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.88,340.42*5C
2024-08-24T11:56:32.6237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,340.72*57
2024-08-24T11:56:33.6238454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,340.55*71
2024-08-24T11:56:34.6241422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.76,340.14*52
2024-08-24T11:56:35.6266908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.44,339.86*50
2024-08-24T11:56:36.6337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,339.94*7D
2024-08-24T11:56:37.6326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.04,340.29*59
2024-08-24T11:56:38.6243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.44,340.60*55
2024-08-24T11:56:39.6230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,340.64*5D
2024-08-24T11:56:40.6238729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,340.57*51
2024-08-24T11:56:41.6235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,340.79*50
2024-08-24T11:56:42.6233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.79,341.42*75
2024-08-24T11:56:43.6237439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.91,341.96*78
2024-08-24T11:56:44.6235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,341.87*59
2024-08-24T11:56:45.6397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,341.37*76
2024-08-24T11:56:46.6395420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.99,341.17*72
2024-08-24T11:56:47.6396654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,341.45*77
2024-08-24T11:56:48.6239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,341.97*57
2024-08-24T11:56:49.6284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,342.27*5F
2024-08-24T11:56:50.6395852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,342.22*51
2024-08-24T11:56:51.6390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,342.12*7C
2024-08-24T11:56:52.6394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,342.21*7A
2024-08-24T11:56:53.6239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,342.44*50
2024-08-24T11:56:54.6232735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.36,342.58*75
2024-08-24T11:56:55.6236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.17,342.65*76
2024-08-24T11:56:56.6236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,342.78*5C
2024-08-24T11:56:57.6227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,342.87*57
2024-08-24T11:56:58.6238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,342.77*7C
2024-08-24T11:56:59.6231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,342.49*58
2024-08-24T11:57:00.6236649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,342.26*51
2024-08-24T11:57:01.6395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,342.24*7E
2024-08-24T11:57:02.6236423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,342.25*54
2024-08-24T11:57:03.6331703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,342.16*5B
2024-08-24T11:57:04.6393149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,342.02*50
2024-08-24T11:57:05.6391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,341.84*75
2024-08-24T11:57:06.6392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,341.55*79
2024-08-24T11:57:07.6234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,341.32*54
2024-08-24T11:57:08.6232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,341.38*56
2024-08-24T11:57:09.6233541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,341.65*5C
2024-08-24T11:57:10.6236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,341.74*50
2024-08-24T11:57:11.6231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,341.47*57
2024-08-24T11:57:12.6229839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.31,341.10*53
2024-08-24T11:57:13.6253122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.27,341.08*5A
2024-08-24T11:57:14.6236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,341.42*75
2024-08-24T11:57:15.6235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,341.61*50
2024-08-24T11:57:16.6237737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,341.36*52
2024-08-24T11:57:17.6329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,341.01*71
2024-08-24T11:57:18.6392449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,340.83*78
2024-08-24T11:57:19.6389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,340.89*7A
2024-08-24T11:57:20.6236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,341.03*54
2024-08-24T11:57:21.6384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,341.06*51
2024-08-24T11:57:22.6235567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,340.95*58
2024-08-24T11:57:23.6230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,340.83*53
2024-08-24T11:57:24.6230907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,340.80*58
2024-08-24T11:57:25.6224008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,340.87*55
2024-08-24T11:57:26.6233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,341.06*53
2024-08-24T11:57:27.6231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,341.29*5D
2024-08-24T11:57:28.6233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,341.33*7A
2024-08-24T11:57:29.6385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,341.15*74
2024-08-24T11:57:30.6233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,340.99*7D
2024-08-24T11:57:31.6232819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,341.09*5A
2024-08-24T11:57:32.6220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,341.30*51
2024-08-24T11:57:33.6232961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,341.38*57
2024-08-24T11:57:34.6390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,341.24*70
2024-08-24T11:57:35.6386776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.60,340.89*75
2024-08-24T11:57:36.6389196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,340.45*71
2024-08-24T11:57:37.6228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,340.30*50
2024-08-24T11:57:38.6225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,340.56*5B
2024-08-24T11:57:39.6218909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,340.93*58
2024-08-24T11:57:40.6226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,341.23*54
2024-08-24T11:57:41.6228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,341.35*51
2024-08-24T11:57:42.6229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,341.17*53
2024-08-24T11:57:43.6228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,340.90*5F
2024-08-24T11:57:44.6225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,340.79*7E
2024-08-24T11:57:45.6228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,340.80*57
2024-08-24T11:57:46.6388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,340.78*5E
2024-08-24T11:57:47.6388886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,340.67*73
2024-08-24T11:57:48.6384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,340.63*74
2024-08-24T11:57:49.6386372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,340.85*78
2024-08-24T11:57:50.6228974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,341.20*52
2024-08-24T11:57:51.6236209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.14,341.29*72
2024-08-24T11:57:52.6309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,341.02*76
2024-08-24T11:57:53.6380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,340.62*52
2024-08-24T11:57:54.6386556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,340.54*78
2024-08-24T11:57:55.6228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,341.05*52
2024-08-24T11:57:56.6230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.23,341.75*50
2024-08-24T11:57:57.6218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,342.08*55
2024-08-24T11:57:58.6329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,342.06*79
2024-08-24T11:57:59.6228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.66,341.89*5C
2024-08-24T11:58:00.6323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,341.65*51
2024-08-24T11:58:01.6313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,341.56*56
2024-08-24T11:58:02.6226917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,341.64*53
2024-08-24T11:58:03.6227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,341.72*5C
2024-08-24T11:58:04.6230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,341.82*5C
2024-08-24T11:58:05.6330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,342.01*7B
2024-08-24T11:58:06.6229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,341.99*52
2024-08-24T11:58:07.6389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,341.60*5B
2024-08-24T11:58:08.6382339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,341.28*57
2024-08-24T11:58:09.6385907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,341.35*72
2024-08-24T11:58:10.6381272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,341.73*54
2024-08-24T11:58:11.6226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,342.00*5E
2024-08-24T11:58:12.6223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,342.06*5C
2024-08-24T11:58:13.6209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,342.00*7A
2024-08-24T11:58:14.6218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.46,341.88*51
2024-08-24T11:58:15.6227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,341.89*56
2024-08-24T11:58:16.6384543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,341.92*75
2024-08-24T11:58:17.6382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,341.72*7E
2024-08-24T11:58:18.6377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,341.28*71
2024-08-24T11:58:19.6221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,341.00*50
2024-08-24T11:58:20.6227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,341.27*50
2024-08-24T11:58:21.6220698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,341.81*5D
2024-08-24T11:58:22.6227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,341.98*7B
2024-08-24T11:58:23.6381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,341.71*7E
2024-08-24T11:58:24.6378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.19,341.27*57
2024-08-24T11:58:25.6380570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,340.93*58
2024-08-24T11:58:26.6225256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,340.89*54
2024-08-24T11:58:27.6229625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,341.13*53
2024-08-24T11:58:28.6382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,341.51*51
2024-08-24T11:58:29.6223528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,341.84*5C
2024-08-24T11:58:30.6224654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,341.86*5D
2024-08-24T11:58:31.6220336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,341.41*59
2024-08-24T11:58:32.6222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,340.67*56
2024-08-24T11:58:33.6376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,340.09*74
2024-08-24T11:58:34.6270032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,340.00*7D
2024-08-24T11:58:35.6382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,340.23*56
2024-08-24T11:58:36.6373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,340.31*5F
2024-08-24T11:58:37.6220311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,340.11*5A
2024-08-24T11:58:38.6226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,339.85*79
2024-08-24T11:58:39.6219442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,339.59*72
2024-08-24T11:58:40.6378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,339.38*51
2024-08-24T11:58:41.6273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,339.37*59
2024-08-24T11:58:42.6383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,339.40*7D
2024-08-24T11:58:43.6380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,339.19*7B
2024-08-24T11:58:44.6221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,338.84*53
2024-08-24T11:58:45.6220457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,338.82*53
2024-08-24T11:58:46.6217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,339.06*56
2024-08-24T11:58:47.6227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,339.17*5D
2024-08-24T11:58:48.6379310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,339.05*7F
2024-08-24T11:58:49.6378473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,338.85*79
2024-08-24T11:58:50.6381186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,338.73*52
2024-08-24T11:58:51.6378168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,338.61*58
2024-08-24T11:58:52.6225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,338.54*5E
2024-08-24T11:58:53.6380289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,338.60*59
2024-08-24T11:58:54.6268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,338.65*7B
2024-08-24T11:58:55.6376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,338.69*75
2024-08-24T11:58:56.6217719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,338.78*74
2024-08-24T11:58:57.6224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,338.94*5E
2024-08-24T11:58:58.6222060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,339.03*57
2024-08-24T11:58:59.6219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,339.00*71
2024-08-24T11:59:00.6222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,338.93*5F
2024-08-24T11:59:01.6323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,338.85*74
2024-08-24T11:59:02.6375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,338.83*7E
2024-08-24T11:59:03.6372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,338.96*51
2024-08-24T11:59:04.6222544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,339.15*55
2024-08-24T11:59:05.6219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,339.34*5E
2024-08-24T11:59:06.6224728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,339.35*51
2024-08-24T11:59:07.6264842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,339.22*71
2024-08-24T11:59:08.6375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,339.24*76
2024-08-24T11:59:09.6372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,339.38*71
2024-08-24T11:59:10.6378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,339.56*78
2024-08-24T11:59:11.6377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,339.80*79
2024-08-24T11:59:12.6374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,339.97*7F
2024-08-24T11:59:13.6373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,339.98*50
2024-08-24T11:59:14.6216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,340.10*58
2024-08-24T11:59:15.6216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,340.35*5C
2024-08-24T11:59:16.6219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,340.46*5F
2024-08-24T11:59:17.6373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,340.49*71
2024-08-24T11:59:18.6378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,340.62*77
2024-08-24T11:59:19.6377725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,340.87*77
2024-08-24T11:59:20.6220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,341.09*5B
2024-08-24T11:59:21.6221994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,341.19*52
2024-08-24T11:59:22.6370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,341.30*5D
2024-08-24T11:59:23.6379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,341.44*7A
2024-08-24T11:59:24.6380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,341.57*7A
2024-08-24T11:59:25.6380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,341.60*7F
2024-08-24T11:59:26.6377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,341.54*7E
2024-08-24T11:59:27.6323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,341.61*57
2024-08-24T11:59:28.6372169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,341.90*58
2024-08-24T11:59:29.6217765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,342.33*5A
2024-08-24T11:59:30.6223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,342.58*5E
2024-08-24T11:59:31.6219167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,342.62*54
2024-08-24T11:59:32.6217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,342.62*5C
2024-08-24T11:59:33.6217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,342.51*52
2024-08-24T11:59:34.6370481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,342.34*7D
2024-08-24T11:59:35.6272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,342.33*7E
2024-08-24T11:59:36.6219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,342.68*5A
2024-08-24T11:59:37.6216593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,343.11*58
2024-08-24T11:59:38.6218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,343.13*55
2024-08-24T11:59:39.6377538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,343.01*7F
2024-08-24T11:59:40.6378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,343.05*72
2024-08-24T11:59:41.6378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,343.16*5A
2024-08-24T11:59:42.6270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,343.11*72
2024-08-24T11:59:43.6369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,342.99*7A
2024-08-24T11:59:44.6368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,343.01*75
2024-08-24T11:59:45.6370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,343.17*57
2024-08-24T11:59:46.6220122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,343.35*5A
2024-08-24T11:59:47.6216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,343.44*5A
2024-08-24T11:59:48.6217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,343.66*55
2024-08-24T11:59:49.6249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,343.95*5C
2024-08-24T11:59:50.6373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,344.10*7B
2024-08-24T11:59:51.6378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,343.88*5E
2024-08-24T11:59:52.6376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.52,343.26*5A
2024-08-24T11:59:53.6317016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,342.86*5C
2024-08-24T11:59:54.6230822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,343.23*5F
2024-08-24T11:59:55.6368183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.21,344.09*5F
2024-08-24T11:59:56.6213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.98,344.64*53
2024-08-24T11:59:57.6307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,344.51*50
2024-08-24T11:59:58.6367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.11,343.93*5A
2024-08-24T11:59:59.6375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.09,343.43*7E
2024-08-24T12:00:00.6374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,343.56*7A
2024-08-24T12:00:01.6218980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,344.12*52
2024-08-24T12:00:02.6312465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.90,344.64*57
2024-08-24T12:00:03.6310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.25,344.87*56
2024-08-24T12:00:04.6207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,344.91*74
2024-08-24T12:00:05.6218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.90,344.91*53
2024-08-24T12:00:06.6372704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,344.82*5D
2024-08-24T12:00:07.6370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,344.43*71
2024-08-24T12:00:08.6370590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,343.91*7E
2024-08-24T12:00:09.6267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,343.77*70
2024-08-24T12:00:10.6256364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,344.04*54
2024-08-24T12:00:11.6370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,344.36*53
2024-08-24T12:00:12.6216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,344.48*74
2024-08-24T12:00:13.6220760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,344.38*7F
2024-08-24T12:00:14.6220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,344.12*79
2024-08-24T12:00:15.6376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,343.87*78
2024-08-24T12:00:16.6366726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,343.68*71
2024-08-24T12:00:17.6321137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,343.67*7E
2024-08-24T12:00:18.6373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,343.80*57
2024-08-24T12:00:19.6220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,343.97*5B
2024-08-24T12:00:20.6219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,344.10*5D
2024-08-24T12:00:21.6214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,344.09*54
2024-08-24T12:00:22.6366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,343.88*50
2024-08-24T12:00:23.6367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,343.57*56
2024-08-24T12:00:24.6316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.04,343.32*74
2024-08-24T12:00:25.6375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,342.97*77
2024-08-24T12:00:26.6371158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,342.60*53
2024-08-24T12:00:27.6259550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,342.69*50
2024-08-24T12:00:28.6219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.29,343.16*5A
2024-08-24T12:00:29.6369652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,343.58*5B
2024-08-24T12:00:30.6220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,343.58*5E
2024-08-24T12:00:31.6271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.57,343.14*50
2024-08-24T12:00:32.6371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,342.61*5E
2024-08-24T12:00:33.6368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,342.36*50
2024-08-24T12:00:34.6367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,342.45*50
2024-08-24T12:00:35.6219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,342.80*5D
2024-08-24T12:00:36.6216392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,343.13*5C
2024-08-24T12:00:37.6368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,343.09*56
2024-08-24T12:00:38.6215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,342.82*52
2024-08-24T12:00:39.6371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.51,342.57*56
2024-08-24T12:00:40.6374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,342.31*7A
2024-08-24T12:00:41.6365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,342.07*57
2024-08-24T12:00:42.6372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,342.06*53
2024-08-24T12:00:43.6371958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,342.25*78
2024-08-24T12:00:44.6367777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,342.39*72
2024-08-24T12:00:45.6262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,342.50*74
2024-08-24T12:00:46.6367730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.96,342.71*72
2024-08-24T12:00:47.6217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.17,342.98*7B
2024-08-24T12:00:48.6234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,343.20*78
2024-08-24T12:00:49.6218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,343.15*58
2024-08-24T12:00:50.6372957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,342.85*72
2024-08-24T12:00:51.6366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,342.56*7E
2024-08-24T12:00:52.6269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,342.51*78
2024-08-24T12:00:53.6374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,342.68*52
2024-08-24T12:00:54.6368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,342.94*5F
2024-08-24T12:00:55.6217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,343.09*5F
2024-08-24T12:00:56.6365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,343.09*76
2024-08-24T12:00:57.6370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,342.98*7D
2024-08-24T12:00:58.6365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,342.91*79
2024-08-24T12:00:59.6313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,343.06*76
2024-08-24T12:01:00.6370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,343.20*5B
2024-08-24T12:01:01.6367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,343.12*53
2024-08-24T12:01:02.6368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,342.98*52
2024-08-24T12:01:03.6365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,343.02*54
2024-08-24T12:01:04.6370264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,343.25*52
2024-08-24T12:01:05.6369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,343.38*75
2024-08-24T12:01:06.6265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,343.33*70
2024-08-24T12:01:07.6371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,343.19*7D
2024-08-24T12:01:08.6366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,343.06*78
2024-08-24T12:01:09.6372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,343.03*53
2024-08-24T12:01:10.6369234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,342.95*59
2024-08-24T12:01:11.6364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,342.80*57
2024-08-24T12:01:12.6372289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,342.75*70
2024-08-24T12:01:13.6264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,342.92*72
2024-08-24T12:01:14.6367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,342.94*76
2024-08-24T12:01:15.6365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,342.58*76
2024-08-24T12:01:16.6215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,342.34*52
2024-08-24T12:01:17.6214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,342.50*5D
2024-08-24T12:01:18.6368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,342.79*5F
2024-08-24T12:01:19.6370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,342.78*5E
2024-08-24T12:01:20.6311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,342.42*74
2024-08-24T12:01:21.6366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,342.13*7A
2024-08-24T12:01:22.6371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,342.21*77
2024-08-24T12:01:23.6371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,342.42*5D
2024-08-24T12:01:24.6367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,342.34*5D
2024-08-24T12:01:25.6215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,342.04*57
2024-08-24T12:01:26.6372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,341.77*5F
2024-08-24T12:01:27.6300458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,341.61*5B
2024-08-24T12:01:28.6370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,341.65*5F
2024-08-24T12:01:29.6253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,341.95*51
2024-08-24T12:01:30.6215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,342.15*54
2024-08-24T12:01:31.6366004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,341.85*5E
2024-08-24T12:01:32.6260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.21,341.24*5E
2024-08-24T12:01:33.6265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,341.10*5E
2024-08-24T12:01:34.6257381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,341.62*5F
2024-08-24T12:01:35.6252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.70,342.10*55
2024-08-24T12:01:36.6248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,342.01*53
2024-08-24T12:01:37.6364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,341.67*71
2024-08-24T12:01:38.6262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.37,341.47*5D
2024-08-24T12:01:39.6260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.26,341.33*50
2024-08-24T12:01:40.6260794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,341.18*70
2024-08-24T12:01:41.6261059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,341.23*5F
2024-08-24T12:01:42.6372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,341.56*56
2024-08-24T12:01:43.6362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,341.85*54
2024-08-24T12:01:44.6204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,341.86*77
2024-08-24T12:01:45.6368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,341.77*5D
2024-08-24T12:01:46.6369922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,341.82*5C
2024-08-24T12:01:47.6369234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,341.92*5E
2024-08-24T12:01:48.6256708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,341.78*77
2024-08-24T12:01:49.6370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,341.44*7A
2024-08-24T12:01:50.6364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,341.33*78
2024-08-24T12:01:51.6370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,341.72*5F
2024-08-24T12:01:52.6362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,342.37*56
2024-08-24T12:01:53.6216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,342.85*56
2024-08-24T12:01:54.6211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,342.85*76
2024-08-24T12:01:55.6260175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.87,342.52*54
2024-08-24T12:01:56.6368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.93,342.18*54
2024-08-24T12:01:57.6368745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,342.00*5A
2024-08-24T12:01:58.6363193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,342.15*54
2024-08-24T12:01:59.6355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.11,342.63*50
2024-08-24T12:02:00.6361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,343.12*52
2024-08-24T12:02:01.6362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,343.16*7B
2024-08-24T12:02:02.6265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.54,342.56*51
2024-08-24T12:02:03.6365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.51,341.93*5E
2024-08-24T12:02:04.6363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,341.96*72
2024-08-24T12:02:05.6361361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.19,342.54*58
2024-08-24T12:02:06.6369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.15,343.07*55
2024-08-24T12:02:07.6363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,343.08*54
2024-08-24T12:02:08.6368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,342.68*53
2024-08-24T12:02:09.6257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.35,342.42*52
2024-08-24T12:02:10.6368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.45,342.60*5B
2024-08-24T12:02:11.6367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,342.88*56
2024-08-24T12:02:12.6362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,342.86*57
2024-08-24T12:02:13.6364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,342.61*5A
2024-08-24T12:02:14.6370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,342.34*70
2024-08-24T12:02:15.6371696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,342.16*7F
2024-08-24T12:02:16.6266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,342.21*77
2024-08-24T12:02:17.6364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,342.35*52
2024-08-24T12:02:18.6364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,342.47*5F
2024-08-24T12:02:19.6215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,342.66*5D
2024-08-24T12:02:20.6214305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,342.86*7D
2024-08-24T12:02:21.6366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,342.85*51
2024-08-24T12:02:22.6366493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,342.59*59
2024-08-24T12:02:23.6260218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,342.27*52
2024-08-24T12:02:24.6368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,342.12*76
2024-08-24T12:02:25.6367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,342.31*50
2024-08-24T12:02:26.6369621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,342.67*53
2024-08-24T12:02:27.6370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,342.74*58
2024-08-24T12:02:28.6363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,342.46*7F
2024-08-24T12:02:29.6262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.04,342.20*52
2024-08-24T12:02:30.6368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,342.05*7C
2024-08-24T12:02:31.6362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,341.91*51
2024-08-24T12:02:32.6370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,342.03*57
2024-08-24T12:02:33.6367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,342.50*51
2024-08-24T12:02:34.6363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,342.92*5B
2024-08-24T12:02:35.6310690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,342.88*57
2024-08-24T12:02:36.6313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.94,342.37*5F
2024-08-24T12:02:37.6368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,341.89*52
2024-08-24T12:02:38.6361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,341.79*5E
2024-08-24T12:02:39.6369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,342.11*5D
2024-08-24T12:02:40.6367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,342.49*5A
2024-08-24T12:02:41.6269061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,342.47*77
2024-08-24T12:02:42.6362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,342.14*72
2024-08-24T12:02:43.6259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,341.77*5C
2024-08-24T12:02:44.6368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,341.67*78
2024-08-24T12:02:45.6249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,341.91*56
2024-08-24T12:02:46.6362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,342.23*50
2024-08-24T12:02:47.6367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,342.37*53
2024-08-24T12:02:48.6368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,342.12*56
2024-08-24T12:02:49.6255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.67,341.67*5E
2024-08-24T12:02:50.6255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,341.36*56
2024-08-24T12:02:51.6250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,341.30*56
2024-08-24T12:02:52.6248190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.83,341.60*5F
2024-08-24T12:02:53.6245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,342.09*5B
2024-08-24T12:02:54.6367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,342.24*54
2024-08-24T12:02:55.6362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.56,341.83*5D
2024-08-24T12:02:56.6253907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.93,341.40*56
2024-08-24T12:02:57.6312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,341.43*50
2024-08-24T12:02:58.6303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,341.71*58
2024-08-24T12:02:59.6363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,341.90*5B
2024-08-24T12:03:00.6361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,341.93*51
2024-08-24T12:03:01.6364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,341.87*70
2024-08-24T12:03:02.6368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,341.81*71
2024-08-24T12:03:03.6251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,341.73*76
2024-08-24T12:03:04.6250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,341.68*54
2024-08-24T12:03:05.6365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,341.77*53
2024-08-24T12:03:06.6354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,341.89*51
2024-08-24T12:03:07.6368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,341.93*77
2024-08-24T12:03:08.6362680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,342.10*79
2024-08-24T12:03:09.6368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,342.34*56
2024-08-24T12:03:10.6206908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,342.44*7F
2024-08-24T12:03:11.6252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,342.43*71
2024-08-24T12:03:12.6365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,342.47*78
2024-08-24T12:03:13.6364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,342.61*7B
2024-08-24T12:03:14.6362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,342.73*76
2024-08-24T12:03:15.6361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,342.76*71
2024-08-24T12:03:16.6367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,342.83*56
2024-08-24T12:03:17.6210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,342.93*77
2024-08-24T12:03:18.6322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,342.93*7A
2024-08-24T12:03:19.6370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,342.88*79
2024-08-24T12:03:20.6367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,343.02*78
2024-08-24T12:03:21.6361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,343.45*56
2024-08-24T12:03:22.6367054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,343.85*54
2024-08-24T12:03:23.6208931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,343.95*77
2024-08-24T12:03:24.6207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,343.94*72
2024-08-24T12:03:25.6364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,343.92*5F
2024-08-24T12:03:26.6369644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,343.95*79
2024-08-24T12:03:27.6375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,344.04*53
2024-08-24T12:03:28.6364129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,344.20*54
2024-08-24T12:03:29.6368839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,344.29*5E
2024-08-24T12:03:30.6368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,344.24*72
2024-08-24T12:03:31.6312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,344.31*7E
2024-08-24T12:03:32.6361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,344.66*54
2024-08-24T12:03:33.6362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,345.12*53
2024-08-24T12:03:34.6368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,345.24*59
2024-08-24T12:03:35.6366273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,344.99*55
2024-08-24T12:03:36.6365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,344.93*71
2024-08-24T12:03:37.6366360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,345.32*57
2024-08-24T12:03:38.6313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,345.87*56
2024-08-24T12:03:39.6365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,346.18*50
2024-08-24T12:03:40.6363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,346.02*7A
2024-08-24T12:03:41.6367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,345.78*76
2024-08-24T12:03:42.6366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,345.97*79
2024-08-24T12:03:43.6364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,346.55*5A
2024-08-24T12:03:44.6363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,346.90*5B
2024-08-24T12:03:45.6316739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,346.80*5A
2024-08-24T12:03:46.6359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,346.57*5B
2024-08-24T12:03:47.6364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.88,346.51*57
2024-08-24T12:03:48.6375067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,346.56*7E
2024-08-24T12:03:49.6370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,346.58*5F
2024-08-24T12:03:50.6364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,346.57*57
2024-08-24T12:03:51.6231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,346.71*55
2024-08-24T12:03:52.6363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,347.02*53
2024-08-24T12:03:53.6360530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,347.16*51
2024-08-24T12:03:54.6361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,346.98*5B
2024-08-24T12:03:55.6352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,346.65*53
2024-08-24T12:03:56.6362323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,346.48*59
2024-08-24T12:03:57.6363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,346.69*5F
2024-08-24T12:03:58.6262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,347.11*5C
2024-08-24T12:03:59.6363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,347.42*51
2024-08-24T12:04:00.6360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,347.33*75
2024-08-24T12:04:01.6366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,346.86*7C
2024-08-24T12:04:02.6362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,346.54*7A
2024-08-24T12:04:03.6361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,346.65*7D
2024-08-24T12:04:04.6363895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,347.05*5F
2024-08-24T12:04:05.6306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,347.44*56
2024-08-24T12:04:06.6406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,347.63*70
2024-08-24T12:04:07.6362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,347.54*53
2024-08-24T12:04:08.6363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.28,347.24*59
2024-08-24T12:04:09.6368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,347.14*77
2024-08-24T12:04:10.6366211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,347.50*5B
2024-08-24T12:04:11.6359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,347.99*59
2024-08-24T12:04:12.6253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,348.08*54
2024-08-24T12:04:13.6361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,347.77*5D
2024-08-24T12:04:14.6367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,347.58*5A
2024-08-24T12:04:15.6362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,347.80*70
2024-08-24T12:04:16.6364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,348.16*54
2024-08-24T12:04:17.6360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,348.36*5E
2024-08-24T12:04:18.6366310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,348.37*7C
2024-08-24T12:04:19.6258609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,348.24*7E
2024-08-24T12:04:20.6367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.11,348.10*5D
2024-08-24T12:04:21.6363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,348.13*73
2024-08-24T12:04:22.6365178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,348.43*5C
2024-08-24T12:04:23.6365058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,348.83*50
2024-08-24T12:04:24.6366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,348.99*51
2024-08-24T12:04:25.6307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,348.85*5C
2024-08-24T12:04:26.6307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,348.70*51
2024-08-24T12:04:27.6362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,348.66*5D
2024-08-24T12:04:28.6358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,348.62*72
2024-08-24T12:04:29.6363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,348.56*58
2024-08-24T12:04:30.6362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,348.53*54
2024-08-24T12:04:31.6366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,348.52*50
2024-08-24T12:04:32.6365409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,348.54*56
2024-08-24T12:04:33.6280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,348.69*50
2024-08-24T12:04:34.6360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,348.78*7E
2024-08-24T12:04:35.6361600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,348.68*71
2024-08-24T12:04:36.6360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,348.63*7F
2024-08-24T12:04:37.6287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,348.71*70
2024-08-24T12:04:38.6247648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,348.57*7D
2024-08-24T12:04:39.6256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,348.21*5A
2024-08-24T12:04:40.6278616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,348.10*5F
2024-08-24T12:04:41.6363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,348.39*55
2024-08-24T12:04:42.6364808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,348.82*55
2024-08-24T12:04:43.6364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,349.11*79
2024-08-24T12:04:44.6362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,349.00*5E
2024-08-24T12:04:45.6368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,348.55*5F
2024-08-24T12:04:46.6254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,348.22*7B
2024-08-24T12:04:47.6363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,348.29*78
2024-08-24T12:04:48.6360266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,348.58*54
2024-08-24T12:04:49.6362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,348.74*50
2024-08-24T12:04:50.6360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,348.71*51
2024-08-24T12:04:51.6253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,348.70*53
2024-08-24T12:04:52.6239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,348.74*5B
2024-08-24T12:04:53.6360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,348.69*7B
2024-08-24T12:04:54.6362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,348.43*74
2024-08-24T12:04:55.6362415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,348.06*7C
2024-08-24T12:04:56.6359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,347.97*75
2024-08-24T12:04:57.6359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,348.40*5E
2024-08-24T12:04:58.6358186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,349.03*54
2024-08-24T12:04:59.6255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,349.39*5E
2024-08-24T12:05:00.6368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,349.32*5E
2024-08-24T12:05:01.6365547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,348.91*7C
2024-08-24T12:05:02.6365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.22,348.39*72
2024-08-24T12:05:03.6365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,348.15*77
2024-08-24T12:05:04.6361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,348.36*5C
2024-08-24T12:05:05.6358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,348.67*58
2024-08-24T12:05:06.6261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,348.72*55
2024-08-24T12:05:07.6369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,348.61*58
2024-08-24T12:05:08.6362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,348.52*5B
2024-08-24T12:05:09.6365448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,348.48*58
2024-08-24T12:05:10.6361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,348.38*77
2024-08-24T12:05:11.6364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,348.22*53
2024-08-24T12:05:12.6360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,348.07*50
2024-08-24T12:05:13.6312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,348.05*74
2024-08-24T12:05:14.6367689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,348.19*53
2024-08-24T12:05:15.6361901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,348.42*54
2024-08-24T12:05:16.6366300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,348.55*5B
2024-08-24T12:05:17.6361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,348.30*79
2024-08-24T12:05:18.6359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,347.84*72
2024-08-24T12:05:19.6364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,347.64*7E
2024-08-24T12:05:20.6255842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,347.81*7C
2024-08-24T12:05:21.6363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,347.91*52
2024-08-24T12:05:22.6366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,347.70*55
2024-08-24T12:05:23.6362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,347.45*53
2024-08-24T12:05:24.6359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,347.53*5E
2024-08-24T12:05:25.6368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,347.86*55
2024-08-24T12:05:26.6361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,348.03*5D
2024-08-24T12:05:27.6303948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,348.01*5D
2024-08-24T12:05:28.6362055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,347.87*54
2024-08-24T12:05:29.6359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.00,347.56*5C
2024-08-24T12:05:30.6362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,347.33*7B
2024-08-24T12:05:31.6367705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,347.49*5A
2024-08-24T12:05:32.6363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.47,347.79*54
2024-08-24T12:05:33.6359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,347.77*50
2024-08-24T12:05:34.6302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,347.47*53
2024-08-24T12:05:35.6362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.63,347.10*50
2024-08-24T12:05:36.6356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.16,346.88*5F
2024-08-24T12:05:37.6365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,347.02*7B
2024-08-24T12:05:38.6364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,347.22*53
2024-08-24T12:05:39.6359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,347.22*5E
2024-08-24T12:05:40.6363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,347.26*57
2024-08-24T12:05:41.6261249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,347.48*57
2024-08-24T12:05:42.6363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,347.59*51
2024-08-24T12:05:43.6358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,347.25*5D
2024-08-24T12:05:44.6366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,346.70*7D
2024-08-24T12:05:45.6363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,346.49*70
2024-08-24T12:05:46.6367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,346.83*56
2024-08-24T12:05:47.6360134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,347.22*5B
2024-08-24T12:05:48.6366453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,347.15*54
2024-08-24T12:05:49.6364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,346.82*74
2024-08-24T12:05:50.6364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,346.60*5A
2024-08-24T12:05:51.6359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,346.63*50
2024-08-24T12:05:52.6367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,346.68*71
2024-08-24T12:05:53.6361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,346.50*7E
2024-08-24T12:05:54.6364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,346.30*73
2024-08-24T12:05:55.6248077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,346.31*50
2024-08-24T12:05:56.6299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,346.57*50
2024-08-24T12:05:57.6362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.09,346.90*53
2024-08-24T12:05:58.6363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.13,347.14*79
2024-08-24T12:05:59.6359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,347.13*51
2024-08-24T12:06:00.6360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.86,346.89*58
2024-08-24T12:06:01.6366384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.67,346.46*55
2024-08-24T12:06:02.6247662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,345.94*74
2024-08-24T12:06:03.6363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,345.71*5C
2024-08-24T12:06:04.6362115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.43,346.04*5D
2024-08-24T12:06:05.6363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.00,346.53*54
2024-08-24T12:06:06.6359210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,346.66*57
2024-08-24T12:06:07.6364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,346.56*50
2024-08-24T12:06:08.6357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.82,346.43*53
2024-08-24T12:06:09.6311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.62,346.29*5B
2024-08-24T12:06:10.6359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,346.12*7C
2024-08-24T12:06:11.6363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,345.84*54
2024-08-24T12:06:12.6361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,345.85*5A
2024-08-24T12:06:13.6360348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.00,346.23*53
2024-08-24T12:06:14.6361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,346.79*5C
2024-08-24T12:06:15.6366380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,347.23*5D
2024-08-24T12:06:16.6254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,347.17*5C
2024-08-24T12:06:17.6359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.39,346.58*52
2024-08-24T12:06:18.6364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.06,346.01*71
2024-08-24T12:06:19.6360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,345.90*7E
2024-08-24T12:06:20.6363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,346.12*5A
2024-08-24T12:06:21.6363086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.22,346.41*5C
2024-08-24T12:06:22.6358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,346.64*55
2024-08-24T12:06:23.6240376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,346.70*78
2024-08-24T12:06:24.6359192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,346.59*5F
2024-08-24T12:06:25.6364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.85,346.39*50
2024-08-24T12:06:26.6364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.10,346.21*59
2024-08-24T12:06:27.6366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,346.14*7D
2024-08-24T12:06:28.6362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,346.21*54
2024-08-24T12:06:29.6366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,346.28*56
2024-08-24T12:06:30.6291994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,346.32*54
2024-08-24T12:06:31.6366537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,346.47*59
2024-08-24T12:06:32.6368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,346.68*5B
2024-08-24T12:06:33.6366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,346.60*57
2024-08-24T12:06:34.6367562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,346.21*52
2024-08-24T12:06:35.6362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.30,345.97*7B
2024-08-24T12:06:36.6362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,346.18*7A
2024-08-24T12:06:37.6309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,346.62*5C
2024-08-24T12:06:38.6360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,346.89*5F
2024-08-24T12:06:39.6363464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.67,346.94*7A
2024-08-24T12:06:40.6360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,346.91*74
2024-08-24T12:06:41.6358622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,346.86*71
2024-08-24T12:06:42.6367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.62,346.69*77
2024-08-24T12:06:43.6360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,346.51*7D
2024-08-24T12:06:44.6310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,346.70*50
2024-08-24T12:06:45.6365982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.01,347.23*7C
2024-08-24T12:06:46.6362415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.71,347.66*70
2024-08-24T12:06:47.6359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,347.68*71
2024-08-24T12:06:48.6362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,347.28*7C
2024-08-24T12:06:49.6365635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,346.70*7C
2024-08-24T12:06:50.6360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,346.53*74
2024-08-24T12:06:51.6309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,346.83*5D
2024-08-24T12:06:52.6364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,347.16*55
2024-08-24T12:06:53.6362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,347.28*5A
2024-08-24T12:06:54.6360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,347.26*56
2024-08-24T12:06:55.6357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.76,347.12*56
2024-08-24T12:06:56.6367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,346.94*51
2024-08-24T12:06:57.6364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,346.81*55
2024-08-24T12:06:58.6303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,346.90*57
2024-08-24T12:06:59.6358380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,347.12*5D
2024-08-24T12:07:00.6368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,347.21*7F
2024-08-24T12:07:01.6359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,347.09*70
2024-08-24T12:07:02.6365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,346.83*77
2024-08-24T12:07:03.6363553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,346.62*7A
2024-08-24T12:07:04.6255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,346.63*5B
2024-08-24T12:07:05.6362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,346.77*51
2024-08-24T12:07:06.6365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,346.91*59
2024-08-24T12:07:07.6366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,347.00*7D
2024-08-24T12:07:08.6363250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,346.99*7E
2024-08-24T12:07:09.6359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,346.90*72
2024-08-24T12:07:10.6358776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,346.85*52
2024-08-24T12:07:11.6257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,346.99*5E
2024-08-24T12:07:12.6230967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,347.15*50
2024-08-24T12:07:13.6363960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,347.12*7F
2024-08-24T12:07:14.6367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,347.03*78
2024-08-24T12:07:15.6364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,347.04*5F
2024-08-24T12:07:16.6365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,346.95*5C
2024-08-24T12:07:17.6357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,346.82*7A
2024-08-24T12:07:18.6262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,346.90*77
2024-08-24T12:07:19.6366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,347.05*72
2024-08-24T12:07:20.6364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,347.08*5C
2024-08-24T12:07:21.6364959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.18,347.08*78
2024-08-24T12:07:22.6361233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,347.19*73
2024-08-24T12:07:23.6361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,347.35*56
2024-08-24T12:07:24.6306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,347.48*7B
2024-08-24T12:07:25.6360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,347.57*72
2024-08-24T12:07:26.6355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,347.59*7B
2024-08-24T12:07:27.6362091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,347.60*58
2024-08-24T12:07:28.6357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,347.73*56
2024-08-24T12:07:29.6359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,348.01*5D
2024-08-24T12:07:30.6367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,348.22*5B
2024-08-24T12:07:31.6305442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,348.25*72
2024-08-24T12:07:32.6360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.73,348.20*74
2024-08-24T12:07:33.6358229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,348.27*70
2024-08-24T12:07:34.6362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,348.50*5E
2024-08-24T12:07:35.6366751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,348.71*59
2024-08-24T12:07:36.6369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,348.83*55
2024-08-24T12:07:37.6365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,348.93*70
2024-08-24T12:07:38.6340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,349.04*7F
2024-08-24T12:07:39.6361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,349.20*74
2024-08-24T12:07:40.6359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,349.38*7A
2024-08-24T12:07:41.6362422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,349.42*5F
2024-08-24T12:07:42.6359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,349.40*54
2024-08-24T12:07:43.6258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,349.52*59
2024-08-24T12:07:44.6257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,349.76*5B
2024-08-24T12:07:45.6295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,349.91*70
2024-08-24T12:07:46.6364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,349.78*76
2024-08-24T12:07:47.6363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.51,349.48*7B
2024-08-24T12:07:48.6361118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,349.19*7E
2024-08-24T12:07:49.6365308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,349.03*54
2024-08-24T12:07:50.6359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.21,349.33*5F
2024-08-24T12:07:51.6305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.37,350.00*51
2024-08-24T12:07:52.6261051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,350.45*53
2024-08-24T12:07:53.6358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.65,350.25*52
2024-08-24T12:07:54.6360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.22,349.65*5A
2024-08-24T12:07:55.6367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,349.41*57
2024-08-24T12:07:56.6376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,349.66*56
2024-08-24T12:07:57.6362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.37,350.02*51
2024-08-24T12:07:58.6304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.64,350.21*5B
2024-08-24T12:07:59.6302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,350.20*52
2024-08-24T12:08:00.6357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,350.18*7D
2024-08-24T12:08:01.6362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.49,350.18*7F
2024-08-24T12:08:02.6365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,350.15*7B
2024-08-24T12:08:03.6363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,350.07*5B
2024-08-24T12:08:04.6362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,350.03*55
2024-08-24T12:08:05.6363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,350.10*53
2024-08-24T12:08:06.6308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,350.25*7E
2024-08-24T12:08:07.6361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,350.48*77
2024-08-24T12:08:08.6366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,350.72*75
2024-08-24T12:08:09.6365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,350.78*76
2024-08-24T12:08:10.6366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,350.49*5B
2024-08-24T12:08:11.6366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,350.13*7C
2024-08-24T12:08:12.6366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,350.10*7A
2024-08-24T12:08:13.6259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,350.39*5F
2024-08-24T12:08:14.6357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,350.75*56
2024-08-24T12:08:15.6360170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,350.89*5C
2024-08-24T12:08:16.6358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,350.77*7B
2024-08-24T12:08:17.6361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,350.48*79
2024-08-24T12:08:18.6362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,350.17*78
2024-08-24T12:08:19.6361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,350.06*70
2024-08-24T12:08:20.6305752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,350.23*58
2024-08-24T12:08:21.6366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,350.47*5C
2024-08-24T12:08:22.6364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,350.64*7E
2024-08-24T12:08:23.6360107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,350.47*56
2024-08-24T12:08:24.6364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,349.95*5A
2024-08-24T12:08:25.6359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,349.65*59
2024-08-24T12:08:26.6357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,349.94*51
2024-08-24T12:08:27.6259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,350.32*5A
2024-08-24T12:08:28.6358414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,350.29*5F
2024-08-24T12:08:29.6365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,350.08*70
2024-08-24T12:08:30.6364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,349.83*75
2024-08-24T12:08:31.6364036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,349.58*72
2024-08-24T12:08:32.6362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,349.30*55
2024-08-24T12:08:33.6365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,349.12*5D
2024-08-24T12:08:34.6313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,349.25*5F
2024-08-24T12:08:35.6365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,349.52*5B
2024-08-24T12:08:36.6366729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,349.51*77
2024-08-24T12:08:37.6363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,349.24*58
2024-08-24T12:08:38.6358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,349.06*55
2024-08-24T12:08:39.6366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,349.09*5C
2024-08-24T12:08:40.6362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,349.08*5F
2024-08-24T12:08:41.6302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,349.02*5F
2024-08-24T12:08:42.6360668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,349.12*5C
2024-08-24T12:08:43.6365055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,349.18*70
2024-08-24T12:08:44.6363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,349.01*75
2024-08-24T12:08:45.6358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,348.80*73
2024-08-24T12:08:46.6364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,348.66*75
2024-08-24T12:08:47.6262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,348.52*56
2024-08-24T12:08:48.6364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,348.41*50
2024-08-24T12:08:49.6366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,348.53*5B
2024-08-24T12:08:50.6361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,348.77*59
2024-08-24T12:08:51.6366852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,348.84*78
2024-08-24T12:08:52.6359604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,348.77*77
2024-08-24T12:08:53.6361717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,348.65*58
2024-08-24T12:08:54.6260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,348.73*53
2024-08-24T12:08:55.6359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,348.99*58
2024-08-24T12:08:56.6356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,348.95*78
2024-08-24T12:08:57.6366697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,348.60*5F
2024-08-24T12:08:58.6360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,348.39*51
2024-08-24T12:08:59.6358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,348.49*7E
2024-08-24T12:09:00.6366604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,348.60*57
2024-08-24T12:09:01.6258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,348.56*55
2024-08-24T12:09:02.6365620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,348.50*50
2024-08-24T12:09:03.6359892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,348.45*54
2024-08-24T12:09:04.6359090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,348.39*77
2024-08-24T12:09:05.6363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,348.41*59
2024-08-24T12:09:06.6360500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,348.57*5E
2024-08-24T12:09:07.6360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,348.78*7A
2024-08-24T12:09:08.6254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,348.79*56
2024-08-24T12:09:09.6362822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,348.52*5E
2024-08-24T12:09:10.6358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,348.41*7E
2024-08-24T12:09:11.6358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,348.72*72
2024-08-24T12:09:12.6366279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,349.05*56
2024-08-24T12:09:13.6363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,349.10*5E
2024-08-24T12:09:14.6249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,348.89*74
2024-08-24T12:09:15.6346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,348.52*72
2024-08-24T12:09:16.6361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,348.35*78
2024-08-24T12:09:17.6365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,348.63*5C
2024-08-24T12:09:18.6366148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.44,349.14*51
2024-08-24T12:09:19.6257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.77,349.39*53
2024-08-24T12:09:20.6280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,349.12*57
2024-08-24T12:09:21.6360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.70,348.62*54
2024-08-24T12:09:22.6255182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.53,348.47*59
2024-08-24T12:09:23.6241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,348.94*72
2024-08-24T12:09:24.6278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.08,349.59*5F
2024-08-24T12:09:25.6364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.04,349.89*7F
2024-08-24T12:09:26.6361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,349.78*7D
2024-08-24T12:09:27.6360964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.06,349.48*52
2024-08-24T12:09:28.6361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.43,349.20*73
2024-08-24T12:09:29.6357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,348.91*7A
2024-08-24T12:09:30.6345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,348.67*59
2024-08-24T12:09:31.6242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.14,348.69*56
2024-08-24T12:09:32.6287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,348.95*57
2024-08-24T12:09:33.6357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,349.22*59
2024-08-24T12:09:34.6366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,349.20*5B
2024-08-24T12:09:35.6366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.44,348.92*52
2024-08-24T12:09:36.6306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,348.61*55
2024-08-24T12:09:37.6366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,348.41*79
2024-08-24T12:09:38.6362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,348.45*5A
2024-08-24T12:09:39.6365769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,348.66*5D
2024-08-24T12:09:40.6363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,348.84*56
2024-08-24T12:09:41.6367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,348.87*77
2024-08-24T12:09:42.6358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,348.74*75
2024-08-24T12:09:43.6311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,348.48*7F
2024-08-24T12:09:44.6363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,348.20*74
2024-08-24T12:09:45.6359717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,347.98*79
2024-08-24T12:09:46.6360785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,347.89*78
2024-08-24T12:09:47.6361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,348.01*59
2024-08-24T12:09:48.6360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,348.27*59
2024-08-24T12:09:49.6358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,348.55*5C
2024-08-24T12:09:50.6368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,348.69*7C
2024-08-24T12:09:51.6361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,348.53*5F
2024-08-24T12:09:52.6365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.10,348.38*56
2024-08-24T12:09:53.6363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,348.42*5A
2024-08-24T12:09:54.6360677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,348.29*51
2024-08-24T12:09:55.6257916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,348.17*54
2024-08-24T12:09:56.6359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,348.34*5C
2024-08-24T12:09:57.6360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,348.41*76
2024-08-24T12:09:58.6363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,348.00*73
2024-08-24T12:09:59.6363177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,347.55*7E
2024-08-24T12:10:00.6362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,347.64*7C
2024-08-24T12:10:01.6366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.20,348.19*79
2024-08-24T12:10:02.6309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.55,348.73*78
2024-08-24T12:10:03.6379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,348.82*73
2024-08-24T12:10:04.6361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,348.67*50
2024-08-24T12:10:05.6361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,348.66*75
2024-08-24T12:10:06.6364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,348.74*7C
2024-08-24T12:10:07.6357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,348.75*5E
2024-08-24T12:10:08.6360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,348.72*5B
2024-08-24T12:10:09.6291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,348.77*50
2024-08-24T12:10:10.6361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,348.92*73
2024-08-24T12:10:11.6365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,348.93*72
2024-08-24T12:10:12.6360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,348.67*75
2024-08-24T12:10:13.6361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,348.32*78
2024-08-24T12:10:14.6362092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,348.07*75
2024-08-24T12:10:15.6364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,348.09*57
2024-08-24T12:10:16.6305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,348.36*5F
2024-08-24T12:10:17.6356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,348.61*5D
2024-08-24T12:10:18.6360860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,348.71*7B
2024-08-24T12:10:19.6359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,348.74*78
2024-08-24T12:10:20.6385158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,348.80*5E
2024-08-24T12:10:21.6364129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,348.83*57
2024-08-24T12:10:22.6359914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,348.54*7B
2024-08-24T12:10:23.6357890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,347.93*76
2024-08-24T12:10:24.6366356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,347.46*7B
2024-08-24T12:10:25.6360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,347.64*54
2024-08-24T12:10:26.6367676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,348.27*5A
2024-08-24T12:10:27.6365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,348.64*53
2024-08-24T12:10:28.6368144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,348.56*7C
2024-08-24T12:10:29.6366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,348.35*50
2024-08-24T12:10:30.6255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,348.21*59
2024-08-24T12:10:31.6367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,348.09*74
2024-08-24T12:10:32.6360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,348.04*5A
2024-08-24T12:10:33.6361424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,348.22*51
2024-08-24T12:10:34.6362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,348.54*59
2024-08-24T12:10:35.6368177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,348.67*5E
2024-08-24T12:10:36.6257052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,348.49*7B
2024-08-24T12:10:37.6357641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,348.29*78
2024-08-24T12:10:38.6366713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,348.28*7F
2024-08-24T12:10:39.6363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,348.39*5E
2024-08-24T12:10:40.6360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,348.49*59
2024-08-24T12:10:41.6366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,348.42*75
2024-08-24T12:10:42.6362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,348.08*7D
2024-08-24T12:10:43.6362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,347.73*73
2024-08-24T12:10:44.6325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,347.74*54
2024-08-24T12:10:45.6360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.69,348.11*59
2024-08-24T12:10:46.6366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,348.39*5E
2024-08-24T12:10:47.6362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,348.39*7C
2024-08-24T12:10:48.6364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.29,348.25*54
2024-08-24T12:10:49.6361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.22,348.12*51
2024-08-24T12:10:50.6360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,348.04*55
2024-08-24T12:10:51.6296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,347.93*5F
2024-08-24T12:10:52.6384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,347.83*58
2024-08-24T12:10:53.6364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,347.78*5F
2024-08-24T12:10:54.6363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,347.83*7F
2024-08-24T12:10:55.6363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,347.88*76
2024-08-24T12:10:56.6363422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,347.88*71
2024-08-24T12:10:57.6367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,347.88*71
2024-08-24T12:10:58.6306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,347.91*78
2024-08-24T12:10:59.6365168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.45,347.96*7F
2024-08-24T12:11:00.6296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,347.95*74
2024-08-24T12:11:01.6365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,347.87*7B
2024-08-24T12:11:02.6362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,347.75*73
2024-08-24T12:11:03.6359116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,347.74*5A
2024-08-24T12:11:04.6358068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,347.91*59
2024-08-24T12:11:05.6303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,348.07*58
2024-08-24T12:11:06.6299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,348.13*73
2024-08-24T12:11:07.6360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,348.06*5F
2024-08-24T12:11:08.6366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,347.85*76
2024-08-24T12:11:09.6365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,347.63*70
2024-08-24T12:11:10.6363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,347.49*5D
2024-08-24T12:11:11.6358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,347.44*5E
2024-08-24T12:11:12.6300635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,347.45*5F
2024-08-24T12:11:13.6298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,347.53*56
2024-08-24T12:11:14.6363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,347.68*5C
2024-08-24T12:11:15.6364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,347.94*75
2024-08-24T12:11:16.6360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,348.07*72
2024-08-24T12:11:17.6367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,347.83*5A
2024-08-24T12:11:18.6363063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.91,347.36*5E
2024-08-24T12:11:19.6361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,347.03*79
2024-08-24T12:11:20.6359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,347.11*57
2024-08-24T12:11:21.6364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.18,347.51*51
2024-08-24T12:11:22.6361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.72,347.86*52
2024-08-24T12:11:23.6365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,347.92*59
2024-08-24T12:11:24.6369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.26,347.74*51
2024-08-24T12:11:25.6258836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.25,347.52*54
2024-08-24T12:11:26.6363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,347.27*71
2024-08-24T12:11:27.6365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,347.18*5A
2024-08-24T12:11:28.6360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.07,347.33*50
2024-08-24T12:11:29.6362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.91,347.53*53
2024-08-24T12:11:30.6360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,347.69*55
2024-08-24T12:11:31.6367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,347.83*55
2024-08-24T12:11:32.6305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,347.96*5C
2024-08-24T12:11:33.6363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,347.85*52
2024-08-24T12:11:34.6362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,347.63*71
2024-08-24T12:11:35.6355496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,347.53*52
2024-08-24T12:11:36.6358855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,347.58*5D
2024-08-24T12:11:37.6362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,347.71*5C
2024-08-24T12:11:38.6365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,347.83*5E
2024-08-24T12:11:39.6300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,347.85*73
2024-08-24T12:11:40.6354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,347.85*5F
2024-08-24T12:11:41.6366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,347.93*5B
2024-08-24T12:11:42.6367285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,347.91*74
2024-08-24T12:11:43.6363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,347.94*58
2024-08-24T12:11:44.6363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,348.11*77
2024-08-24T12:11:45.6361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,348.12*70
2024-08-24T12:11:46.6311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,347.97*76
2024-08-24T12:11:47.6361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,347.95*5D
2024-08-24T12:11:48.6365340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,348.08*5E
2024-08-24T12:11:49.6361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,348.28*54
2024-08-24T12:11:50.6364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,348.48*70
2024-08-24T12:11:51.6362821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,348.39*71
2024-08-24T12:11:52.6362538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,348.03*76
2024-08-24T12:11:53.6313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,347.89*75
2024-08-24T12:11:54.6366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,348.06*75
2024-08-24T12:11:55.6362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,348.23*56
2024-08-24T12:11:56.6362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,348.27*5F
2024-08-24T12:11:57.6365424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,348.30*5A
2024-08-24T12:11:58.6386799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,348.38*7E
2024-08-24T12:11:59.6364477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,348.43*7D
2024-08-24T12:12:00.6349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,348.43*71
2024-08-24T12:12:01.6361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,348.47*5C
2024-08-24T12:12:02.6361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,348.52*59
2024-08-24T12:12:03.6365715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,348.57*50
2024-08-24T12:12:04.6368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,348.52*57
2024-08-24T12:12:05.6363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,348.51*7C
2024-08-24T12:12:06.6363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,348.53*7E
2024-08-24T12:12:07.6359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,348.37*76
2024-08-24T12:12:08.6368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,348.20*5A
2024-08-24T12:12:09.6367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,348.42*74
2024-08-24T12:12:10.6361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,348.76*52
2024-08-24T12:12:11.6364399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,348.80*58
2024-08-24T12:12:12.6366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,348.65*5F
2024-08-24T12:12:13.6362194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,348.50*73
2024-08-24T12:12:14.6311133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,348.48*77
2024-08-24T12:12:15.6362784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,348.77*74
2024-08-24T12:12:16.6368353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,349.19*58
2024-08-24T12:12:17.6361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,349.18*5C
2024-08-24T12:12:18.6364281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,348.79*7E
2024-08-24T12:12:19.6360632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,348.52*7B
2024-08-24T12:12:20.6359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,348.66*76
2024-08-24T12:12:21.6305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,349.05*5C
2024-08-24T12:12:22.6365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,349.12*52
2024-08-24T12:12:23.6361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,348.74*5D
2024-08-24T12:12:24.6363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,348.49*52
2024-08-24T12:12:25.6358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,348.71*57
2024-08-24T12:12:26.6354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,349.00*71
2024-08-24T12:12:27.6255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,349.11*59
2024-08-24T12:12:28.6259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,349.16*5B
2024-08-24T12:12:29.6367456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,349.08*57
2024-08-24T12:12:30.6345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,348.87*79
2024-08-24T12:12:31.6366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.04,348.73*72
2024-08-24T12:12:32.6263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,348.61*5C
2024-08-24T12:12:33.6262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,348.61*53
2024-08-24T12:12:34.6257626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,348.81*55
2024-08-24T12:12:35.6252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,348.90*5A
2024-08-24T12:12:36.6390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,348.77*7A
2024-08-24T12:12:37.6345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,348.68*78
2024-08-24T12:12:38.6367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,348.59*56
2024-08-24T12:12:39.6366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,348.45*75
2024-08-24T12:12:40.6367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.18,348.42*79
2024-08-24T12:12:41.6367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,348.55*59
2024-08-24T12:12:42.6298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,348.76*5B
2024-08-24T12:12:43.6365767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,348.81*7A
2024-08-24T12:12:44.6360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,348.74*7B
2024-08-24T12:12:45.6362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,348.57*55
2024-08-24T12:12:46.6361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,348.41*51
2024-08-24T12:12:47.6360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,348.37*5B
2024-08-24T12:12:48.6404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,348.41*5A
2024-08-24T12:12:49.6304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,348.46*5D
2024-08-24T12:12:50.6362675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,348.35*7F
2024-08-24T12:12:51.6366318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,348.05*7B
2024-08-24T12:12:52.6358715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,347.87*5C
2024-08-24T12:12:53.6364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,348.11*5D
2024-08-24T12:12:54.6362540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,348.46*7D
2024-08-24T12:12:55.6358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,348.51*7E
2024-08-24T12:12:56.6261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,348.42*76
2024-08-24T12:12:57.6368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,348.34*56
2024-08-24T12:12:58.6364788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,348.13*75
2024-08-24T12:12:59.6363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,347.84*7E
2024-08-24T12:13:00.6369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,347.70*5F
2024-08-24T12:13:01.6367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,347.91*53
2024-08-24T12:13:02.6313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,348.36*56
2024-08-24T12:13:03.6310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,348.58*57
2024-08-24T12:13:04.6363815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,348.32*7B
2024-08-24T12:13:05.6362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,347.81*77
2024-08-24T12:13:06.6372957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,347.49*7A
2024-08-24T12:13:07.6359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,347.55*52
2024-08-24T12:13:08.6367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,347.75*54
2024-08-24T12:13:09.6361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,347.80*5A
2024-08-24T12:13:10.6377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,347.78*77
2024-08-24T12:13:11.6367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,347.74*7B
2024-08-24T12:13:12.6414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,347.65*5D
2024-08-24T12:13:13.6360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,347.53*79
2024-08-24T12:13:14.6362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,347.44*76
2024-08-24T12:13:15.6368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,347.40*55
2024-08-24T12:13:16.6366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,347.46*56
2024-08-24T12:13:17.6355282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,347.52*5E
2024-08-24T12:13:18.6362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,347.46*7E
2024-08-24T12:13:19.6368172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,347.32*76
2024-08-24T12:13:20.6363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,347.27*75
2024-08-24T12:13:21.6367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,347.36*7B
2024-08-24T12:13:22.6367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,347.37*7F
2024-08-24T12:13:23.6365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,347.30*70
2024-08-24T12:13:24.6257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,347.33*79
2024-08-24T12:13:25.6367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,347.40*56
2024-08-24T12:13:26.6367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,347.51*7B
2024-08-24T12:13:27.6367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,347.68*71
2024-08-24T12:13:28.6366989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,347.63*72
2024-08-24T12:13:29.6362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,347.45*50
2024-08-24T12:13:30.6360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,347.60*5F
2024-08-24T12:13:31.6259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,347.89*54
2024-08-24T12:13:32.6360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,347.83*77
2024-08-24T12:13:33.6373689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,347.42*78
2024-08-24T12:13:34.6366904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,347.09*74
2024-08-24T12:13:35.6366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,347.26*77
2024-08-24T12:13:36.6359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,347.68*54
2024-08-24T12:13:37.6310246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,347.79*55
2024-08-24T12:13:38.6362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.01,347.52*72
2024-08-24T12:13:39.6360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,347.29*58
2024-08-24T12:13:40.6367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,347.40*7F
2024-08-24T12:13:41.6364343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,347.62*77
2024-08-24T12:13:42.6363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,347.59*73
2024-08-24T12:13:43.6366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,347.33*7A
2024-08-24T12:13:44.6354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,347.12*51
2024-08-24T12:13:45.6366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,347.26*58
2024-08-24T12:13:46.6367715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,347.60*5A
2024-08-24T12:13:47.6337273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,347.69*50
2024-08-24T12:13:48.6304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,347.43*79
2024-08-24T12:13:49.6360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.53,346.98*53
2024-08-24T12:13:50.6305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,346.84*5E
2024-08-24T12:13:51.6354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,347.19*55
2024-08-24T12:13:52.6348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.94,347.56*58
2024-08-24T12:13:53.6398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,347.53*58
2024-08-24T12:13:54.6359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,347.25*71
2024-08-24T12:13:55.6367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.12,347.26*7E
2024-08-24T12:13:56.6355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,347.54*75
2024-08-24T12:13:57.6363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,347.73*5D
2024-08-24T12:13:58.6360576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,347.71*59
2024-08-24T12:13:59.6361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,347.65*5C
2024-08-24T12:14:00.6362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,347.66*79
2024-08-24T12:14:01.6364877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,347.74*72
2024-08-24T12:14:02.6360905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,347.80*74
2024-08-24T12:14:03.6362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,347.83*74
2024-08-24T12:14:04.6364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,347.94*5E
2024-08-24T12:14:05.6359845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,348.06*72
2024-08-24T12:14:06.6361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,347.97*73
2024-08-24T12:14:07.6357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,347.77*79
2024-08-24T12:14:08.6364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,347.70*5C
2024-08-24T12:14:09.6365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,347.85*52
2024-08-24T12:14:10.6364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,348.11*5E
2024-08-24T12:14:11.6368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,348.25*75
2024-08-24T12:14:12.6361066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,348.23*50
2024-08-24T12:14:13.6369543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,348.14*5B
2024-08-24T12:14:14.6354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,347.99*7F
2024-08-24T12:14:15.6389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,347.73*5A
2024-08-24T12:14:16.6361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,347.53*5C
2024-08-24T12:14:17.6364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,347.62*53
2024-08-24T12:14:18.6364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,347.98*59
2024-08-24T12:14:19.6364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,348.26*5E
2024-08-24T12:14:20.6358430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,348.18*57
2024-08-24T12:14:21.6361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,347.95*7B
2024-08-24T12:14:22.6432477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,347.81*72
2024-08-24T12:14:23.6379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,347.74*7C
2024-08-24T12:14:24.6360669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,347.68*5A
2024-08-24T12:14:25.6363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,347.79*5D
2024-08-24T12:14:26.6367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,348.15*72
2024-08-24T12:14:27.6361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,348.47*71
2024-08-24T12:14:28.6307104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,348.54*59
2024-08-24T12:14:29.6373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,348.17*55
2024-08-24T12:14:30.6366468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,347.66*70
2024-08-24T12:14:31.6360323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,347.52*7B
2024-08-24T12:14:32.6365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,347.75*51
2024-08-24T12:14:33.6360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,348.07*55
2024-08-24T12:14:34.6362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,348.31*5A
2024-08-24T12:14:35.6356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,348.37*5A
2024-08-24T12:14:36.6365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,348.17*5D
2024-08-24T12:14:37.6364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,347.80*5F
2024-08-24T12:14:38.6360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,347.55*53
2024-08-24T12:14:39.6361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,347.65*72
2024-08-24T12:14:40.6368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,348.11*58
2024-08-24T12:14:41.6367562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,348.45*56
2024-08-24T12:14:42.6308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,348.19*7E
2024-08-24T12:14:43.6368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,347.72*7E
2024-08-24T12:14:44.6361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,347.71*7F
2024-08-24T12:14:45.6366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,348.08*51
2024-08-24T12:14:46.6363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,348.29*57
2024-08-24T12:14:47.6363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,348.13*72
2024-08-24T12:14:48.6362556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,347.82*78
2024-08-24T12:14:49.6367086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,347.82*70
2024-08-24T12:14:50.6363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,348.23*52
2024-08-24T12:14:51.6366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,348.57*59
2024-08-24T12:14:52.6361883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,348.55*5E
2024-08-24T12:14:53.6366290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,348.25*79
2024-08-24T12:14:54.6360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,348.00*7F
2024-08-24T12:14:55.6308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,348.02*77
2024-08-24T12:14:56.6309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,348.17*59
2024-08-24T12:14:57.6361745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,348.35*5F
2024-08-24T12:14:58.6359959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,348.59*56
2024-08-24T12:14:59.6365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,348.67*7B
2024-08-24T12:15:00.6367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,348.44*74
2024-08-24T12:15:01.6361561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,348.16*74
2024-08-24T12:15:02.6261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,348.18*5F
2024-08-24T12:15:03.6355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,348.38*50
2024-08-24T12:15:04.6353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,348.36*7D
2024-08-24T12:15:05.6359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,348.16*71
2024-08-24T12:15:06.6360750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,348.11*55
2024-08-24T12:15:07.6359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,348.24*7B
2024-08-24T12:15:08.6361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,348.35*50
2024-08-24T12:15:09.6363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,348.29*5E
2024-08-24T12:15:10.6353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,348.14*73
2024-08-24T12:15:11.6359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,347.95*73
2024-08-24T12:15:12.6365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,347.76*71
2024-08-24T12:15:13.6362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,347.69*5F
2024-08-24T12:15:14.6366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,347.93*7B
2024-08-24T12:15:15.6363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,348.29*5A
2024-08-24T12:15:16.6366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,348.55*58
2024-08-24T12:15:17.6363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,348.53*7D
2024-08-24T12:15:18.6364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,348.18*7A
2024-08-24T12:15:19.6359598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,347.79*7F
2024-08-24T12:15:20.6359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,347.72*51
2024-08-24T12:15:21.6359744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,348.04*5C
2024-08-24T12:15:22.6366035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,348.57*58
2024-08-24T12:15:23.6362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,348.90*5E
2024-08-24T12:15:24.6365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.48,348.67*53
2024-08-24T12:15:25.6360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.80,348.06*5C
2024-08-24T12:15:26.6360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,347.66*52
2024-08-24T12:15:27.6360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,347.62*58
2024-08-24T12:15:28.6365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.24,347.73*5C
2024-08-24T12:15:29.6367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,347.88*52
2024-08-24T12:15:30.6310797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,348.04*75
2024-08-24T12:15:31.6360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,348.12*76
2024-08-24T12:15:32.6363100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,348.14*53
2024-08-24T12:15:33.6358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,348.11*76
2024-08-24T12:15:34.6363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,347.91*7B
2024-08-24T12:15:35.6361689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,347.73*56
2024-08-24T12:15:36.6369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,347.86*7A
2024-08-24T12:15:37.6354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,348.10*77
2024-08-24T12:15:38.6368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,348.12*53
2024-08-24T12:15:39.6360860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,347.93*51
2024-08-24T12:15:40.6359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,347.73*5A
2024-08-24T12:15:41.6364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,347.81*58
2024-08-24T12:15:42.6359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,347.98*7B
2024-08-24T12:15:43.6358773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,348.06*51
2024-08-24T12:15:44.6366344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,348.10*53
2024-08-24T12:15:45.6363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,348.01*52
2024-08-24T12:15:46.6359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,347.68*77
2024-08-24T12:15:47.6361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,347.58*53
2024-08-24T12:15:48.6359860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,348.01*54
2024-08-24T12:15:49.6358062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,348.60*5D
2024-08-24T12:15:50.6305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,348.81*54
2024-08-24T12:15:51.6363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,348.58*5D
2024-08-24T12:15:52.6365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,348.16*58
2024-08-24T12:15:53.6362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,348.02*50
2024-08-24T12:15:54.6369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,348.28*7B
2024-08-24T12:15:55.6368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,348.56*5F
2024-08-24T12:15:56.6355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,348.54*58
2024-08-24T12:15:57.6311980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,348.46*5D
2024-08-24T12:15:58.6368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,348.48*79
2024-08-24T12:15:59.6364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,348.53*58
2024-08-24T12:16:00.6363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,348.49*53
2024-08-24T12:16:01.6360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,348.38*79
2024-08-24T12:16:02.6364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,348.34*56
2024-08-24T12:16:03.6358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,348.49*55
2024-08-24T12:16:04.6397591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,348.75*5C
2024-08-24T12:16:05.6366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,348.88*70
2024-08-24T12:16:06.6365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,348.88*7A
2024-08-24T12:16:07.6365947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,348.71*58
2024-08-24T12:16:08.6360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,348.47*76
2024-08-24T12:16:09.6364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,348.25*74
2024-08-24T12:16:10.6360192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,348.25*70
2024-08-24T12:16:11.6359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,348.47*59
2024-08-24T12:16:12.6359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,348.59*52
2024-08-24T12:16:13.6367795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,348.60*5C
2024-08-24T12:16:14.6362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,348.62*73
2024-08-24T12:16:15.6366791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,348.54*7B
2024-08-24T12:16:16.6364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,348.32*7D
2024-08-24T12:16:17.6367609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,348.09*7C
2024-08-24T12:16:18.6360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,348.06*5C
2024-08-24T12:16:19.6358414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,348.29*57
2024-08-24T12:16:20.6368713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,348.60*5D
2024-08-24T12:16:21.6369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,348.75*51
2024-08-24T12:16:22.6365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,348.72*5C
2024-08-24T12:16:23.6368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,348.49*58
2024-08-24T12:16:24.6304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,348.16*73
2024-08-24T12:16:25.6307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,347.94*77
2024-08-24T12:16:26.6302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,347.93*54
2024-08-24T12:16:27.6331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,347.99*5C
2024-08-24T12:16:28.6367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,348.00*5E
2024-08-24T12:16:29.6359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,348.06*73
2024-08-24T12:16:30.6361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,348.12*5A
2024-08-24T12:16:31.6320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,348.12*5C
2024-08-24T12:16:32.6358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,348.04*71
2024-08-24T12:16:33.6365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,347.85*54
2024-08-24T12:16:34.6367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,347.76*52
2024-08-24T12:16:35.6366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,347.80*5F
2024-08-24T12:16:36.6359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,347.99*5A
2024-08-24T12:16:37.6360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,348.25*73
2024-08-24T12:16:38.6360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,348.39*5F
2024-08-24T12:16:39.6366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,348.19*56
2024-08-24T12:16:40.6364385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,347.77*7C
2024-08-24T12:16:41.6361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,347.45*71
2024-08-24T12:16:42.6366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,347.49*5C
2024-08-24T12:16:43.6359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,347.64*5A
2024-08-24T12:16:44.6366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,347.70*54
2024-08-24T12:16:45.6358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,347.90*57
2024-08-24T12:16:46.6360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,348.24*74
2024-08-24T12:16:47.6359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,348.42*75
2024-08-24T12:16:48.6369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,348.23*51
2024-08-24T12:16:49.6371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,347.85*5C
2024-08-24T12:16:50.6364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,347.68*7A
2024-08-24T12:16:51.6362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,347.87*77
2024-08-24T12:16:52.6354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,348.20*5B
2024-08-24T12:16:53.6366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,348.36*59
2024-08-24T12:16:54.6365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,348.22*58
2024-08-24T12:16:55.6369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,348.00*77
2024-08-24T12:16:56.6361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,348.04*5D
2024-08-24T12:16:57.6366339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,348.26*58
2024-08-24T12:16:58.6367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,348.26*7C
2024-08-24T12:16:59.6304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,348.07*79
2024-08-24T12:17:00.6361000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,348.00*74
2024-08-24T12:17:01.6366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,348.21*5E
2024-08-24T12:17:02.6368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.31,348.52*51
2024-08-24T12:17:03.6366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.00,348.75*5C
2024-08-24T12:17:04.6363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,348.87*74
2024-08-24T12:17:05.6291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,348.85*54
2024-08-24T12:17:06.6365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.07,348.70*58
2024-08-24T12:17:07.6359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,348.54*7C
2024-08-24T12:17:08.6363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,348.42*58
2024-08-24T12:17:09.6361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,348.41*50
2024-08-24T12:17:10.6393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,348.43*55
2024-08-24T12:17:11.6357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,348.42*78
2024-08-24T12:17:12.6356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,348.43*7E
2024-08-24T12:17:13.6361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,348.45*7F
2024-08-24T12:17:14.6361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,348.32*5B
2024-08-24T12:17:15.6362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,348.13*57
2024-08-24T12:17:16.6366037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,348.17*59
2024-08-24T12:17:17.6361045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,348.41*5A
2024-08-24T12:17:18.6366932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,348.62*73
2024-08-24T12:17:19.6306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,348.70*58
2024-08-24T12:17:20.6366755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,348.65*55
2024-08-24T12:17:21.6360612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,348.49*5A
2024-08-24T12:17:22.6359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,348.36*70
2024-08-24T12:17:23.6361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,348.34*7A
2024-08-24T12:17:24.6366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,348.37*7F
2024-08-24T12:17:25.6363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,348.28*59
2024-08-24T12:17:26.6304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,348.18*59
2024-08-24T12:17:27.6352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,348.28*5F
2024-08-24T12:17:28.6367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,348.48*54
2024-08-24T12:17:29.6364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,348.57*7C
2024-08-24T12:17:30.6360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,348.52*55
2024-08-24T12:17:31.6362700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,348.51*7A
2024-08-24T12:17:32.6363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,348.66*74
2024-08-24T12:17:33.6262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,348.79*76
2024-08-24T12:17:34.6366384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,348.79*7B
2024-08-24T12:17:35.6364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,348.74*53
2024-08-24T12:17:36.6367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,348.67*77
2024-08-24T12:17:37.6361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,348.54*78
2024-08-24T12:17:38.6366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,348.41*78
2024-08-24T12:17:39.6364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,348.46*7D
2024-08-24T12:17:40.6360011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,348.63*50
2024-08-24T12:17:41.6368399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,348.76*53
2024-08-24T12:17:42.6366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,348.68*57
2024-08-24T12:17:43.6443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,348.59*7A
2024-08-24T12:17:44.6360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,348.74*72
2024-08-24T12:17:45.6359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,348.99*5E
2024-08-24T12:17:46.6306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,348.98*58
2024-08-24T12:17:47.6367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,348.80*5E
2024-08-24T12:17:48.6368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,348.76*7A
2024-08-24T12:17:49.6368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,348.90*5B
2024-08-24T12:17:50.6362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,349.03*5B
2024-08-24T12:17:51.6364729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,348.98*5A
2024-08-24T12:17:52.6368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,348.72*71
2024-08-24T12:17:53.6307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,348.48*73
2024-08-24T12:17:54.6367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,348.40*7C
2024-08-24T12:17:55.6366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,348.50*72
2024-08-24T12:17:56.6360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,348.70*58
2024-08-24T12:17:57.6359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,348.94*57
2024-08-24T12:17:58.6361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,349.11*77
2024-08-24T12:17:59.6367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,349.05*56
2024-08-24T12:18:00.6360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,348.85*5B
2024-08-24T12:18:01.6362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,348.72*74
2024-08-24T12:18:02.6363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,348.68*53
2024-08-24T12:18:03.6360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,348.62*51
2024-08-24T12:18:04.6362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,348.58*55
2024-08-24T12:18:05.6362351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,348.50*7D
2024-08-24T12:18:06.6358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,348.47*7D
2024-08-24T12:18:07.6359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,348.55*79
2024-08-24T12:18:08.6366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,348.56*5C
2024-08-24T12:18:09.6365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,348.50*7B
2024-08-24T12:18:10.6364771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,348.49*7D
2024-08-24T12:18:11.6367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,348.44*70
2024-08-24T12:18:12.6367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,348.38*7D
2024-08-24T12:18:13.6365152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,348.55*77
2024-08-24T12:18:14.6347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,348.92*57
2024-08-24T12:18:15.6363255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,349.16*57
2024-08-24T12:18:16.6366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,349.03*5E
2024-08-24T12:18:17.6368068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,348.56*72
2024-08-24T12:18:18.6366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,347.98*76
2024-08-24T12:18:19.6301356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,347.77*76
2024-08-24T12:18:20.6302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,348.27*5D
2024-08-24T12:18:21.6367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,349.00*57
2024-08-24T12:18:22.6366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,349.13*52
2024-08-24T12:18:23.6366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,348.62*51
2024-08-24T12:18:24.6308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.83,348.06*5C
2024-08-24T12:18:25.6309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,347.89*7B
2024-08-24T12:18:26.6308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,348.27*5D
2024-08-24T12:18:27.6310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,348.77*50
2024-08-24T12:18:28.6303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,348.85*55
2024-08-24T12:18:29.6367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,348.52*72
2024-08-24T12:18:30.6369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,348.13*5C
2024-08-24T12:18:31.6360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,347.77*5D
2024-08-24T12:18:32.6359142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,347.67*7B
2024-08-24T12:18:33.6366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,347.85*78
2024-08-24T12:18:34.6307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,347.94*5B
2024-08-24T12:18:35.6305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,347.83*50
2024-08-24T12:18:36.6362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,347.74*53
2024-08-24T12:18:37.6365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,347.91*70
2024-08-24T12:18:38.6367787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,348.04*74
2024-08-24T12:18:39.6359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,347.92*75
2024-08-24T12:18:40.6369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,347.92*72
2024-08-24T12:18:41.6360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,348.16*5E
2024-08-24T12:18:42.6370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,348.33*7C
2024-08-24T12:18:43.6358837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,348.31*70
2024-08-24T12:18:44.6365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,348.31*76
2024-08-24T12:18:45.6364487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,348.40*5E
2024-08-24T12:18:46.6361522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,348.29*70
2024-08-24T12:18:47.6364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,348.00*72
2024-08-24T12:18:48.6356047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,347.76*79
2024-08-24T12:18:49.6366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,347.68*76
2024-08-24T12:18:50.6363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,347.74*5B
2024-08-24T12:18:51.6363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,347.78*5E
2024-08-24T12:18:52.6362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,347.84*5B
2024-08-24T12:18:53.6365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,348.00*77
2024-08-24T12:18:54.6367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,348.03*78
2024-08-24T12:18:55.6367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,347.81*72
2024-08-24T12:18:56.6365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,347.66*79
2024-08-24T12:18:57.6354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,347.70*77
2024-08-24T12:18:58.6367865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,347.88*52
2024-08-24T12:18:59.6365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,348.17*5A
2024-08-24T12:19:00.6363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,348.33*59
2024-08-24T12:19:01.6360902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,348.09*7A
2024-08-24T12:19:02.6357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.45,347.58*7A
2024-08-24T12:19:03.6365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,347.27*7A
2024-08-24T12:19:04.6439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,347.33*5E
2024-08-24T12:19:05.6366900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,347.43*5A
2024-08-24T12:19:06.6352357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,347.36*5C
2024-08-24T12:19:07.6370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,347.39*58
2024-08-24T12:19:08.6287615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,347.55*5E
2024-08-24T12:19:09.6361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,347.61*50
2024-08-24T12:19:10.6363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,347.46*56
2024-08-24T12:19:11.6360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,347.28*74
2024-08-24T12:19:12.6363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,347.31*5A
2024-08-24T12:19:13.6364205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,347.48*5E
2024-08-24T12:19:14.6366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,347.68*7B
2024-08-24T12:19:15.6359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,347.76*77
2024-08-24T12:19:16.6360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,347.68*74
2024-08-24T12:19:17.6367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,347.44*73
2024-08-24T12:19:18.6368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,347.11*73
2024-08-24T12:19:19.6361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,346.92*78
2024-08-24T12:19:20.6367496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,347.12*79
2024-08-24T12:19:21.6361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,347.49*5C
2024-08-24T12:19:22.6359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,347.50*5D
2024-08-24T12:19:23.6357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,347.15*56
2024-08-24T12:19:24.6363748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,346.94*5C
2024-08-24T12:19:25.6361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,347.11*56
2024-08-24T12:19:26.6369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,347.33*51
2024-08-24T12:19:27.6361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,347.53*57
2024-08-24T12:19:28.6364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,347.72*50
2024-08-24T12:19:29.6362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,347.87*74
2024-08-24T12:19:30.6367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,348.03*75
2024-08-24T12:19:31.6366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.09,347.93*52
2024-08-24T12:19:32.6366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.60,347.43*71
2024-08-24T12:19:33.6365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,347.00*7F
2024-08-24T12:19:34.6375312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,347.04*5C
2024-08-24T12:19:35.6369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.13,347.43*52
2024-08-24T12:19:36.6347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.42,347.80*5F
2024-08-24T12:19:37.6369148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,347.80*70
2024-08-24T12:19:38.6346639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.51,347.50*50
2024-08-24T12:19:39.6364765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.74,347.22*54
2024-08-24T12:19:40.6361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,347.20*5D
2024-08-24T12:19:41.6360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,347.36*50
2024-08-24T12:19:42.6311027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,347.56*56
2024-08-24T12:19:43.6362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,347.77*5D
2024-08-24T12:19:44.6349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,347.87*50
2024-08-24T12:19:45.6342891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,347.78*70
2024-08-24T12:19:46.6362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,347.72*51
2024-08-24T12:19:47.6359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,347.78*70
2024-08-24T12:19:48.6359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,347.72*7F
2024-08-24T12:19:49.6381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,347.38*7F
2024-08-24T12:19:50.6362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,346.94*77
2024-08-24T12:19:51.6345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,346.80*5A
2024-08-24T12:19:52.6297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,347.22*54
2024-08-24T12:19:53.6360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,347.71*59
2024-08-24T12:19:54.6359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,347.80*74
2024-08-24T12:19:55.6368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.07,347.66*57
2024-08-24T12:19:56.6363401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.41,347.54*54
2024-08-24T12:19:57.6353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,347.48*58
2024-08-24T12:19:58.6360166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,347.38*5C
2024-08-24T12:19:59.6361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,347.28*53
2024-08-24T12:20:00.6365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,347.33*53
2024-08-24T12:20:01.6369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,347.52*79
2024-08-24T12:20:02.6367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,347.57*72
2024-08-24T12:20:03.6364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,347.42*7B
2024-08-24T12:20:04.6302249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,347.28*7E
2024-08-24T12:20:05.6362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,347.32*56
2024-08-24T12:20:06.6365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,347.34*5F
2024-08-24T12:20:07.6364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,347.20*73
2024-08-24T12:20:08.6362241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,346.96*75
2024-08-24T12:20:09.6361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,346.83*5D
2024-08-24T12:20:10.6367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,347.12*55
2024-08-24T12:20:11.6304729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,347.65*5F
2024-08-24T12:20:12.6283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,347.94*76
2024-08-24T12:20:13.6387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,347.89*76
2024-08-24T12:20:14.6363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,347.69*5F
2024-08-24T12:20:15.6360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,347.48*5C
2024-08-24T12:20:16.6357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,347.43*7B
2024-08-24T12:20:17.6296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,347.55*5E
2024-08-24T12:20:18.6364325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,347.64*56
2024-08-24T12:20:19.6360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,347.54*51
2024-08-24T12:20:20.6368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,347.41*79
2024-08-24T12:20:21.6364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,347.42*71
2024-08-24T12:20:22.6365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,347.47*79
2024-08-24T12:20:23.6362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,347.55*7E
2024-08-24T12:20:24.6361703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,347.67*70
2024-08-24T12:20:25.6368382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,347.81*58
2024-08-24T12:20:26.6370034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,348.10*5D
2024-08-24T12:20:27.6368234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,348.34*78
2024-08-24T12:20:28.6360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,348.19*71
2024-08-24T12:20:29.6363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,347.91*5A
2024-08-24T12:20:30.6361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,347.99*72
2024-08-24T12:20:31.6309338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,348.32*7F
2024-08-24T12:20:32.6362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,348.49*54
2024-08-24T12:20:33.6361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,348.33*58
2024-08-24T12:20:34.6363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,348.17*56
2024-08-24T12:20:35.6368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,348.15*75
2024-08-24T12:20:36.6364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,348.23*7C
2024-08-24T12:20:37.6369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,348.26*76
2024-08-24T12:20:38.6327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,348.18*79
2024-08-24T12:20:39.6362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,348.26*7C
2024-08-24T12:20:40.6361535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,348.45*79
2024-08-24T12:20:41.6361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,348.57*70
2024-08-24T12:20:42.6367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,348.57*5B
2024-08-24T12:20:43.6363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,348.46*7C
2024-08-24T12:20:44.6307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,348.43*75
2024-08-24T12:20:45.6315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,348.57*7A
2024-08-24T12:20:46.6368371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,348.63*74
2024-08-24T12:20:47.6364429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,348.49*7D
2024-08-24T12:20:48.6364101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,348.38*7B
2024-08-24T12:20:49.6361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,348.60*5B
2024-08-24T12:20:50.6369508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,348.96*5F
2024-08-24T12:20:51.6366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,349.08*59
2024-08-24T12:20:52.6360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,348.99*52
2024-08-24T12:20:53.6368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.59,348.91*5F
2024-08-24T12:20:54.6369166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,349.12*5A
2024-08-24T12:20:55.6362783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,349.54*5E
2024-08-24T12:20:56.6360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,349.81*57
2024-08-24T12:20:57.6366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,349.88*54
2024-08-24T12:20:58.6360151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,350.04*7C
2024-08-24T12:20:59.6517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,350.33*75
2024-08-24T12:21:00.6367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,350.63*79
2024-08-24T12:21:01.6369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,350.83*77
2024-08-24T12:21:02.6369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,350.89*59
2024-08-24T12:21:03.6365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,350.81*7B
2024-08-24T12:21:04.6364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,350.65*7A
2024-08-24T12:21:05.6359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,350.53*74
2024-08-24T12:21:06.6306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,350.79*58
2024-08-24T12:21:07.6344866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.40,351.37*54
2024-08-24T12:21:08.6342964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,351.74*75
2024-08-24T12:21:09.6362299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,351.67*59
2024-08-24T12:21:10.6368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.37,351.44*56
2024-08-24T12:21:11.6362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,351.41*7A
2024-08-24T12:21:12.6363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,351.44*77
2024-08-24T12:21:13.6310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,351.35*57
2024-08-24T12:21:14.6289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,351.35*5D
2024-08-24T12:21:15.6290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,351.64*55
2024-08-24T12:21:16.6364091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,351.98*7B
2024-08-24T12:21:17.6365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,351.94*58
2024-08-24T12:21:18.6362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,351.52*7E
2024-08-24T12:21:19.6363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,351.08*73
2024-08-24T12:21:20.6309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,351.02*7E
2024-08-24T12:21:21.6370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,351.33*5D
2024-08-24T12:21:22.6370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,351.58*5B
2024-08-24T12:21:23.6371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,351.49*54
2024-08-24T12:21:24.6369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,351.31*79
2024-08-24T12:21:25.6362899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,351.32*52
2024-08-24T12:21:26.6364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,351.44*5C
2024-08-24T12:21:27.6361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,351.47*7E
2024-08-24T12:21:28.6370732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,351.41*7E
2024-08-24T12:21:29.6368054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,351.38*54
2024-08-24T12:21:30.6402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,351.45*5C
2024-08-24T12:21:31.6365433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,351.46*59
2024-08-24T12:21:32.6358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,351.40*52
2024-08-24T12:21:33.6363710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,351.40*7A
2024-08-24T12:21:34.6360970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,351.49*75
2024-08-24T12:21:35.6364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,351.58*72
2024-08-24T12:21:36.6367655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,351.55*53
2024-08-24T12:21:37.6362678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,351.35*50
2024-08-24T12:21:38.6363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,351.12*7A
2024-08-24T12:21:39.6524863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,351.18*79
2024-08-24T12:21:40.6361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,351.63*7E
2024-08-24T12:21:41.6367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,352.09*7E
2024-08-24T12:21:42.6368278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.48,352.19*75
2024-08-24T12:21:43.6366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,351.98*7E
2024-08-24T12:21:44.6361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,351.83*73
2024-08-24T12:21:45.6366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.91,351.78*73
2024-08-24T12:21:46.6355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,351.82*7F
2024-08-24T12:21:47.6367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,351.97*5B
2024-08-24T12:21:48.6363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,352.16*5B
2024-08-24T12:21:49.6365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,352.25*57
2024-08-24T12:21:50.6365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,352.28*53
2024-08-24T12:21:51.6369437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,352.39*77
2024-08-24T12:21:52.6369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,352.44*53
2024-08-24T12:21:53.6363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,352.21*59
2024-08-24T12:21:54.6364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,351.81*5F
2024-08-24T12:21:55.6368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,351.65*56
2024-08-24T12:21:56.6363487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,351.78*50
2024-08-24T12:21:57.6361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,351.96*5F
2024-08-24T12:21:58.6369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,351.97*79
2024-08-24T12:21:59.6364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,351.81*54
2024-08-24T12:22:00.6312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,351.68*59
2024-08-24T12:22:01.6365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,351.74*7D
2024-08-24T12:22:02.6364264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,351.92*51
2024-08-24T12:22:03.6369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,352.01*5E
2024-08-24T12:22:04.6364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,351.84*73
2024-08-24T12:22:05.6369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,351.55*73
2024-08-24T12:22:06.6349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,351.46*7E
2024-08-24T12:22:07.6363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,351.60*56
2024-08-24T12:22:08.6365166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,351.68*58
2024-08-24T12:22:09.6363369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,351.51*74
2024-08-24T12:22:10.6371105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,351.18*73
2024-08-24T12:22:11.6329890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,350.90*5B
2024-08-24T12:22:12.6408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,350.84*75
2024-08-24T12:22:13.6307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,350.91*56
2024-08-24T12:22:14.6303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,351.12*53
2024-08-24T12:22:15.6299644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,351.42*58
2024-08-24T12:22:16.6293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,351.56*7C
2024-08-24T12:22:17.6306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,351.35*53
2024-08-24T12:22:18.6313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,350.98*52
2024-08-24T12:22:19.6312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,350.76*7A
2024-08-24T12:22:20.6526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,350.73*7E
2024-08-24T12:22:21.6366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,350.87*58
2024-08-24T12:22:22.6293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,351.04*57
2024-08-24T12:22:23.6369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,350.94*57
2024-08-24T12:22:24.6369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,350.59*51
2024-08-24T12:22:25.6369974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,350.30*59
2024-08-24T12:22:26.6316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,350.34*54
2024-08-24T12:22:27.6308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,350.59*77
2024-08-24T12:22:28.6362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,350.83*74
2024-08-24T12:22:29.6369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,350.98*73
2024-08-24T12:22:30.6371324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,350.95*58
2024-08-24T12:22:31.6370116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,350.90*5D
2024-08-24T12:22:32.6370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,350.99*78
2024-08-24T12:22:33.6370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,351.08*7C
2024-08-24T12:22:34.6411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,351.07*7A
2024-08-24T12:22:35.6369519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,350.74*7C
2024-08-24T12:22:36.6367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,350.37*51
2024-08-24T12:22:37.6363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,350.41*50
2024-08-24T12:22:38.6368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,350.79*56
2024-08-24T12:22:39.6368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,350.97*7A
2024-08-24T12:22:40.6368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,350.75*5D
2024-08-24T12:22:41.6315773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,350.42*57
2024-08-24T12:22:42.6368337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,350.36*53
2024-08-24T12:22:43.6367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,350.56*5B
2024-08-24T12:22:44.6363895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,350.80*58
2024-08-24T12:22:45.6365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,351.04*51
2024-08-24T12:22:46.6366090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,351.14*50
2024-08-24T12:22:47.6362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.61,350.98*58
2024-08-24T12:22:48.6356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.47,350.69*57
2024-08-24T12:22:49.6368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,350.48*50
2024-08-24T12:22:50.6366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,350.40*5C
2024-08-24T12:22:51.6370982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,350.51*54
2024-08-24T12:22:52.6357398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,350.69*55
2024-08-24T12:22:53.6365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,350.77*74
2024-08-24T12:22:54.6363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,350.83*71
2024-08-24T12:22:55.6315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,350.93*5B
2024-08-24T12:22:56.6361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.82,350.93*75
2024-08-24T12:22:57.6361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,350.87*7C
2024-08-24T12:22:58.6371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,350.82*53
2024-08-24T12:22:59.6366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,350.96*76
2024-08-24T12:23:00.6371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,351.23*77
2024-08-24T12:23:01.6385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,351.36*7C
2024-08-24T12:23:02.6368390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,351.42*57
2024-08-24T12:23:03.6370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,351.44*59
2024-08-24T12:23:04.6367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,351.38*58
2024-08-24T12:23:05.6373238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,351.30*50
2024-08-24T12:23:06.6370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,351.32*7E
2024-08-24T12:23:07.6358782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,351.37*7C
2024-08-24T12:23:08.6362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,351.35*71
2024-08-24T12:23:09.6370608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,351.37*79
2024-08-24T12:23:10.6364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,351.43*50
2024-08-24T12:23:11.6369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,351.57*72
2024-08-24T12:23:12.6439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,351.72*7D
2024-08-24T12:23:13.6364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,351.82*74
2024-08-24T12:23:14.6321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,351.81*5E
2024-08-24T12:23:15.6364073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,351.69*70
2024-08-24T12:23:16.6370248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,351.60*7D
2024-08-24T12:23:17.6371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,351.58*5F
2024-08-24T12:23:18.6370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,351.73*57
2024-08-24T12:23:19.6368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,352.07*55
2024-08-24T12:23:20.6369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,352.26*52
2024-08-24T12:23:21.6310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,352.06*72
2024-08-24T12:23:22.6367652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,351.63*72
2024-08-24T12:23:23.6364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,351.32*78
2024-08-24T12:23:24.6366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,351.31*78
2024-08-24T12:23:25.6362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,351.55*54
2024-08-24T12:23:26.6371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,351.77*5D
2024-08-24T12:23:27.6370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,351.96*7A
2024-08-24T12:23:28.6311423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.68,352.17*7D
2024-08-24T12:23:29.6365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,352.18*74
2024-08-24T12:23:30.6365071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,351.95*59
2024-08-24T12:23:31.6362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,351.77*70
2024-08-24T12:23:32.6366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,351.76*7D
2024-08-24T12:23:33.6364459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,351.87*54
2024-08-24T12:23:34.6371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,352.00*53
2024-08-24T12:23:35.6364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,352.08*5F
2024-08-24T12:23:36.6366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,352.04*7A
2024-08-24T12:23:37.6372532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,351.85*76
2024-08-24T12:23:38.6364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,351.52*72
2024-08-24T12:23:39.6367547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,351.33*73
2024-08-24T12:23:40.6366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,351.56*5B
2024-08-24T12:23:41.6360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,351.97*52
2024-08-24T12:23:42.6316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,352.22*74
2024-08-24T12:23:43.6372594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,352.25*71
2024-08-24T12:23:44.6364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,352.05*73
2024-08-24T12:23:45.6370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,351.80*74
2024-08-24T12:23:46.6371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,351.60*7B
2024-08-24T12:23:47.6369174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,351.44*78
2024-08-24T12:23:48.6359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,351.61*79
2024-08-24T12:23:49.6361295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,352.03*54
2024-08-24T12:23:50.6366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,352.17*5F
2024-08-24T12:23:51.6372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,351.88*59
2024-08-24T12:23:52.6367711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,351.51*7D
2024-08-24T12:23:53.6367631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,351.40*79
2024-08-24T12:23:54.6366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,351.57*57
2024-08-24T12:23:55.6370029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,351.79*56
2024-08-24T12:23:56.6366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,351.78*74
2024-08-24T12:23:57.6367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,351.59*5E
2024-08-24T12:23:58.6367316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,351.54*56
2024-08-24T12:23:59.6365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,351.62*56
2024-08-24T12:24:00.6331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,351.71*54
2024-08-24T12:24:01.6317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,351.72*55
2024-08-24T12:24:02.6308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,351.74*57
2024-08-24T12:24:03.6356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,351.80*5F
2024-08-24T12:24:04.6345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,351.70*70
2024-08-24T12:24:05.6346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,351.32*71
2024-08-24T12:24:06.6368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,350.95*70
2024-08-24T12:24:07.6362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,350.87*7B
2024-08-24T12:24:08.6363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,351.09*5F
2024-08-24T12:24:09.6310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,351.38*5C
2024-08-24T12:24:10.6359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,351.45*5B
2024-08-24T12:24:11.6372356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,351.28*74
2024-08-24T12:24:12.6367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,350.95*58
2024-08-24T12:24:13.6367527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,350.67*76
2024-08-24T12:24:14.6365517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,350.66*70
2024-08-24T12:24:15.6366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,350.82*5B
2024-08-24T12:24:16.6312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,351.01*55
2024-08-24T12:24:17.6310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,351.04*5D
2024-08-24T12:24:18.6374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,350.81*7B
2024-08-24T12:24:19.6365962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,350.50*59
2024-08-24T12:24:20.6372569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,350.48*7B
2024-08-24T12:24:21.6368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,350.58*73
2024-08-24T12:24:22.6370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,350.50*70
2024-08-24T12:24:23.6358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,350.34*7D
2024-08-24T12:24:24.6354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,350.23*5E
2024-08-24T12:24:25.6366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,350.20*78
2024-08-24T12:24:26.6365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,350.36*5E
2024-08-24T12:24:27.6367515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,350.64*53
2024-08-24T12:24:28.6371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,350.77*78
2024-08-24T12:24:29.6373257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,350.58*7C
2024-08-24T12:24:30.6368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,350.22*56
2024-08-24T12:24:31.6357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,350.01*51
2024-08-24T12:24:32.6369134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,350.08*52
2024-08-24T12:24:33.6374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,350.35*5D
2024-08-24T12:24:34.6370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,350.71*51
2024-08-24T12:24:35.6370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,350.99*52
2024-08-24T12:24:36.6366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,350.94*73
2024-08-24T12:24:37.6414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,350.42*72
2024-08-24T12:24:38.6362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,349.79*79
2024-08-24T12:24:39.6365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,349.63*78
2024-08-24T12:24:40.6363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,350.18*53
2024-08-24T12:24:41.6367064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.57,351.10*56
2024-08-24T12:24:42.6371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.47,351.70*79
2024-08-24T12:24:43.6366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.52,351.60*7C
2024-08-24T12:24:44.6363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.53,351.04*5A
2024-08-24T12:24:45.6366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.29,350.59*55
2024-08-24T12:24:46.6367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,350.54*70
2024-08-24T12:24:47.6363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,350.72*56
2024-08-24T12:24:48.6365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,350.89*55
2024-08-24T12:24:49.6365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,350.96*52
2024-08-24T12:24:50.6365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,350.95*5B
2024-08-24T12:24:51.6367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,350.93*5A
2024-08-24T12:24:52.6528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,350.92*59
2024-08-24T12:24:53.6371787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,350.87*5C
2024-08-24T12:24:54.6371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,350.75*7F
2024-08-24T12:24:55.6367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,350.67*7A
2024-08-24T12:24:56.6372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,350.92*77
2024-08-24T12:24:57.6371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,351.47*7D
2024-08-24T12:24:58.6371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,351.79*71
2024-08-24T12:24:59.6366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,351.60*7A
2024-08-24T12:25:00.6365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,351.24*57
2024-08-24T12:25:01.6368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,351.22*71
2024-08-24T12:25:02.6367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,351.40*7E
2024-08-24T12:25:03.6370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,351.39*7B
2024-08-24T12:25:04.6367721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,351.27*54
2024-08-24T12:25:05.6369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,351.31*5E
2024-08-24T12:25:06.6358248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,351.51*50
2024-08-24T12:25:07.6372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,351.56*54
2024-08-24T12:25:08.6372838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,351.41*57
2024-08-24T12:25:09.6366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,351.34*52
2024-08-24T12:25:10.6373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,351.43*53
2024-08-24T12:25:11.6363932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,351.66*73
2024-08-24T12:25:12.6369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,351.90*55
2024-08-24T12:25:13.6361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,352.01*56
2024-08-24T12:25:14.6372520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,351.92*5F
2024-08-24T12:25:15.6368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,351.75*7F
2024-08-24T12:25:16.6369339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,351.52*7A
2024-08-24T12:25:17.6369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,351.48*71
2024-08-24T12:25:18.6362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,351.66*55
2024-08-24T12:25:19.6315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,351.80*57
2024-08-24T12:25:20.6311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,351.77*50
2024-08-24T12:25:21.6370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,351.62*7A
2024-08-24T12:25:22.6373209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,351.44*76
2024-08-24T12:25:23.6365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,351.19*70
2024-08-24T12:25:24.6365756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,351.19*76
2024-08-24T12:25:25.6371397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,351.60*51
2024-08-24T12:25:26.6368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,352.03*5E
2024-08-24T12:25:27.6360190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,352.00*56
2024-08-24T12:25:28.6371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,351.64*5C
2024-08-24T12:25:29.6367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,351.38*58
2024-08-24T12:25:30.6368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,351.35*7A
2024-08-24T12:25:31.6371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,351.32*78
2024-08-24T12:25:32.6367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,351.19*73
2024-08-24T12:25:33.6404419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,351.10*79
2024-08-24T12:25:34.6524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,351.06*76
2024-08-24T12:25:35.6306865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,351.02*59
2024-08-24T12:25:36.6311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,351.00*7E
2024-08-24T12:25:37.6394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,350.98*7E
2024-08-24T12:25:38.6374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,350.92*77
2024-08-24T12:25:39.6371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,350.95*7E
2024-08-24T12:25:40.6360832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,351.02*5F
2024-08-24T12:25:41.6305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,351.03*74
2024-08-24T12:25:42.6371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,351.02*56
2024-08-24T12:25:43.6364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,351.11*5F
2024-08-24T12:25:44.6370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,351.14*7C
2024-08-24T12:25:45.6364503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,351.10*7E
2024-08-24T12:25:46.6368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,351.01*7F
2024-08-24T12:25:47.6409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,350.79*5A
2024-08-24T12:25:48.6310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,350.69*59
2024-08-24T12:25:49.6369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,350.89*59
2024-08-24T12:25:50.6368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,351.14*5F
2024-08-24T12:25:51.6365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.19,351.11*77
2024-08-24T12:25:52.6372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.28,350.83*56
2024-08-24T12:25:53.6370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,350.62*55
2024-08-24T12:25:54.6362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.57,350.72*5E
2024-08-24T12:25:55.6363886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.82,351.06*5D
2024-08-24T12:25:56.6367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,351.34*57
2024-08-24T12:25:57.6366103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,351.49*74
2024-08-24T12:25:58.6371822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.26,351.46*70
2024-08-24T12:25:59.6369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.82,351.18*79
2024-08-24T12:26:00.6366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,350.77*79
2024-08-24T12:26:01.6363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,350.58*56
2024-08-24T12:26:02.6359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,350.74*52
2024-08-24T12:26:03.6366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,350.99*55
2024-08-24T12:26:04.6370064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,351.12*58
2024-08-24T12:26:05.6364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,351.11*74
2024-08-24T12:26:06.6372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.35,350.94*79
2024-08-24T12:26:07.6367822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,350.69*7F
2024-08-24T12:26:08.6369753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,350.66*5B
2024-08-24T12:26:09.6360839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.42,350.98*53
2024-08-24T12:26:10.6366240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.08,351.41*58
2024-08-24T12:26:11.6368399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,351.55*79
2024-08-24T12:26:12.6371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.33,351.37*5D
2024-08-24T12:26:13.6365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.10,351.14*73
2024-08-24T12:26:14.6373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,351.05*7C
2024-08-24T12:26:15.6364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,351.15*5C
2024-08-24T12:26:16.6319287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,351.25*51
2024-08-24T12:26:17.6365217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,351.21*5F
2024-08-24T12:26:18.6367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,351.00*77
2024-08-24T12:26:19.6367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,350.79*5D
2024-08-24T12:26:20.6374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,350.76*5D
2024-08-24T12:26:21.6371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,350.80*52
2024-08-24T12:26:22.6368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,350.87*5B
2024-08-24T12:26:23.6316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,351.06*58
2024-08-24T12:26:24.6365763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,351.34*7A
2024-08-24T12:26:25.6368036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,351.45*7F
2024-08-24T12:26:26.6374115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,351.09*77
2024-08-24T12:26:27.6370513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,350.63*7B
2024-08-24T12:26:28.6366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,350.73*73
2024-08-24T12:26:29.6371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,351.11*7A
2024-08-24T12:26:30.6556058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,351.18*56
2024-08-24T12:26:31.6372586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,350.99*54
2024-08-24T12:26:32.6372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,350.90*54
2024-08-24T12:26:33.6365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,351.00*74
2024-08-24T12:26:34.6365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,351.01*72
2024-08-24T12:26:35.6367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,350.88*7F
2024-08-24T12:26:36.6374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,350.81*57
2024-08-24T12:26:37.6366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,350.95*79
2024-08-24T12:26:38.6374366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.50,351.22*7E
2024-08-24T12:26:39.6367409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,351.40*7B
2024-08-24T12:26:40.6372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,351.42*54
2024-08-24T12:26:41.6372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,351.42*7A
2024-08-24T12:26:42.6369265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,351.39*78
2024-08-24T12:26:43.6370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,351.08*71
2024-08-24T12:26:44.6521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,350.65*78
2024-08-24T12:26:45.6366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,350.61*7F
2024-08-24T12:26:46.6370599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,351.01*57
2024-08-24T12:26:47.6365457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,351.46*59
2024-08-24T12:26:48.6373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,351.59*5D
2024-08-24T12:26:49.6373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,351.42*5B
2024-08-24T12:26:50.6404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,351.08*73
2024-08-24T12:26:51.6529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,350.85*79
2024-08-24T12:26:52.6374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,351.06*7B
2024-08-24T12:26:53.6405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,351.55*55
2024-08-24T12:26:54.6369318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.33,351.99*54
2024-08-24T12:26:55.6369869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,352.12*70
2024-08-24T12:26:56.6371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,351.84*5C
2024-08-24T12:26:57.6365228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.50,351.30*59
2024-08-24T12:26:58.6361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,350.95*7F
2024-08-24T12:26:59.6365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,351.10*7F
2024-08-24T12:27:00.6366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.33,351.48*5B
2024-08-24T12:27:01.6364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,351.70*5F
2024-08-24T12:27:02.6370303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,351.61*5A
2024-08-24T12:27:03.6367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,351.35*53
2024-08-24T12:27:04.6323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,351.28*51
2024-08-24T12:27:05.6413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,351.49*73
2024-08-24T12:27:06.6366287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,351.60*5E
2024-08-24T12:27:07.6370242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,351.51*54
2024-08-24T12:27:08.6372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,351.46*5D
2024-08-24T12:27:09.6366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,351.63*7A
2024-08-24T12:27:10.6366170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,351.98*7D
2024-08-24T12:27:11.6354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,352.18*70
2024-08-24T12:27:12.6354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,352.04*79
2024-08-24T12:27:13.6372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,351.68*7A
2024-08-24T12:27:14.6370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,351.29*70
2024-08-24T12:27:15.6366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,351.14*50
2024-08-24T12:27:16.6365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.94,351.34*5F
2024-08-24T12:27:17.6374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,351.67*59
2024-08-24T12:27:18.6368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,351.76*58
2024-08-24T12:27:19.6363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,351.54*56
2024-08-24T12:27:20.6371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.70,351.28*5E
2024-08-24T12:27:21.6369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,351.30*57
2024-08-24T12:27:22.6369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,351.56*52
2024-08-24T12:27:23.6372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,351.84*5C
2024-08-24T12:27:24.6364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,351.91*5D
2024-08-24T12:27:25.6367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,351.82*52
2024-08-24T12:27:26.6360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,351.69*54
2024-08-24T12:27:27.6370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,351.41*7C
2024-08-24T12:27:28.6367342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,351.10*77
2024-08-24T12:27:29.6366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,351.04*79
2024-08-24T12:27:30.6368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,351.14*56
2024-08-24T12:27:31.6363723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,351.14*5D
2024-08-24T12:27:32.6383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,351.03*56
2024-08-24T12:27:33.6366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,350.94*59
2024-08-24T12:27:34.6375048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,350.93*59
2024-08-24T12:27:35.6375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,351.06*50
2024-08-24T12:27:36.6372655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,351.39*5C
2024-08-24T12:27:37.6374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,351.68*74
2024-08-24T12:27:38.6373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,351.60*7A
2024-08-24T12:27:39.6369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,351.19*71
2024-08-24T12:27:40.6524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,350.92*75
2024-08-24T12:27:41.6373999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,350.99*74
2024-08-24T12:27:42.6361940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,351.18*77
2024-08-24T12:27:43.6370635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,351.18*74
2024-08-24T12:27:44.6373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,350.97*7E
2024-08-24T12:27:45.6369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,350.74*7E
2024-08-24T12:27:46.6375216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,350.70*55
2024-08-24T12:27:47.6524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,350.80*51
2024-08-24T12:27:48.6367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,350.93*58
2024-08-24T12:27:49.6371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,351.11*52
2024-08-24T12:27:50.6374518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,351.20*7A
2024-08-24T12:27:51.6374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,351.12*50
2024-08-24T12:27:52.6370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,350.93*5A
2024-08-24T12:27:53.6365499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,350.81*70
2024-08-24T12:27:54.6365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,350.93*53
2024-08-24T12:27:55.6364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,351.28*59
2024-08-24T12:27:56.6368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,351.52*57
2024-08-24T12:27:57.6373668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,351.27*70
2024-08-24T12:27:58.6369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,350.81*72
2024-08-24T12:27:59.6371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,350.59*7C
2024-08-24T12:28:00.6367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,350.67*72
2024-08-24T12:28:01.6368763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,350.87*54
2024-08-24T12:28:02.6368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,351.08*5A
2024-08-24T12:28:03.6372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,351.30*50
2024-08-24T12:28:04.6372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,351.61*5B
2024-08-24T12:28:05.6365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,351.80*76
2024-08-24T12:28:06.6370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,351.65*5A
2024-08-24T12:28:07.6367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,351.26*5E
2024-08-24T12:28:08.6364166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,351.09*77
2024-08-24T12:28:09.6372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,351.28*56
2024-08-24T12:28:10.6367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,351.42*54
2024-08-24T12:28:11.6374498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,351.30*54
2024-08-24T12:28:12.6369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,351.09*76
2024-08-24T12:28:13.6368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,351.18*7B
2024-08-24T12:28:14.6417321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,351.52*51
2024-08-24T12:28:15.6528579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,351.69*59
2024-08-24T12:28:16.6374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,351.55*50
2024-08-24T12:28:17.6369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,351.28*5B
2024-08-24T12:28:18.6373202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,351.10*55
2024-08-24T12:28:19.6375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,351.11*77
2024-08-24T12:28:20.6372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,351.36*5E
2024-08-24T12:28:21.6370741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,351.67*58
2024-08-24T12:28:22.6367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,351.80*5C
2024-08-24T12:28:23.6368836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,351.64*7F
2024-08-24T12:28:24.6370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.73,351.25*55
2024-08-24T12:28:25.6372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.12,350.86*55
2024-08-24T12:28:26.6367464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,350.71*78
2024-08-24T12:28:27.6371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,350.78*5C
2024-08-24T12:28:28.6409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.51,350.90*5B
2024-08-24T12:28:29.6369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,350.91*55
2024-08-24T12:28:30.6365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,350.81*78
2024-08-24T12:28:31.6371783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,350.74*77
2024-08-24T12:28:32.6371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,350.70*7D
2024-08-24T12:28:33.6373835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,350.49*5F
2024-08-24T12:28:34.6368919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,350.29*70
2024-08-24T12:28:35.6391309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,350.48*54
2024-08-24T12:28:36.6363770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,350.92*5E
2024-08-24T12:28:37.6374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,351.03*5B
2024-08-24T12:28:38.6369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,350.59*53
2024-08-24T12:28:39.6373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,349.98*5E
2024-08-24T12:28:40.6370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,349.78*79
2024-08-24T12:28:41.6447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,350.05*56
2024-08-24T12:28:42.6524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,350.38*58
2024-08-24T12:28:43.6368050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,350.49*51
2024-08-24T12:28:44.6372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,350.45*74
2024-08-24T12:28:45.6369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,350.35*58
2024-08-24T12:28:46.6365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,350.31*50
2024-08-24T12:28:47.6366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,350.21*5A
2024-08-24T12:28:48.6370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,350.01*53
2024-08-24T12:28:49.6523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,349.98*5D
2024-08-24T12:28:50.6367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,350.19*55
2024-08-24T12:28:51.6366944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,350.43*56
2024-08-24T12:28:52.6373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,350.50*53
2024-08-24T12:28:53.6367997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,350.40*75
2024-08-24T12:28:54.6372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,350.22*53
2024-08-24T12:28:55.6369424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,350.07*7F
2024-08-24T12:28:56.6362070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,349.97*58
2024-08-24T12:28:57.6371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,350.01*52
2024-08-24T12:28:58.6368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,350.07*5F
2024-08-24T12:28:59.6374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,350.10*5F
2024-08-24T12:29:00.6368240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,350.24*71
2024-08-24T12:29:01.6369718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,350.45*74
2024-08-24T12:29:02.6367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,350.54*5A
2024-08-24T12:29:03.6523133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.17,350.64*5B
2024-08-24T12:29:04.6366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,350.80*57
2024-08-24T12:29:05.6369463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,350.74*7B
2024-08-24T12:29:06.6374224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.35,350.43*7B
2024-08-24T12:29:07.6375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.67,350.10*75
2024-08-24T12:29:08.6361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,350.06*77
2024-08-24T12:29:09.6375014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.46,350.35*56
2024-08-24T12:29:10.6364221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.41,350.74*5D
2024-08-24T12:29:11.6372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,350.98*5E
2024-08-24T12:29:12.6369693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,350.86*5E
2024-08-24T12:29:13.6368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.65,350.45*5E
2024-08-24T12:29:14.6368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,350.15*5F
2024-08-24T12:29:15.6437904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,350.17*5E
2024-08-24T12:29:16.6418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,350.34*56
2024-08-24T12:29:17.6369554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,350.49*56
2024-08-24T12:29:18.6376556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,350.60*53
2024-08-24T12:29:19.6400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,350.61*53
2024-08-24T12:29:20.6367828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,350.52*5C
2024-08-24T12:29:21.6367365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,350.44*58
2024-08-24T12:29:22.6372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,350.37*7D
2024-08-24T12:29:23.6452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,350.14*75
2024-08-24T12:29:24.6375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,349.85*78
2024-08-24T12:29:25.6367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,349.77*7F
2024-08-24T12:29:26.6373794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,349.91*59
2024-08-24T12:29:27.6349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,350.24*53
2024-08-24T12:29:28.6369004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.06,350.60*5B
2024-08-24T12:29:29.6368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,350.78*72
2024-08-24T12:29:30.6368985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,350.73*59
2024-08-24T12:29:31.6368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.70,350.44*58
2024-08-24T12:29:32.6366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,350.19*58
2024-08-24T12:29:33.6374787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,350.27*77
2024-08-24T12:29:34.6360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,350.48*56
2024-08-24T12:29:35.6367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,350.53*51
2024-08-24T12:29:36.6375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,350.47*52
2024-08-24T12:29:37.6372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,350.49*7E
2024-08-24T12:29:38.6375440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,350.49*7F
2024-08-24T12:29:39.6372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,350.31*70
2024-08-24T12:29:40.6377784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,350.17*72
2024-08-24T12:29:41.6523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,350.31*54
2024-08-24T12:29:42.6374217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,350.58*5D
2024-08-24T12:29:43.6375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,350.72*5B
2024-08-24T12:29:44.6372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,350.63*56
2024-08-24T12:29:45.6374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,350.47*51
2024-08-24T12:29:46.6371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,350.46*5B
2024-08-24T12:29:47.6311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,350.71*70
2024-08-24T12:29:48.6530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,351.09*5F
2024-08-24T12:29:49.6529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,351.32*54
2024-08-24T12:29:50.6526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,351.20*51
2024-08-24T12:29:51.6370748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,350.79*72
2024-08-24T12:29:52.6385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,350.57*7E
2024-08-24T12:29:53.6374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,350.72*77
2024-08-24T12:29:54.6367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,351.04*56
2024-08-24T12:29:55.6363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,351.28*5D
2024-08-24T12:29:56.6371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,351.35*77
2024-08-24T12:29:57.6372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,351.26*5E
2024-08-24T12:29:58.6369718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,351.15*73
2024-08-24T12:29:59.6367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,351.09*73
2024-08-24T12:30:00.6375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,351.09*58
2024-08-24T12:30:01.6370879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,351.21*50
2024-08-24T12:30:02.6320393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,351.44*7F
2024-08-24T12:30:03.6371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,351.66*7A
2024-08-24T12:30:04.6430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,351.66*53
2024-08-24T12:30:05.6372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,351.38*74
2024-08-24T12:30:06.6373608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,351.06*76
2024-08-24T12:30:07.6368292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,350.95*76
2024-08-24T12:30:08.6367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,351.05*59
2024-08-24T12:30:09.6532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,351.09*50
2024-08-24T12:30:10.6374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,350.90*79
2024-08-24T12:30:11.6369469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,350.69*74
2024-08-24T12:30:12.6372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,350.66*56
2024-08-24T12:30:13.6366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,350.79*79
2024-08-24T12:30:14.6369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,350.98*7E
2024-08-24T12:30:15.6369290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,351.22*7B
2024-08-24T12:30:16.6531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,351.42*78
2024-08-24T12:30:17.6368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,351.47*56
2024-08-24T12:30:18.6374998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,351.37*52
2024-08-24T12:30:19.6375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,351.19*71
2024-08-24T12:30:20.6375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,351.08*52
2024-08-24T12:30:21.6372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,351.01*54
2024-08-24T12:30:22.6364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,350.83*73
2024-08-24T12:30:23.6370874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.24,350.69*79
2024-08-24T12:30:24.6368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,350.65*72
2024-08-24T12:30:25.6374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,350.75*56
2024-08-24T12:30:26.6369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.64,350.84*7F
2024-08-24T12:30:27.6372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.97,350.99*71
2024-08-24T12:30:28.6368496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.61,351.33*7C
2024-08-24T12:30:29.6364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,351.75*7A
2024-08-24T12:30:30.6375899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,351.81*7C
2024-08-24T12:30:31.6371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,351.34*78
2024-08-24T12:30:32.6466784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,350.92*7D
2024-08-24T12:30:33.6372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,350.96*56
2024-08-24T12:30:34.6373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,351.35*53
2024-08-24T12:30:35.6369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,351.77*52
2024-08-24T12:30:36.6530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,351.86*7C
2024-08-24T12:30:37.6373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.43,351.47*79
2024-08-24T12:30:38.6374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.58,350.81*71
2024-08-24T12:30:39.6373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,350.43*79
2024-08-24T12:30:40.6371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,350.58*56
2024-08-24T12:30:41.6375535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,350.95*53
2024-08-24T12:30:42.6367427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,351.17*58
2024-08-24T12:30:43.6532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,351.32*56
2024-08-24T12:30:44.6368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,351.45*5E
2024-08-24T12:30:45.6370406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,351.48*7A
2024-08-24T12:30:46.6373314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.35,351.42*73
2024-08-24T12:30:47.6373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,351.35*5F
2024-08-24T12:30:48.6367730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,351.50*51
2024-08-24T12:30:49.6372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,351.78*76
2024-08-24T12:30:50.6531372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.30,351.71*75
2024-08-24T12:30:51.6376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,351.22*77
2024-08-24T12:30:52.6370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,350.83*79
2024-08-24T12:30:53.6375440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,350.88*51
2024-08-24T12:30:54.6375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,351.16*57
2024-08-24T12:30:55.6369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,351.28*58
2024-08-24T12:30:56.6369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,351.15*79
2024-08-24T12:30:57.6375261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,350.96*5C
2024-08-24T12:30:58.6368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,350.90*5E
2024-08-24T12:30:59.6367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,351.16*7A
2024-08-24T12:31:00.6377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.09,351.65*74
2024-08-24T12:31:01.6390272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,351.86*75
2024-08-24T12:31:02.6372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,351.58*72
2024-08-24T12:31:03.6372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,351.20*50
2024-08-24T12:31:04.6374443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,351.10*72
2024-08-24T12:31:05.6371752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,351.07*76
2024-08-24T12:31:06.6375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.33,350.94*7F
2024-08-24T12:31:07.6369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,350.85*70
2024-08-24T12:31:08.6375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,350.81*79
2024-08-24T12:31:09.6527897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,350.81*5A
2024-08-24T12:31:10.6372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,350.79*7B
2024-08-24T12:31:11.6370928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,350.74*75
2024-08-24T12:31:12.6372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,350.76*71
2024-08-24T12:31:13.6394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,351.05*55
2024-08-24T12:31:14.6371404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,351.44*51
2024-08-24T12:31:15.6365184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,351.49*7D
2024-08-24T12:31:16.6362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,351.21*78
2024-08-24T12:31:17.6362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,351.03*55
2024-08-24T12:31:18.6375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,351.22*7A
2024-08-24T12:31:19.6368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,351.58*5E
2024-08-24T12:31:20.6372047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,351.78*51
2024-08-24T12:31:21.6419739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,351.58*59
2024-08-24T12:31:22.6528835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,351.24*74
2024-08-24T12:31:23.6368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,351.10*73
2024-08-24T12:31:24.6373675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,351.18*7D
2024-08-24T12:31:25.6374088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,351.26*50
2024-08-24T12:31:26.6371750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,351.34*53
2024-08-24T12:31:27.6376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,351.52*5A
2024-08-24T12:31:28.6370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,351.64*55
2024-08-24T12:31:29.6368028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,351.62*75
2024-08-24T12:31:30.6373674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,351.78*56
2024-08-24T12:31:31.6372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,352.05*58
2024-08-24T12:31:32.6376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,352.15*77
2024-08-24T12:31:33.6377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,352.09*5F
2024-08-24T12:31:34.6371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,351.98*54
2024-08-24T12:31:35.6368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,351.85*7B
2024-08-24T12:31:36.6528918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,351.67*74
2024-08-24T12:31:37.6367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,351.48*79
2024-08-24T12:31:38.6376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,351.40*77
2024-08-24T12:31:39.6369078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,351.50*51
2024-08-24T12:31:40.6376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,351.65*56
2024-08-24T12:31:41.6374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,351.63*53
2024-08-24T12:31:42.6417960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,351.61*7E
2024-08-24T12:31:43.6529692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,351.71*59
2024-08-24T12:31:44.6378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,351.77*58
2024-08-24T12:31:45.6376840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,351.74*70
2024-08-24T12:31:46.6372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,351.81*54
2024-08-24T12:31:47.6374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,352.07*51
2024-08-24T12:31:48.6368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,352.18*57
2024-08-24T12:31:49.6377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,351.96*72
2024-08-24T12:31:50.6529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,351.60*7E
2024-08-24T12:31:51.6372908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,351.40*73
2024-08-24T12:31:52.6379678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,351.43*78
2024-08-24T12:31:53.6372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,351.43*5E
2024-08-24T12:31:54.6376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,351.31*53
2024-08-24T12:31:55.6373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,351.24*58
2024-08-24T12:31:56.6369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,351.26*50
2024-08-24T12:31:57.6526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,351.33*7F
2024-08-24T12:31:58.6374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,351.48*77
2024-08-24T12:31:59.6375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,351.71*78
2024-08-24T12:32:00.6374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,351.81*7C
2024-08-24T12:32:01.6371544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,351.62*56
2024-08-24T12:32:02.6378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,351.31*5C
2024-08-24T12:32:03.6374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,351.20*7F
2024-08-24T12:32:04.6361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,351.26*57
2024-08-24T12:32:05.6368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,351.32*54
2024-08-24T12:32:06.6375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,351.27*79
2024-08-24T12:32:07.6374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,351.17*7C
2024-08-24T12:32:08.6375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,351.15*56
2024-08-24T12:32:09.6369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,351.13*71
2024-08-24T12:32:10.6364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,350.91*74
2024-08-24T12:32:11.6378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,350.63*53
2024-08-24T12:32:12.6436026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,350.64*56
2024-08-24T12:32:13.6373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,351.10*5F
2024-08-24T12:32:14.6373113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,351.52*7D
2024-08-24T12:32:15.6376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,351.42*53
2024-08-24T12:32:16.6531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,351.11*52
2024-08-24T12:32:17.6370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,351.07*7C
2024-08-24T12:32:18.6371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,351.22*5B
2024-08-24T12:32:19.6372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,351.31*7E
2024-08-24T12:32:20.6369666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,351.09*78
2024-08-24T12:32:21.6377449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.02,350.67*76
2024-08-24T12:32:22.6375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,350.39*7C
2024-08-24T12:32:23.6369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,350.54*50
2024-08-24T12:32:24.6375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.80,351.05*5E
2024-08-24T12:32:25.6367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.42,351.40*55
2024-08-24T12:32:26.6375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,351.29*75
2024-08-24T12:32:27.6372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.01,350.85*5B
2024-08-24T12:32:28.6374131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.50,350.65*50
2024-08-24T12:32:29.6369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,350.86*57
2024-08-24T12:32:30.6371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.55,351.18*75
2024-08-24T12:32:31.6370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.01,351.41*78
2024-08-24T12:32:32.6373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,351.57*5C
2024-08-24T12:32:33.6373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,351.60*7A
2024-08-24T12:32:34.6377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.79,351.46*72
2024-08-24T12:32:35.6372410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.09,351.14*77
2024-08-24T12:32:36.6377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,350.82*7D
2024-08-24T12:32:37.6527293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,350.84*57
2024-08-24T12:32:38.6370680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,351.22*5A
2024-08-24T12:32:39.6374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.30,351.57*7A
2024-08-24T12:32:40.6372283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,351.62*7E
2024-08-24T12:32:41.6374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.93,351.41*52
2024-08-24T12:32:42.6375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,351.17*5D
2024-08-24T12:32:43.6370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,351.02*7B
2024-08-24T12:32:44.6531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,350.92*59
2024-08-24T12:32:45.6370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,351.01*5F
2024-08-24T12:32:46.6374010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,351.44*54
2024-08-24T12:32:47.6377088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,351.82*5D
2024-08-24T12:32:48.6374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,351.68*59
2024-08-24T12:32:49.6373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,351.18*5C
2024-08-24T12:32:50.6362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,350.99*7F
2024-08-24T12:32:51.6559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,351.20*54
2024-08-24T12:32:52.6373659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,351.31*7E
2024-08-24T12:32:53.6375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,351.17*70
2024-08-24T12:32:54.6530081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,351.09*76
2024-08-24T12:32:55.6384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,351.20*51
2024-08-24T12:32:56.6373012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,351.44*7E
2024-08-24T12:32:57.6373946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.50,351.64*7E
2024-08-24T12:32:58.6369499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,351.77*75
2024-08-24T12:32:59.6361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,351.88*55
2024-08-24T12:33:00.6531541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,351.83*72
2024-08-24T12:33:01.6371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,351.59*77
2024-08-24T12:33:02.6370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,351.37*76
2024-08-24T12:33:03.6368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,351.31*72
2024-08-24T12:33:04.6417822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,351.38*58
2024-08-24T12:33:05.6364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,351.54*57
2024-08-24T12:33:06.6355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,351.66*59
2024-08-24T12:33:07.6377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,351.65*59
2024-08-24T12:33:08.6377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,351.55*7E
2024-08-24T12:33:09.6449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,351.43*5B
2024-08-24T12:33:10.6367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,351.34*59
2024-08-24T12:33:11.6380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,351.18*7F
2024-08-24T12:33:12.6371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,351.08*5B
2024-08-24T12:33:13.6377086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,351.36*5D
2024-08-24T12:33:14.6370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,351.88*54
2024-08-24T12:33:15.6374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,352.03*5B
2024-08-24T12:33:16.6387907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,351.63*53
2024-08-24T12:33:17.6533056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,351.10*79
2024-08-24T12:33:18.6373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,350.96*7F
2024-08-24T12:33:19.6378068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,351.26*57
2024-08-24T12:33:20.6369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,351.61*5E
2024-08-24T12:33:21.6373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,351.73*52
2024-08-24T12:33:22.6377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,351.56*5B
2024-08-24T12:33:23.6384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,351.35*5A
2024-08-24T12:33:24.6534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,351.25*57
2024-08-24T12:33:25.6370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,351.32*5A
2024-08-24T12:33:26.6371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,351.47*57
2024-08-24T12:33:27.6370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,351.61*79
2024-08-24T12:33:28.6376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,351.56*53
2024-08-24T12:33:29.6376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,351.34*55
2024-08-24T12:33:30.6417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,351.19*5B
2024-08-24T12:33:31.6525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,351.16*55
2024-08-24T12:33:32.6375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,351.19*55
2024-08-24T12:33:33.6373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,351.18*5D
2024-08-24T12:33:34.6374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,351.10*72
2024-08-24T12:33:35.6376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,351.11*7C
2024-08-24T12:33:36.6371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,351.26*70
2024-08-24T12:33:37.6415141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,351.41*54
2024-08-24T12:33:38.6527834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,351.40*54
2024-08-24T12:33:39.6376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,351.27*5D
2024-08-24T12:33:40.6376065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,351.22*57
2024-08-24T12:33:41.6373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,351.31*77
2024-08-24T12:33:42.6374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,351.47*7F
2024-08-24T12:33:43.6370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,351.41*7F
2024-08-24T12:33:44.6371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,351.07*7E
2024-08-24T12:33:45.6366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,350.77*76
2024-08-24T12:33:46.6374800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,350.79*5C
2024-08-24T12:33:47.6378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,351.02*55
2024-08-24T12:33:48.6374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,351.24*53
2024-08-24T12:33:49.6376735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,351.31*5C
2024-08-24T12:33:50.6377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,351.29*7B
2024-08-24T12:33:51.6373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,351.30*7C
2024-08-24T12:33:52.6527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,351.29*57
2024-08-24T12:33:53.6372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,351.22*53
2024-08-24T12:33:54.6374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,351.09*72
2024-08-24T12:33:55.6375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,351.02*50
2024-08-24T12:33:56.6377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,351.06*53
2024-08-24T12:33:57.6373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,351.10*56
2024-08-24T12:33:58.6366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,351.13*7D
2024-08-24T12:33:59.6367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,351.35*7A
2024-08-24T12:34:00.6378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,351.62*70
2024-08-24T12:34:01.6375190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,351.53*50
2024-08-24T12:34:02.6370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,350.98*57
2024-08-24T12:34:03.6371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,350.50*7A
2024-08-24T12:34:04.6373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,350.69*5C
2024-08-24T12:34:05.6377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,351.32*58
2024-08-24T12:34:06.6531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,351.79*5F
2024-08-24T12:34:07.6379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,351.90*77
2024-08-24T12:34:08.6372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,351.83*51
2024-08-24T12:34:09.6379526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.89,351.61*50
2024-08-24T12:34:10.6371772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.44,351.24*59
2024-08-24T12:34:11.6376641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,350.85*73
2024-08-24T12:34:12.6375725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,350.80*5A
2024-08-24T12:34:13.6370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,351.23*5B
2024-08-24T12:34:14.6373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,351.77*50
2024-08-24T12:34:15.6379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,352.00*52
2024-08-24T12:34:16.6369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,351.80*7D
2024-08-24T12:34:17.6377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,351.30*76
2024-08-24T12:34:18.6369825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,350.78*78
2024-08-24T12:34:19.6373272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,350.63*77
2024-08-24T12:34:20.6445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,350.96*59
2024-08-24T12:34:21.6393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,351.39*5F
2024-08-24T12:34:22.6380300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,351.54*79
2024-08-24T12:34:23.6374308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,351.39*59
2024-08-24T12:34:24.6371801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.48,351.13*5B
2024-08-24T12:34:25.6369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,350.95*52
2024-08-24T12:34:26.6369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,350.98*53
2024-08-24T12:34:27.6370680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,351.11*5C
2024-08-24T12:34:28.6375736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,351.04*54
2024-08-24T12:34:29.6379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,350.86*74
2024-08-24T12:34:30.6372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,350.84*7D
2024-08-24T12:34:31.6375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,350.91*7F
2024-08-24T12:34:32.6375477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,350.88*52
2024-08-24T12:34:33.6369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,350.67*5A
2024-08-24T12:34:34.6379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,350.53*7D
2024-08-24T12:34:35.6372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,350.65*74
2024-08-24T12:34:36.6377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,350.87*71
2024-08-24T12:34:37.6370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,350.94*7A
2024-08-24T12:34:38.6377182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,350.85*56
2024-08-24T12:34:39.6529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,350.77*5F
2024-08-24T12:34:40.6375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,350.72*73
2024-08-24T12:34:41.6380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,350.65*70
2024-08-24T12:34:42.6376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,350.62*74
2024-08-24T12:34:43.6377356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,350.78*5C
2024-08-24T12:34:44.6376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,350.97*5E
2024-08-24T12:34:45.6375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,350.91*5B
2024-08-24T12:34:46.6531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,350.72*71
2024-08-24T12:34:47.6373600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,350.59*7C
2024-08-24T12:34:48.6375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,350.51*79
2024-08-24T12:34:49.6373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,350.56*5B
2024-08-24T12:34:50.6371337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,350.82*59
2024-08-24T12:34:51.6369291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,351.03*56
2024-08-24T12:34:52.6375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,350.99*7C
2024-08-24T12:34:53.6379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,350.92*7C
2024-08-24T12:34:54.6378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,351.08*57
2024-08-24T12:34:55.6372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,351.24*57
2024-08-24T12:34:56.6376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,351.16*7F
2024-08-24T12:34:57.6379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,350.91*7F
2024-08-24T12:34:58.6415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,350.83*73
2024-08-24T12:34:59.6419076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,351.09*72
2024-08-24T12:35:00.6421207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,351.38*59
2024-08-24T12:35:01.6411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,351.53*50
2024-08-24T12:35:02.6412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,351.53*5C
2024-08-24T12:35:03.6375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,351.37*7A
2024-08-24T12:35:04.6372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,351.16*7A
2024-08-24T12:35:05.6372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,351.07*71
2024-08-24T12:35:06.6366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,351.31*56
2024-08-24T12:35:07.6526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,351.78*5C
2024-08-24T12:35:08.6370021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,352.03*7F
2024-08-24T12:35:09.6370986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,351.83*5C
2024-08-24T12:35:10.6373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,351.42*53
2024-08-24T12:35:11.6375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,351.27*7C
2024-08-24T12:35:12.6374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,351.55*51
2024-08-24T12:35:13.6375083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,351.97*56
2024-08-24T12:35:14.6372380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,352.17*56
2024-08-24T12:35:15.6371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,352.08*72
2024-08-24T12:35:16.6376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,351.75*5C
2024-08-24T12:35:17.6375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,351.39*7B
2024-08-24T12:35:18.6375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,351.37*79
2024-08-24T12:35:19.6375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,351.62*5A
2024-08-24T12:35:20.6373580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,351.78*5F
2024-08-24T12:35:21.6528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,351.67*79
2024-08-24T12:35:22.6372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,351.54*79
2024-08-24T12:35:23.6371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,351.66*7C
2024-08-24T12:35:24.6373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,351.83*54
2024-08-24T12:35:25.6379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,351.67*78
2024-08-24T12:35:26.6371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,351.37*5C
2024-08-24T12:35:27.6376200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,351.33*57
2024-08-24T12:35:28.6529953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,351.45*73
2024-08-24T12:35:29.6373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,351.44*54
2024-08-24T12:35:30.6378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,351.36*54
2024-08-24T12:35:31.6379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,351.41*5C
2024-08-24T12:35:32.6376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,351.39*71
2024-08-24T12:35:33.6375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,351.14*71
2024-08-24T12:35:34.6373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,350.85*79
2024-08-24T12:35:35.6531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,350.83*74
2024-08-24T12:35:36.6377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,350.93*5C
2024-08-24T12:35:37.6374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,350.86*59
2024-08-24T12:35:38.6378774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,350.77*5A
2024-08-24T12:35:39.6375417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,350.91*7B
2024-08-24T12:35:40.6373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,351.07*72
2024-08-24T12:35:41.6371623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,351.00*7F
2024-08-24T12:35:42.6528479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,350.82*77
2024-08-24T12:35:43.6380173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,350.78*7B
2024-08-24T12:35:44.6373334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,350.87*5E
2024-08-24T12:35:45.6378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,350.89*72
2024-08-24T12:35:46.6378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,350.82*7B
2024-08-24T12:35:47.6380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,350.79*79
2024-08-24T12:35:48.6374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,350.88*55
2024-08-24T12:35:49.6365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,350.83*51
2024-08-24T12:35:50.6376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,350.57*53
2024-08-24T12:35:51.6379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,350.33*7C
2024-08-24T12:35:52.6372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,350.41*7D
2024-08-24T12:35:53.6377354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,350.79*79
2024-08-24T12:35:54.6379170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,351.22*58
2024-08-24T12:35:55.6375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.63,351.29*76
2024-08-24T12:35:56.6530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,350.97*73
2024-08-24T12:35:57.6378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,350.78*59
2024-08-24T12:35:58.6378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,350.96*7B
2024-08-24T12:35:59.6375608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,351.30*75
2024-08-24T12:36:00.6382141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,351.41*59
2024-08-24T12:36:01.6374615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,351.19*52
2024-08-24T12:36:02.6371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,350.95*74
2024-08-24T12:36:03.6534070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,350.96*78
2024-08-24T12:36:04.6373675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,351.12*7C
2024-08-24T12:36:05.6373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,351.27*57
2024-08-24T12:36:06.6377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,351.29*77
2024-08-24T12:36:07.6375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,351.12*75
2024-08-24T12:36:08.6372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,350.86*58
2024-08-24T12:36:09.6372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,350.79*75
2024-08-24T12:36:10.6377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,350.99*57
2024-08-24T12:36:11.6382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,351.25*5F
2024-08-24T12:36:12.6375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,351.34*7E
2024-08-24T12:36:13.6379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,351.23*7F
2024-08-24T12:36:14.6378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,351.08*73
2024-08-24T12:36:15.6376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,351.01*54
2024-08-24T12:36:16.6357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,350.91*59
2024-08-24T12:36:17.6375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,350.81*50
2024-08-24T12:36:18.6375082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,350.80*74
2024-08-24T12:36:19.6380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,350.83*59
2024-08-24T12:36:20.6533291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,350.86*76
2024-08-24T12:36:21.6375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,350.77*7A
2024-08-24T12:36:22.6471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,350.43*7A
2024-08-24T12:36:23.6531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,350.14*7A
2024-08-24T12:36:24.6528756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,350.19*7C
2024-08-24T12:36:25.6534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,350.49*57
2024-08-24T12:36:26.6353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,350.70*7D
2024-08-24T12:36:27.6373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.07,350.79*71
2024-08-24T12:36:28.6376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,350.86*79
2024-08-24T12:36:29.6420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,350.80*57
2024-08-24T12:36:30.6424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,350.55*75
2024-08-24T12:36:31.6380736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,350.35*79
2024-08-24T12:36:32.6380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,350.36*7D
2024-08-24T12:36:33.6375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,350.43*74
2024-08-24T12:36:34.6376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,350.50*5B
2024-08-24T12:36:35.6372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,350.52*52
2024-08-24T12:36:36.6424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,350.56*5D
2024-08-24T12:36:37.6529480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,350.61*7F
2024-08-24T12:36:38.6529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,350.55*7F
2024-08-24T12:36:39.6528179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,350.32*78
2024-08-24T12:36:40.6380614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,350.24*52
2024-08-24T12:36:41.6374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,350.53*52
2024-08-24T12:36:42.6373262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,350.96*59
2024-08-24T12:36:43.6372833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,351.13*54
2024-08-24T12:36:44.6375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,350.95*50
2024-08-24T12:36:45.6377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,350.63*5D
2024-08-24T12:36:46.6374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,350.42*70
2024-08-24T12:36:47.6527233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,350.43*7C
2024-08-24T12:36:48.6408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,350.73*7A
2024-08-24T12:36:49.6374618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,351.11*78
2024-08-24T12:36:50.6368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,351.20*70
2024-08-24T12:36:51.6372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,350.94*5A
2024-08-24T12:36:52.6527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,350.57*7E
2024-08-24T12:36:53.6530566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,350.39*75
2024-08-24T12:36:54.6377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,350.53*5C
2024-08-24T12:36:55.6377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,350.93*50
2024-08-24T12:36:56.6376374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,351.28*5D
2024-08-24T12:36:57.6530628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,351.27*7B
2024-08-24T12:36:58.6381919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,351.12*58
2024-08-24T12:36:59.6381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,351.13*50
2024-08-24T12:37:00.6378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,351.24*57
2024-08-24T12:37:01.6376781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,351.21*51
2024-08-24T12:37:02.6379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,351.06*7C
2024-08-24T12:37:03.6382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,351.01*7A
2024-08-24T12:37:04.6530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,351.12*7F
2024-08-24T12:37:05.6533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,351.30*7B
2024-08-24T12:37:06.6374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,351.38*74
2024-08-24T12:37:07.6379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,351.37*79
2024-08-24T12:37:08.6381000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,351.35*57
2024-08-24T12:37:09.6372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,351.27*53
2024-08-24T12:37:10.6378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,351.15*76
2024-08-24T12:37:11.6536167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,351.14*7F
2024-08-24T12:37:12.6531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,351.30*7C
2024-08-24T12:37:13.6372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,351.53*74
2024-08-24T12:37:14.6381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.45,351.71*7C
2024-08-24T12:37:15.6381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,351.78*72
2024-08-24T12:37:16.6374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,351.75*58
2024-08-24T12:37:17.6530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,351.58*75
2024-08-24T12:37:18.6529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,351.34*78
2024-08-24T12:37:19.6379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,351.15*75
2024-08-24T12:37:20.6531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,351.12*71
2024-08-24T12:37:21.6380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,351.32*5A
2024-08-24T12:37:22.6378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.50,351.52*53
2024-08-24T12:37:23.6420800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,351.58*5E
2024-08-24T12:37:24.6529977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,351.66*7E
2024-08-24T12:37:25.6379152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,351.72*5F
2024-08-24T12:37:26.6377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,351.59*54
2024-08-24T12:37:27.6379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,351.31*79
2024-08-24T12:37:28.6529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,351.11*7B
2024-08-24T12:37:29.6381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,351.18*5C
2024-08-24T12:37:30.6381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,351.42*56
2024-08-24T12:37:31.6532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,351.61*56
2024-08-24T12:37:32.6377135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,351.63*7B
2024-08-24T12:37:33.6375133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,351.48*58
2024-08-24T12:37:34.6379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,351.30*54
2024-08-24T12:37:35.6378916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,351.19*73
2024-08-24T12:37:36.6377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,351.16*57
2024-08-24T12:37:37.6374566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,351.08*54
2024-08-24T12:37:38.6537189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,350.97*52
2024-08-24T12:37:39.6377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,351.03*5A
2024-08-24T12:37:40.6376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,351.41*55
2024-08-24T12:37:41.6373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,351.84*5D
2024-08-24T12:37:42.6422095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,351.84*56
2024-08-24T12:37:43.6376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,351.31*51
2024-08-24T12:37:44.6429481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.15,350.73*7D
2024-08-24T12:37:45.6532555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,350.54*75
2024-08-24T12:37:46.6372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,350.82*59
2024-08-24T12:37:47.6379867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.45,351.23*53
2024-08-24T12:37:48.6375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,351.38*74
2024-08-24T12:37:49.6378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,351.20*56
2024-08-24T12:37:50.6375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.54,350.96*57
2024-08-24T12:37:51.6379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,350.77*57
2024-08-24T12:37:52.6536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,350.56*76
2024-08-24T12:37:53.6374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,350.35*58
2024-08-24T12:37:54.6374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,350.39*5B
2024-08-24T12:37:55.6378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,350.72*55
2024-08-24T12:37:56.6375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,351.08*53
2024-08-24T12:37:57.6394373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,351.10*71
2024-08-24T12:37:58.6377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.08,350.71*5A
2024-08-24T12:37:59.6530178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,350.27*78
2024-08-24T12:38:00.6533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,350.14*77
2024-08-24T12:38:01.6381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,350.28*5F
2024-08-24T12:38:02.6379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,350.38*52
2024-08-24T12:38:03.6373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,350.32*59
2024-08-24T12:38:04.6377353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,350.36*5D
2024-08-24T12:38:05.6373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,350.58*7B
2024-08-24T12:38:06.6375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,350.68*78
2024-08-24T12:38:07.6374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,350.52*7D
2024-08-24T12:38:08.6381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,350.39*71
2024-08-24T12:38:09.6473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,350.52*7F
2024-08-24T12:38:10.6377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,350.76*72
2024-08-24T12:38:11.6439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,350.76*57
2024-08-24T12:38:12.6538514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,350.48*5A
2024-08-24T12:38:13.6533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,350.22*76
2024-08-24T12:38:14.6531483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,350.25*7C
2024-08-24T12:38:15.6537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,350.43*75
2024-08-24T12:38:16.6378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,350.48*55
2024-08-24T12:38:17.6380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,350.46*59
2024-08-24T12:38:18.6369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,350.58*7B
2024-08-24T12:38:19.6360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,350.83*75
2024-08-24T12:38:20.6366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.43,350.99*7C
2024-08-24T12:38:21.6380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,350.88*52
2024-08-24T12:38:22.6376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,350.66*5D
2024-08-24T12:38:23.6534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,350.62*7C
2024-08-24T12:38:24.6384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,350.64*7C
2024-08-24T12:38:25.6372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,350.65*5F
2024-08-24T12:38:26.6565971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,350.78*5E
2024-08-24T12:38:27.6374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,351.03*55
2024-08-24T12:38:28.6380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,351.15*75
2024-08-24T12:38:29.6375000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,351.01*5D
2024-08-24T12:38:30.6533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.07,350.74*7E
2024-08-24T12:38:31.6431206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,350.59*70
2024-08-24T12:38:32.6430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,350.64*79
2024-08-24T12:38:33.6529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,350.69*5F
2024-08-24T12:38:34.6378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,350.71*50
2024-08-24T12:38:35.6376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,350.92*5E
2024-08-24T12:38:36.6372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,351.24*53
2024-08-24T12:38:37.6376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,351.32*52
2024-08-24T12:38:38.6379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.42,351.14*57
2024-08-24T12:38:39.6376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,350.93*56
2024-08-24T12:38:40.6537659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,350.86*75
2024-08-24T12:38:41.6534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,350.83*7B
2024-08-24T12:38:42.6375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,350.80*56
2024-08-24T12:38:43.6377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,350.80*58
2024-08-24T12:38:44.6380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,350.84*57
2024-08-24T12:38:45.6430587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,350.83*71
2024-08-24T12:38:46.6534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,350.76*78
2024-08-24T12:38:47.6373176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,350.70*52
2024-08-24T12:38:48.6379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,350.72*72
2024-08-24T12:38:49.6379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,350.89*7E
2024-08-24T12:38:50.6380455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,351.04*59
2024-08-24T12:38:51.6378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,350.86*59
2024-08-24T12:38:52.6537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,350.63*7F
2024-08-24T12:38:53.6534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,350.68*7A
2024-08-24T12:38:54.6383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,350.91*54
2024-08-24T12:38:55.6374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,351.14*5B
2024-08-24T12:38:56.6379262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,351.30*56
2024-08-24T12:38:57.6381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,351.29*52
2024-08-24T12:38:58.6474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,351.07*70
2024-08-24T12:38:59.6535831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,350.67*79
2024-08-24T12:39:00.6531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,350.36*7A
2024-08-24T12:39:01.6377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,350.49*5E
2024-08-24T12:39:02.6382021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,350.95*50
2024-08-24T12:39:03.6366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,351.23*71
2024-08-24T12:39:04.6375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,351.07*56
2024-08-24T12:39:05.6377702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.67,350.71*57
2024-08-24T12:39:06.6535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,350.61*59
2024-08-24T12:39:07.6373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,350.90*59
2024-08-24T12:39:08.6379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,351.22*5C
2024-08-24T12:39:09.6382977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,351.13*53
2024-08-24T12:39:10.6378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,350.81*7B
2024-08-24T12:39:11.6538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,350.61*79
2024-08-24T12:39:12.6383239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,350.65*53
2024-08-24T12:39:13.6379912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,350.83*5A
2024-08-24T12:39:14.6377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,350.99*5B
2024-08-24T12:39:15.6539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,350.97*76
2024-08-24T12:39:16.6532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,350.81*79
2024-08-24T12:39:17.6535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,350.64*7E
2024-08-24T12:39:18.6377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,350.60*52
2024-08-24T12:39:19.6381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,350.69*5C
2024-08-24T12:39:20.6534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,350.74*5E
2024-08-24T12:39:21.6368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,350.85*5D
2024-08-24T12:39:22.6383477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,351.15*72
2024-08-24T12:39:23.6381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,351.44*53
2024-08-24T12:39:24.6378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,351.42*5F
2024-08-24T12:39:25.6373954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,351.08*50
2024-08-24T12:39:26.6427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,350.80*76
2024-08-24T12:39:27.6536513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,350.78*56
2024-08-24T12:39:28.6381688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,350.89*5C
2024-08-24T12:39:29.6378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,351.05*59
2024-08-24T12:39:30.6380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,351.19*5D
2024-08-24T12:39:31.6530699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,351.24*58
2024-08-24T12:39:32.6382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,351.19*5A
2024-08-24T12:39:33.6377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,351.10*55
2024-08-24T12:39:34.6540020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,350.94*53
2024-08-24T12:39:35.6378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,350.82*56
2024-08-24T12:39:36.6380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,350.91*5A
2024-08-24T12:39:37.6530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,351.21*7B
2024-08-24T12:39:38.6381963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,351.58*58
2024-08-24T12:39:39.6384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,351.77*72
2024-08-24T12:39:40.6382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,351.61*7B
2024-08-24T12:39:41.6531690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,351.19*73
2024-08-24T12:39:42.6534870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,350.85*7E
2024-08-24T12:39:43.6539400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,350.97*77
2024-08-24T12:39:44.6380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,351.28*54
2024-08-24T12:39:45.6539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,351.41*50
2024-08-24T12:39:46.6382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,351.29*53
2024-08-24T12:39:47.6419925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,351.12*79
2024-08-24T12:39:48.6539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,351.03*53
2024-08-24T12:39:49.6415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,351.04*5C
2024-08-24T12:39:50.6383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,351.12*50
2024-08-24T12:39:51.6379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,351.21*5A
2024-08-24T12:39:52.6376140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,351.32*55
2024-08-24T12:39:53.6381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,351.28*7D
2024-08-24T12:39:54.6477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,351.17*7A
2024-08-24T12:39:55.6424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,351.27*53
2024-08-24T12:39:56.6384287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,351.45*51
2024-08-24T12:39:57.6374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,351.39*5A
2024-08-24T12:39:58.6545268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,351.11*79
2024-08-24T12:39:59.6531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,350.85*78
2024-08-24T12:40:00.6477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,350.87*76
2024-08-24T12:40:01.6523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,351.20*56
2024-08-24T12:40:02.6426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,351.47*52
2024-08-24T12:40:03.6384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,351.41*75
2024-08-24T12:40:04.6382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,351.10*56
2024-08-24T12:40:05.6379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,350.91*57
2024-08-24T12:40:06.6539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,351.09*74
2024-08-24T12:40:07.6377147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,351.48*54
2024-08-24T12:40:08.6375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,351.76*59
2024-08-24T12:40:09.6371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,351.69*74
2024-08-24T12:40:10.6380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,351.30*56
2024-08-24T12:40:11.6534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,350.93*53
2024-08-24T12:40:12.6532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,350.81*72
2024-08-24T12:40:13.6383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,350.86*56
2024-08-24T12:40:14.6423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,350.97*5E
2024-08-24T12:40:15.6369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,351.00*50
2024-08-24T12:40:16.6381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,350.91*53
2024-08-24T12:40:17.6537112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,350.61*76
2024-08-24T12:40:18.6532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,350.29*7A
2024-08-24T12:40:19.6383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,350.34*51
2024-08-24T12:40:20.6379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,350.81*59
2024-08-24T12:40:21.6383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,351.08*71
2024-08-24T12:40:22.6368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,350.76*70
2024-08-24T12:40:23.6381040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,350.26*56
2024-08-24T12:40:24.6537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,350.16*72
2024-08-24T12:40:25.6535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,350.45*79
2024-08-24T12:40:26.6377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,350.68*58
2024-08-24T12:40:27.6378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,350.60*5C
2024-08-24T12:40:28.6382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,350.37*51
2024-08-24T12:40:29.6532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,350.22*52
2024-08-24T12:40:30.6533348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,350.21*7D
2024-08-24T12:40:31.6539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,350.19*70
2024-08-24T12:40:32.6539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,350.18*7B
2024-08-24T12:40:33.6383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,350.20*55
2024-08-24T12:40:34.6538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,350.23*79
2024-08-24T12:40:35.6432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,350.22*52
2024-08-24T12:40:36.6537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,350.25*52
2024-08-24T12:40:37.6377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,350.23*5D
2024-08-24T12:40:38.6383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,350.13*5B
2024-08-24T12:40:39.6534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,350.00*79
2024-08-24T12:40:40.6383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,349.95*79
2024-08-24T12:40:41.6381684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,350.00*52
2024-08-24T12:40:42.6426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,349.99*7F
2024-08-24T12:40:43.6536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,349.82*5A
2024-08-24T12:40:44.6531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,349.69*56
2024-08-24T12:40:45.6383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,349.80*51
2024-08-24T12:40:46.6533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,350.01*5B
2024-08-24T12:40:47.6531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,349.97*7B
2024-08-24T12:40:48.6388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,349.68*51
2024-08-24T12:40:49.6425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,349.45*5F
2024-08-24T12:40:50.6534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,349.63*5A
2024-08-24T12:40:51.6384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,350.08*56
2024-08-24T12:40:52.6528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,350.32*5C
2024-08-24T12:40:53.6378605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,350.15*54
2024-08-24T12:40:54.6537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,349.90*76
2024-08-24T12:40:55.6536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,350.03*76
2024-08-24T12:40:56.6433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,350.42*7A
2024-08-24T12:40:57.6530908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,350.73*73
2024-08-24T12:40:58.6538818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,350.78*76
2024-08-24T12:40:59.6535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,350.53*5E
2024-08-24T12:41:00.6400222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,350.25*58
2024-08-24T12:41:01.6378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,350.41*5C
2024-08-24T12:41:02.6529004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,351.00*56
2024-08-24T12:41:03.6383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,351.54*51
2024-08-24T12:41:04.6430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,351.61*7E
2024-08-24T12:41:05.6532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,351.44*72
2024-08-24T12:41:06.6537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,351.52*74
2024-08-24T12:41:07.6375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,351.93*54
2024-08-24T12:41:08.6379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.29,352.39*52
2024-08-24T12:41:09.6375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,352.64*54
2024-08-24T12:41:10.6481214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,352.63*70
2024-08-24T12:41:11.6477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.83,352.52*73
2024-08-24T12:41:12.6529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,352.48*75
2024-08-24T12:41:13.6535091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,352.51*7D
2024-08-24T12:41:14.6537398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,352.62*52
2024-08-24T12:41:15.6376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,352.91*5A
2024-08-24T12:41:16.6379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,353.26*5A
2024-08-24T12:41:17.6375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,353.41*51
2024-08-24T12:41:18.6471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,353.28*7C
2024-08-24T12:41:19.6533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,353.11*7E
2024-08-24T12:41:20.6536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,353.07*72
2024-08-24T12:41:21.6379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,353.29*52
2024-08-24T12:41:22.6378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.15,353.69*57
2024-08-24T12:41:23.6383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,354.02*5E
2024-08-24T12:41:24.6392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,353.95*77
2024-08-24T12:41:25.6464598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,353.62*70
2024-08-24T12:41:26.6539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,353.45*78
2024-08-24T12:41:27.6531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,353.52*7D
2024-08-24T12:41:28.6536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,353.68*59
2024-08-24T12:41:29.6376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,353.74*56
2024-08-24T12:41:30.6432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,353.62*57
2024-08-24T12:41:31.6430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,353.49*7A
2024-08-24T12:41:32.6430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,353.60*7A
2024-08-24T12:41:33.6536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,353.91*53
2024-08-24T12:41:34.6534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,354.14*5E
2024-08-24T12:41:35.6536458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,354.14*7E
2024-08-24T12:41:36.6374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,354.19*77
2024-08-24T12:41:37.6380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,354.35*58
2024-08-24T12:41:38.6427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,354.28*7F
2024-08-24T12:41:39.6475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,353.81*7E
2024-08-24T12:41:40.6463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,353.40*5E
2024-08-24T12:41:41.6540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.40,353.44*57
2024-08-24T12:41:42.6380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,353.83*54
2024-08-24T12:41:43.6378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,354.19*5C
2024-08-24T12:41:44.6532952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,354.14*58
2024-08-24T12:41:45.6483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.73,353.67*50
2024-08-24T12:41:46.6480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,353.39*5D
2024-08-24T12:41:47.6531717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,353.58*5A
2024-08-24T12:41:48.6385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,353.85*5E
2024-08-24T12:41:49.6382715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,353.82*5B
2024-08-24T12:41:50.6541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,353.65*7F
2024-08-24T12:41:51.6538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.15,353.62*5D
2024-08-24T12:41:52.6377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,353.67*71
2024-08-24T12:41:53.6469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,353.68*5E
2024-08-24T12:41:54.6380342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,353.75*50
2024-08-24T12:41:55.6384302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,353.88*59
2024-08-24T12:41:56.6536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,353.89*7F
2024-08-24T12:41:57.6541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.02,353.62*7A
2024-08-24T12:41:58.6539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,353.31*7E
2024-08-24T12:41:59.6537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,353.25*51
2024-08-24T12:42:00.6426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,353.43*55
2024-08-24T12:42:01.6538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,353.60*51
2024-08-24T12:42:02.6540913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,353.50*76
2024-08-24T12:42:03.6538954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,353.38*52
2024-08-24T12:42:04.6541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,353.59*57
2024-08-24T12:42:05.6377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,353.99*72
2024-08-24T12:42:06.6531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,354.18*50
2024-08-24T12:42:07.6383142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,354.07*50
2024-08-24T12:42:08.6536159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,353.88*77
2024-08-24T12:42:09.6534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,353.85*72
2024-08-24T12:42:10.6536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,353.88*7D
2024-08-24T12:42:11.6536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,353.83*58
2024-08-24T12:42:12.6400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,353.66*55
2024-08-24T12:42:13.6533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,353.51*59
2024-08-24T12:42:14.6476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,353.62*78
2024-08-24T12:42:15.6538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,353.99*7F
2024-08-24T12:42:16.6524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,354.36*5D
2024-08-24T12:42:17.6382190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.77,354.53*7E
2024-08-24T12:42:18.6382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.82,354.51*76
2024-08-24T12:42:19.6379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,354.47*7F
2024-08-24T12:42:20.6541412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,354.57*70
2024-08-24T12:42:21.6428942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,354.84*70
2024-08-24T12:42:22.6536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,355.15*5B
2024-08-24T12:42:23.6383645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,355.35*51
2024-08-24T12:42:24.6385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,355.44*5E
2024-08-24T12:42:25.6382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,355.53*5B
2024-08-24T12:42:26.6534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,355.73*7E
2024-08-24T12:42:27.6534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,355.98*7E
2024-08-24T12:42:28.6434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,356.11*71
2024-08-24T12:42:29.6533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,356.10*73
2024-08-24T12:42:30.6537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,356.07*5B
2024-08-24T12:42:31.6536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,356.13*5B
2024-08-24T12:42:32.6532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.07,356.46*51
2024-08-24T12:42:33.6532765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,357.11*55
2024-08-24T12:42:34.6381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,357.73*5C
2024-08-24T12:42:35.6386631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,357.82*55
2024-08-24T12:42:36.6538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.84,357.49*54
2024-08-24T12:42:37.6537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,357.23*58
2024-08-24T12:42:38.6537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,357.18*59
2024-08-24T12:42:39.6380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,357.31*55
2024-08-24T12:42:40.6382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,357.59*5E
2024-08-24T12:42:41.6535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,357.88*71
2024-08-24T12:42:42.6432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,357.99*75
2024-08-24T12:42:43.6541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,358.07*73
2024-08-24T12:42:44.6537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,358.20*73
2024-08-24T12:42:45.6384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,358.31*79
2024-08-24T12:42:46.6376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,358.40*79
2024-08-24T12:42:47.6385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,358.40*74
2024-08-24T12:42:48.6535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,358.37*79
2024-08-24T12:42:49.6435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,358.46*76
2024-08-24T12:42:50.6535020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,358.63*54
2024-08-24T12:42:51.6385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,358.84*52
2024-08-24T12:42:52.6385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,359.12*5A
2024-08-24T12:42:53.6383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,359.38*56
2024-08-24T12:42:54.6538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,359.38*72
2024-08-24T12:42:55.6534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,359.19*78
2024-08-24T12:42:56.6477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,359.05*78
2024-08-24T12:42:57.6538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,359.03*55
2024-08-24T12:42:58.6541906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,359.03*5D
2024-08-24T12:42:59.6382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,359.15*56
2024-08-24T12:43:00.6540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,359.44*74
2024-08-24T12:43:01.6536932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,359.70*76
2024-08-24T12:43:02.6539103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,359.63*77
2024-08-24T12:43:03.6539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,359.21*70
2024-08-24T12:43:04.6540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,358.96*76
2024-08-24T12:43:05.6384158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,359.32*5E
2024-08-24T12:43:06.6376476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,0.01*57
2024-08-24T12:43:07.6379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,0.47*59
2024-08-24T12:43:08.6383049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,0.55*5C
2024-08-24T12:43:09.6429054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,0.50*7D
2024-08-24T12:43:10.6465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,0.53*7A
2024-08-24T12:43:11.6430652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,0.61*73
2024-08-24T12:43:12.6411624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,0.55*70
2024-08-24T12:43:13.6383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,0.57*71
2024-08-24T12:43:14.6533482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,0.99*78
2024-08-24T12:43:15.6385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,1.63*53
2024-08-24T12:43:16.6383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,2.05*55
2024-08-24T12:43:17.6377499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,2.27*7D
2024-08-24T12:43:18.6426434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,2.56*7D
2024-08-24T12:43:19.6376499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,2.96*5D
2024-08-24T12:43:20.6380189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,3.17*54
2024-08-24T12:43:21.6384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,3.09*74
2024-08-24T12:43:22.6385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,3.01*72
2024-08-24T12:43:23.6378769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,3.19*54
2024-08-24T12:43:24.6525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.05,3.59*54
2024-08-24T12:43:25.6539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,4.04*56
2024-08-24T12:43:26.6378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,4.30*5C
2024-08-24T12:43:27.6381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,4.20*5A
2024-08-24T12:43:28.6381984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.17,3.93*5A
2024-08-24T12:43:29.6384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,3.89*53
2024-08-24T12:43:30.6380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,4.08*5A
2024-08-24T12:43:31.6382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,4.22*5A
2024-08-24T12:43:32.6542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,4.29*59
2024-08-24T12:43:33.6375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,4.46*55
2024-08-24T12:43:34.6379622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,4.80*76
2024-08-24T12:43:35.6376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,5.14*52
2024-08-24T12:43:36.6383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,5.18*5C
2024-08-24T12:43:37.6383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,4.96*70
2024-08-24T12:43:38.6489889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,4.84*76
2024-08-24T12:43:39.6536778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,4.97*70
2024-08-24T12:43:40.6380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,5.18*53
2024-08-24T12:43:41.6377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,5.21*52
2024-08-24T12:43:42.6403057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,5.07*71
2024-08-24T12:43:43.6536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,4.87*7B
2024-08-24T12:43:44.6386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,4.88*7A
2024-08-24T12:43:45.6377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,5.16*59
2024-08-24T12:43:46.6373940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,5.53*50
2024-08-24T12:43:47.6383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,5.78*5E
2024-08-24T12:43:48.6380977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,5.69*55
2024-08-24T12:43:49.6387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.17,5.29*57
2024-08-24T12:43:50.6381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,4.90*5A
2024-08-24T12:43:51.6387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,4.85*5B
2024-08-24T12:43:52.6379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.65,5.21*53
2024-08-24T12:43:53.6370733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,5.64*54
2024-08-24T12:43:54.6384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,5.80*52
2024-08-24T12:43:55.6379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,5.69*59
2024-08-24T12:43:56.6376855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,5.41*50
2024-08-24T12:43:57.6381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,5.11*5B
2024-08-24T12:43:58.6534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,4.95*74
2024-08-24T12:43:59.6381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,4.95*59
2024-08-24T12:44:00.6539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,5.14*53
2024-08-24T12:44:01.6385765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,5.48*52
2024-08-24T12:44:02.6383767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,5.77*52
2024-08-24T12:44:03.6378754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,5.86*5D
2024-08-24T12:44:04.6383783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,5.66*5F
2024-08-24T12:44:05.6380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.65,5.42*5C
2024-08-24T12:44:06.6382533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,5.67*5C
2024-08-24T12:44:07.6375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,6.42*52
2024-08-24T12:44:08.6382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,7.11*59
2024-08-24T12:44:09.6382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,7.47*58
2024-08-24T12:44:10.6536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,7.68*78
2024-08-24T12:44:11.6542751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,7.94*71
2024-08-24T12:44:12.6539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,8.33*7C
2024-08-24T12:44:13.6379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,8.77*54
2024-08-24T12:44:14.6456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,9.30*5B
2024-08-24T12:44:15.6379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,9.95*53
2024-08-24T12:44:16.6404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,10.57*6B
2024-08-24T12:44:17.6415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,11.05*66
2024-08-24T12:44:18.6382919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,11.52*61
2024-08-24T12:44:19.6378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,12.21*48
2024-08-24T12:44:20.6379382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,13.01*60
2024-08-24T12:44:21.6379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,13.61*60
2024-08-24T12:44:22.6538768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,14.13*42
2024-08-24T12:44:23.6539993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,14.88*4E
2024-08-24T12:44:24.6387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,15.77*6B
2024-08-24T12:44:25.6384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,16.56*6C
2024-08-24T12:44:26.6386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,17.24*65
2024-08-24T12:44:27.6439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,17.92*45
2024-08-24T12:44:28.6538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,18.56*42
2024-08-24T12:44:29.6536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,19.31*4D
2024-08-24T12:44:30.6378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,20.30*60
2024-08-24T12:44:31.6386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,21.43*67
2024-08-24T12:44:32.6465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,22.39*6D
2024-08-24T12:44:33.6436106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,23.00*46
2024-08-24T12:44:34.6541181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,23.52*4B
2024-08-24T12:44:35.6536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,24.31*44
2024-08-24T12:44:36.6382938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,25.39*61
2024-08-24T12:44:37.6379122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,26.49*6D
2024-08-24T12:44:38.6381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,27.47*60
2024-08-24T12:44:39.6386668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,28.44*68
2024-08-24T12:44:40.6484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,29.44*4A
2024-08-24T12:44:41.6540250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,30.50*4B
2024-08-24T12:44:42.6542305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,31.55*44
2024-08-24T12:44:43.6536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,32.47*4D
2024-08-24T12:44:44.6552836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,33.18*40
2024-08-24T12:44:45.6539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,33.82*6F
2024-08-24T12:44:46.6382222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,34.70*60
2024-08-24T12:44:47.6381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,35.87*62
2024-08-24T12:44:48.6378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,37.03*63
2024-08-24T12:44:49.6387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,37.96*6F
2024-08-24T12:44:50.6541208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,38.70*47
2024-08-24T12:44:51.6538976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,39.34*47
2024-08-24T12:44:52.6541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,39.85*47
2024-08-24T12:44:53.6534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,40.28*43
2024-08-24T12:44:54.6434608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,40.84*40
2024-08-24T12:44:55.6541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,41.70*61
2024-08-24T12:44:56.6381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,42.76*62
2024-08-24T12:44:57.6382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,43.73*64
2024-08-24T12:44:58.6537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,44.43*48
2024-08-24T12:44:59.6509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,44.88*4B
2024-08-24T12:45:00.6476521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,45.23*43
2024-08-24T12:45:01.6535374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,45.71*49
2024-08-24T12:45:02.6387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,46.45*6C
2024-08-24T12:45:03.6383271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.24,47.42*65
2024-08-24T12:45:04.6533972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.24,48.50*67
2024-08-24T12:45:05.6540121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,49.51*4E
2024-08-24T12:45:06.6488090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,50.29*4A
2024-08-24T12:45:07.6479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,50.81*68
2024-08-24T12:45:08.6380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,51.25*67
2024-08-24T12:45:09.6380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,51.87*43
2024-08-24T12:45:10.6382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,52.70*66
2024-08-24T12:45:11.6542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,53.64*60
2024-08-24T12:45:12.6540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,54.44*4D
2024-08-24T12:45:13.6539668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,54.82*47
2024-08-24T12:45:14.6483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,54.87*46
2024-08-24T12:45:15.6441700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,54.95*67
2024-08-24T12:45:16.6384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,55.30*46
2024-08-24T12:45:17.6534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,55.89*67
2024-08-24T12:45:18.6384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,56.57*61
2024-08-24T12:45:19.6537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,57.13*48
2024-08-24T12:45:20.6540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,57.51*44
2024-08-24T12:45:21.6542045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,57.87*4D
2024-08-24T12:45:22.6539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,58.37*65
2024-08-24T12:45:23.6535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,58.90*6F
2024-08-24T12:45:24.6540266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,59.25*62
2024-08-24T12:45:25.6465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,59.37*42
2024-08-24T12:45:26.6538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,59.34*69
2024-08-24T12:45:27.6474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.27,59.23*69
2024-08-24T12:45:28.6475481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.44,59.20*69
2024-08-24T12:45:29.6377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.01,59.32*45
2024-08-24T12:45:30.6543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,59.61*6F
2024-08-24T12:45:31.6540139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.11,60.01*64
2024-08-24T12:45:32.6538896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.90,60.33*49
2024-08-24T12:45:33.6488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,60.31*4B
2024-08-24T12:45:34.6482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,60.07*42
2024-08-24T12:45:35.6378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,59.99*41
2024-08-24T12:45:36.6378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.97,60.17*49
2024-08-24T12:45:37.6425639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.22,60.44*4F
2024-08-24T12:45:38.6528937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,60.58*6E
2024-08-24T12:45:39.6542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,60.54*47
2024-08-24T12:45:40.6537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,60.40*42
2024-08-24T12:45:41.6438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,60.34*4E
2024-08-24T12:45:42.6539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,60.49*63
2024-08-24T12:45:43.6536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,60.66*4B
2024-08-24T12:45:44.6534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,60.59*64
2024-08-24T12:45:45.6386447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,60.18*69
2024-08-24T12:45:46.6539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,59.62*6A
2024-08-24T12:45:47.6382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,59.28*4D
2024-08-24T12:45:48.6537658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,59.43*69
2024-08-24T12:45:49.6386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,59.93*66
2024-08-24T12:45:50.6540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.59,60.33*69
2024-08-24T12:45:51.6542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.02,60.37*67
2024-08-24T12:45:52.6423927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,60.17*4C
2024-08-24T12:45:53.6437874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,59.96*4A
2024-08-24T12:45:54.6538653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,59.84*63
2024-08-24T12:45:55.6538060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.80,59.77*4C
2024-08-24T12:45:56.6537515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.88,59.72*48
2024-08-24T12:45:57.6387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,59.75*4B
2024-08-24T12:45:58.6537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,59.79*66
2024-08-24T12:45:59.6388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,59.70*68
2024-08-24T12:46:00.6431962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,59.52*4C
2024-08-24T12:46:01.6534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,59.38*41
2024-08-24T12:46:02.6540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,59.23*48
2024-08-24T12:46:03.6535474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,59.02*6B
2024-08-24T12:46:04.6410547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,58.83*4A
2024-08-24T12:46:05.6385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,58.79*4E
2024-08-24T12:46:06.6386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,58.89*6D
2024-08-24T12:46:07.6439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,58.99*61
2024-08-24T12:46:08.6541071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,59.05*41
2024-08-24T12:46:09.6541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,59.02*44
2024-08-24T12:46:10.6545924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,58.93*4A
2024-08-24T12:46:11.6530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,58.84*47
2024-08-24T12:46:12.6384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,58.80*4D
2024-08-24T12:46:13.6379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,58.81*4B
2024-08-24T12:46:14.6485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,58.78*6E
2024-08-24T12:46:15.6543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,58.69*4D
2024-08-24T12:46:16.6551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,58.60*47
2024-08-24T12:46:17.6537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,58.50*47
2024-08-24T12:46:18.6388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,58.38*61
2024-08-24T12:46:19.6384846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.01,58.24*42
2024-08-24T12:46:20.6385394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.65,58.11*4B
2024-08-24T12:46:21.6437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,58.04*63
2024-08-24T12:46:22.6541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,58.10*6A
2024-08-24T12:46:23.6543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.98,58.26*45
2024-08-24T12:46:24.6540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,58.38*4B
2024-08-24T12:46:25.6387940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,58.47*63
2024-08-24T12:46:26.6382008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,58.56*46
2024-08-24T12:46:27.6536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,58.55*4E
2024-08-24T12:46:28.6389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,58.42*4A
2024-08-24T12:46:29.6538035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,58.30*4D
2024-08-24T12:46:30.6545553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,58.30*4E
2024-08-24T12:46:31.6545773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,58.29*4C
2024-08-24T12:46:32.6536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,58.22*64
2024-08-24T12:46:33.6540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,58.15*6E
2024-08-24T12:46:34.6404837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,58.15*67
2024-08-24T12:46:35.6416882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,58.15*41
2024-08-24T12:46:36.6545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,58.10*4F
2024-08-24T12:46:37.6537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,58.02*44
2024-08-24T12:46:38.6536806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,57.91*44
2024-08-24T12:46:39.6434764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,57.87*68
2024-08-24T12:46:40.6534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,57.91*67
2024-08-24T12:46:41.6542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,57.96*61
2024-08-24T12:46:42.6430215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,58.02*64
2024-08-24T12:46:43.6540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,58.11*66
2024-08-24T12:46:44.6542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,58.24*49
2024-08-24T12:46:45.6541514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,58.30*68
2024-08-24T12:46:46.6535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,58.18*60
2024-08-24T12:46:47.6539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,57.87*61
2024-08-24T12:46:48.6381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,57.49*47
2024-08-24T12:46:49.6488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,57.31*6F
2024-08-24T12:46:50.6543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,57.40*48
2024-08-24T12:46:51.6537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,57.63*60
2024-08-24T12:46:52.6538217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,57.87*62
2024-08-24T12:46:53.6539368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,58.04*62
2024-08-24T12:46:54.6390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,58.06*6E
2024-08-24T12:46:55.6431206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,57.92*44
2024-08-24T12:46:56.6537550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,57.78*42
2024-08-24T12:46:57.6544454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,57.75*4C
2024-08-24T12:46:58.6539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,57.76*6A
2024-08-24T12:46:59.6543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,57.73*4B
2024-08-24T12:47:00.6387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,57.74*4E
2024-08-24T12:47:01.6382311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,57.79*4B
2024-08-24T12:47:02.6478121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,57.82*4C
2024-08-24T12:47:03.6536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,57.88*4D
2024-08-24T12:47:04.6541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,58.00*46
2024-08-24T12:47:05.6535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,58.08*40
2024-08-24T12:47:06.6543591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,58.01*41
2024-08-24T12:47:07.6534989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,57.78*43
2024-08-24T12:47:08.6537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,57.49*46
2024-08-24T12:47:09.6537408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,57.33*61
2024-08-24T12:47:10.6538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,57.41*69
2024-08-24T12:47:11.6541240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,57.71*65
2024-08-24T12:47:12.6545251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,58.11*6E
2024-08-24T12:47:13.6543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,58.42*4D
2024-08-24T12:47:14.6545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,58.48*48
2024-08-24T12:47:15.6541094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,58.25*6F
2024-08-24T12:47:16.6541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,57.87*61
2024-08-24T12:47:17.6541156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,57.53*67
2024-08-24T12:47:18.6387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,57.36*4E
2024-08-24T12:47:19.6541029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,57.53*61
2024-08-24T12:47:20.6537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,58.01*6A
2024-08-24T12:47:21.6538477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,58.55*64
2024-08-24T12:47:22.6539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,58.79*6C
2024-08-24T12:47:23.6426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,58.64*4D
2024-08-24T12:47:24.6537964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,58.28*63
2024-08-24T12:47:25.6542570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,57.99*41
2024-08-24T12:47:26.6542039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,57.90*4D
2024-08-24T12:47:27.6543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,57.91*6A
2024-08-24T12:47:28.6468514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,58.00*6C
2024-08-24T12:47:29.6536583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,58.21*6E
2024-08-24T12:47:30.6387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,58.50*46
2024-08-24T12:47:31.6389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,58.77*46
2024-08-24T12:47:32.6536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,58.97*69
2024-08-24T12:47:33.6544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,58.95*47
2024-08-24T12:47:34.6540714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,58.64*42
2024-08-24T12:47:35.6543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,58.17*49
2024-08-24T12:47:36.6430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,57.88*62
2024-08-24T12:47:37.6431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,58.01*42
2024-08-24T12:47:38.6535592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,58.42*41
2024-08-24T12:47:39.6534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,58.84*6E
2024-08-24T12:47:40.6535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,59.08*4F
2024-08-24T12:47:41.6541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,59.10*48
2024-08-24T12:47:42.6543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,58.99*40
2024-08-24T12:47:43.6449655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,58.87*40
2024-08-24T12:47:44.6536356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,58.71*6D
2024-08-24T12:47:45.6534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,58.53*47
2024-08-24T12:47:46.6536712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,58.41*40
2024-08-24T12:47:47.6541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,58.47*60
2024-08-24T12:47:48.6534683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,58.69*46
2024-08-24T12:47:49.6380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,58.93*41
2024-08-24T12:47:50.6382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,59.07*4E
2024-08-24T12:47:51.6536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,58.96*61
2024-08-24T12:47:52.6540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,58.69*41
2024-08-24T12:47:53.6533245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,58.47*45
2024-08-24T12:47:54.6536135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,58.39*46
2024-08-24T12:47:55.6542528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.39*47
2024-08-24T12:47:56.6428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,58.44*43
2024-08-24T12:47:57.6536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,58.52*64
2024-08-24T12:47:58.6536269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,58.65*6C
2024-08-24T12:47:59.6532563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,58.87*60
2024-08-24T12:48:00.6537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,59.09*63
2024-08-24T12:48:01.6535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,59.08*42
2024-08-24T12:48:02.6539617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,58.80*61
2024-08-24T12:48:03.6429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,58.44*66
2024-08-24T12:48:04.6409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,58.22*6B
2024-08-24T12:48:05.6536874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,58.26*6D
2024-08-24T12:48:06.6536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,58.51*6B
2024-08-24T12:48:07.6537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,58.81*63
2024-08-24T12:48:08.6532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,59.05*6E
2024-08-24T12:48:09.6541093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,59.12*41
2024-08-24T12:48:10.6482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,59.04*42
2024-08-24T12:48:11.6534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,58.93*66
2024-08-24T12:48:12.6533257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,58.82*63
2024-08-24T12:48:13.6538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,58.75*63
2024-08-24T12:48:14.6533707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,58.80*63
2024-08-24T12:48:15.6535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,58.93*66
2024-08-24T12:48:16.6531789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,59.03*60
2024-08-24T12:48:17.6480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,59.07*69
2024-08-24T12:48:18.6533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,59.08*6C
2024-08-24T12:48:19.6533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,59.10*40
2024-08-24T12:48:20.6540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,59.22*45
2024-08-24T12:48:21.6540277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,59.44*6E
2024-08-24T12:48:22.6532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,59.63*69
2024-08-24T12:48:23.6533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,59.63*46
2024-08-24T12:48:24.6483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,59.49*60
2024-08-24T12:48:25.6413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,59.39*67
2024-08-24T12:48:26.6538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,59.49*66
2024-08-24T12:48:27.6537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,59.78*62
2024-08-24T12:48:28.6536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,60.18*6B
2024-08-24T12:48:29.6536473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,60.47*6D
2024-08-24T12:48:30.6531750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,60.53*6B
2024-08-24T12:48:31.6435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,60.32*63
2024-08-24T12:48:32.6536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,60.02*61
2024-08-24T12:48:33.6537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,59.83*4D
2024-08-24T12:48:34.6535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,59.87*66
2024-08-24T12:48:35.6535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,60.17*6C
2024-08-24T12:48:36.6532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,60.59*66
2024-08-24T12:48:37.6533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,60.99*6E
2024-08-24T12:48:38.6476214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,61.26*62
2024-08-24T12:48:39.6531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,61.29*6F
2024-08-24T12:48:40.6523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,61.05*6C
2024-08-24T12:48:41.6536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,60.74*6F
2024-08-24T12:48:42.6532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,60.59*6A
2024-08-24T12:48:43.6537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,60.62*63
2024-08-24T12:48:44.6532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,60.78*6C
2024-08-24T12:48:45.6476533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,61.06*6C
2024-08-24T12:48:46.6536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,61.38*66
2024-08-24T12:48:47.6537574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,61.60*4E
2024-08-24T12:48:48.6535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,61.72*4B
2024-08-24T12:48:49.6535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,61.74*60
2024-08-24T12:48:50.6538234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,61.57*6C
2024-08-24T12:48:51.6381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,61.25*4C
2024-08-24T12:48:52.6469188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,61.06*61
2024-08-24T12:48:53.6534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,61.18*64
2024-08-24T12:48:54.6531815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,61.55*6E
2024-08-24T12:48:55.6535895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,62.01*6B
2024-08-24T12:48:56.6538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,62.43*62
2024-08-24T12:48:57.6538411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,62.74*46
2024-08-24T12:48:58.6534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,62.85*4C
2024-08-24T12:48:59.6464449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,62.76*4E
2024-08-24T12:49:00.6531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,62.56*67
2024-08-24T12:49:01.6535460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.63,62.35*6D
2024-08-24T12:49:02.6538802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.12,62.16*63
2024-08-24T12:49:03.6468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,62.02*65
2024-08-24T12:49:04.6479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,62.03*61
2024-08-24T12:49:05.6476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.62,62.36*6B
2024-08-24T12:49:06.6469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.31,62.97*63
2024-08-24T12:49:07.6529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.30,63.55*6C
2024-08-24T12:49:08.6533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,63.81*42
2024-08-24T12:49:09.6533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,63.59*6B
2024-08-24T12:49:10.6533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.06,63.05*6A
2024-08-24T12:49:11.6427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.69,62.57*6F
2024-08-24T12:49:12.6433967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,62.43*43
2024-08-24T12:49:13.6534974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,62.58*65
2024-08-24T12:49:14.6530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,62.91*6D
2024-08-24T12:49:15.6532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,63.25*60
2024-08-24T12:49:16.6533922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,63.53*6D
2024-08-24T12:49:17.6538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,63.78*6B
2024-08-24T12:49:18.6476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,64.00*4E
2024-08-24T12:49:19.6472170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,64.08*45
2024-08-24T12:49:20.6464960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,63.90*6C
2024-08-24T12:49:21.6528087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,63.58*6C
2024-08-24T12:49:22.6525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,63.25*6E
2024-08-24T12:49:23.6530133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,63.10*43
2024-08-24T12:49:24.6530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,63.30*6A
2024-08-24T12:49:25.6391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,63.80*69
2024-08-24T12:49:26.6522893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.99,64.37*66
2024-08-24T12:49:27.6611626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,64.75*6E
2024-08-24T12:49:28.6537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,64.79*4A
2024-08-24T12:49:29.6532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,64.56*6E
2024-08-24T12:49:30.6536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,64.25*6D
2024-08-24T12:49:31.6536509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,64.05*46
2024-08-24T12:49:32.6536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,64.06*45
2024-08-24T12:49:33.6429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,64.27*62
2024-08-24T12:49:34.6531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,64.45*4C
2024-08-24T12:49:35.6535076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,64.51*4D
2024-08-24T12:49:36.6533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,64.50*46
2024-08-24T12:49:37.6530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,64.46*41
2024-08-24T12:49:38.6533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,64.36*69
2024-08-24T12:49:39.6530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,64.16*60
2024-08-24T12:49:40.6472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,63.95*66
2024-08-24T12:49:41.6533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,63.90*62
2024-08-24T12:49:42.6532523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,64.06*67
2024-08-24T12:49:43.6530661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,64.28*61
2024-08-24T12:49:44.6381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,64.35*41
2024-08-24T12:49:45.6530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,64.21*42
2024-08-24T12:49:46.6533969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,64.01*49
2024-08-24T12:49:47.6481415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,63.94*41
2024-08-24T12:49:48.6528582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,63.97*65
2024-08-24T12:49:49.6528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,64.03*6E
2024-08-24T12:49:50.6537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,64.02*65
2024-08-24T12:49:51.6528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,63.92*44
2024-08-24T12:49:52.6531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,63.81*6B
2024-08-24T12:49:53.6527037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,63.80*6F
2024-08-24T12:49:54.6468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,63.83*61
2024-08-24T12:49:55.6532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,63.79*49
2024-08-24T12:49:56.6531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,63.67*62
2024-08-24T12:49:57.6527943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,63.48*66
2024-08-24T12:49:58.6533587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,63.25*4A
2024-08-24T12:49:59.6529940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,63.07*44
2024-08-24T12:50:00.6480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,63.00*66
2024-08-24T12:50:01.6527952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,63.04*63
2024-08-24T12:50:02.6534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,63.26*6C
2024-08-24T12:50:03.6531526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,63.65*68
2024-08-24T12:50:04.6531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,63.98*6E
2024-08-24T12:50:05.6529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,63.98*48
2024-08-24T12:50:06.6530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,63.60*6A
2024-08-24T12:50:07.6482331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,63.12*62
2024-08-24T12:50:08.6532776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,62.86*67
2024-08-24T12:50:09.6530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,62.93*6E
2024-08-24T12:50:10.6536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,63.19*67
2024-08-24T12:50:11.6527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,63.38*64
2024-08-24T12:50:12.6534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,63.38*41
2024-08-24T12:50:13.6534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,63.22*4B
2024-08-24T12:50:14.6473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,62.90*48
2024-08-24T12:50:15.6454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,62.66*65
2024-08-24T12:50:16.6528799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,62.72*6C
2024-08-24T12:50:17.6535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,63.04*67
2024-08-24T12:50:18.6531611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,63.43*65
2024-08-24T12:50:19.6530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,63.64*6C
2024-08-24T12:50:20.6472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,63.52*65
2024-08-24T12:50:21.6528008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,63.17*61
2024-08-24T12:50:22.6532357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,62.89*64
2024-08-24T12:50:23.6535734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,62.90*61
2024-08-24T12:50:24.6535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,63.17*6B
2024-08-24T12:50:25.6533921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,63.40*49
2024-08-24T12:50:26.6530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,63.37*43
2024-08-24T12:50:27.6474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,63.13*45
2024-08-24T12:50:28.6536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,62.85*48
2024-08-24T12:50:29.6536041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,62.66*4B
2024-08-24T12:50:30.6526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,62.64*4B
2024-08-24T12:50:31.6527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,62.80*41
2024-08-24T12:50:32.6530369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,63.03*63
2024-08-24T12:50:33.6476960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,63.22*42
2024-08-24T12:50:34.6479908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,63.25*40
2024-08-24T12:50:35.6550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,63.09*40
2024-08-24T12:50:36.6537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,62.87*66
2024-08-24T12:50:37.6528217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,62.73*6F
2024-08-24T12:50:38.6532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,62.78*64
2024-08-24T12:50:39.6528108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,62.97*46
2024-08-24T12:50:40.6529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,63.16*4E
2024-08-24T12:50:41.6510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,63.17*48
2024-08-24T12:50:42.6525643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,62.96*4E
2024-08-24T12:50:43.6532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,62.62*46
2024-08-24T12:50:44.6532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,62.33*46
2024-08-24T12:50:45.6532096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,62.23*6E
2024-08-24T12:50:46.6470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,62.37*6A
2024-08-24T12:50:47.6480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,62.58*6A
2024-08-24T12:50:48.6422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,62.68*40
2024-08-24T12:50:49.6417622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,62.64*42
2024-08-24T12:50:50.6413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,62.51*61
2024-08-24T12:50:51.6531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,62.38*47
2024-08-24T12:50:52.6531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,62.32*44
2024-08-24T12:50:53.6530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,62.43*69
2024-08-24T12:50:54.6530787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,62.65*61
2024-08-24T12:50:55.6429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,62.74*46
2024-08-24T12:50:56.6532922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,62.62*4E
2024-08-24T12:50:57.6533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,62.42*66
2024-08-24T12:50:58.6531673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,62.29*40
2024-08-24T12:50:59.6526414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,62.28*47
2024-08-24T12:51:00.6532619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,62.35*65
2024-08-24T12:51:01.6474575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,62.38*68
2024-08-24T12:51:02.6425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,62.42*40
2024-08-24T12:51:03.6532676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,62.57*46
2024-08-24T12:51:04.6533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,62.75*4B
2024-08-24T12:51:05.6527433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,62.81*43
2024-08-24T12:51:06.6533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,62.63*44
2024-08-24T12:51:07.6542919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,62.30*6E
2024-08-24T12:51:08.6447632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,62.01*68
2024-08-24T12:51:09.6533204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,61.98*6C
2024-08-24T12:51:10.6578661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,62.30*6D
2024-08-24T12:51:11.6533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,62.75*63
2024-08-24T12:51:12.6531025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,63.00*68
2024-08-24T12:51:13.6527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,63.00*4C
2024-08-24T12:51:14.6531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,62.94*4D
2024-08-24T12:51:15.6479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,62.94*62
2024-08-24T12:51:16.6527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,62.92*4F
2024-08-24T12:51:17.6532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,62.78*40
2024-08-24T12:51:18.6615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.17,62.59*6C
2024-08-24T12:51:19.6530480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.28,62.41*62
2024-08-24T12:51:20.6527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.24,62.27*66
2024-08-24T12:51:21.6477220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,62.18*47
2024-08-24T12:51:22.6481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,62.23*6C
2024-08-24T12:51:23.6552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,62.46*6C
2024-08-24T12:51:24.6528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,62.76*6A
2024-08-24T12:51:25.6530078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,62.91*43
2024-08-24T12:51:26.6531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,62.87*45
2024-08-24T12:51:27.6530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,62.75*69
2024-08-24T12:51:28.6534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.94,62.69*4F
2024-08-24T12:51:29.6427297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.62,62.76*48
2024-08-24T12:51:30.6532284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,62.88*4D
2024-08-24T12:51:31.6533917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,63.00*62
2024-08-24T12:51:32.6554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,63.12*62
2024-08-24T12:51:33.6534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,63.16*4C
2024-08-24T12:51:34.6531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,62.99*42
2024-08-24T12:51:35.6528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,62.68*6C
2024-08-24T12:51:36.6428104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.17,62.45*68
2024-08-24T12:51:37.6530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.14,62.37*4C
2024-08-24T12:51:38.6524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,62.42*49
2024-08-24T12:51:39.6529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,62.62*61
2024-08-24T12:51:40.6425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,62.86*48
2024-08-24T12:51:41.6533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,63.05*49
2024-08-24T12:51:42.6519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,63.11*4C
2024-08-24T12:51:43.6507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,63.03*6B
2024-08-24T12:51:44.6533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,62.89*4A
2024-08-24T12:51:45.6524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,62.86*45
2024-08-24T12:51:46.6529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,62.99*63
2024-08-24T12:51:47.6533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,63.20*66
2024-08-24T12:51:48.6527908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,63.31*4F
2024-08-24T12:51:49.6530224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,63.16*46
2024-08-24T12:51:50.6463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,62.92*4D
2024-08-24T12:51:51.6532829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,62.87*69
2024-08-24T12:51:52.6530823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,63.09*6B
2024-08-24T12:51:53.6533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,63.34*42
2024-08-24T12:51:54.6530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,63.34*69
2024-08-24T12:51:55.6531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,63.02*6B
2024-08-24T12:51:56.6420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,62.52*6D
2024-08-24T12:51:57.6420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,62.15*4A
2024-08-24T12:51:58.6451842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,62.17*6E
2024-08-24T12:51:59.6405533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.89,62.57*63
2024-08-24T12:52:00.6404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.76,63.13*63
2024-08-24T12:52:01.6527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,63.61*67
2024-08-24T12:52:02.6540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,63.85*41
2024-08-24T12:52:03.6532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,63.78*40
2024-08-24T12:52:04.6468775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,63.43*6F
2024-08-24T12:52:05.6528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.55,62.95*6A
2024-08-24T12:52:06.6530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,62.58*64
2024-08-24T12:52:07.6527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,62.49*46
2024-08-24T12:52:08.6525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,62.64*64
2024-08-24T12:52:09.6533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,62.94*6D
2024-08-24T12:52:10.6427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,63.30*60
2024-08-24T12:52:11.6428295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,63.58*45
2024-08-24T12:52:12.6527316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,63.66*40
2024-08-24T12:52:13.6527049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,63.50*43
2024-08-24T12:52:14.6534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.17,63.22*69
2024-08-24T12:52:15.6526173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.28,62.91*4B
2024-08-24T12:52:16.6529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.34,62.72*49
2024-08-24T12:52:17.6529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,62.87*69
2024-08-24T12:52:18.6475490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.36,63.36*6D
2024-08-24T12:52:19.6530486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.13,63.89*64
2024-08-24T12:52:20.6529915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.74,64.22*48
2024-08-24T12:52:21.6526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,64.28*4C
2024-08-24T12:52:22.6525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,64.06*64
2024-08-24T12:52:23.6526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.64,63.68*6A
2024-08-24T12:52:24.6529187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.16,63.33*47
2024-08-24T12:52:25.6424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.42,63.18*4F
2024-08-24T12:52:26.6532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,63.31*68
2024-08-24T12:52:27.6527092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.56,63.65*6E
2024-08-24T12:52:28.6531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.40,63.99*4F
2024-08-24T12:52:29.6526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,64.06*45
2024-08-24T12:52:30.6532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,63.82*43
2024-08-24T12:52:31.6529766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.06,63.50*62
2024-08-24T12:52:32.6478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,63.35*4F
2024-08-24T12:52:33.6533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.34,63.49*46
2024-08-24T12:52:34.6531947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,63.85*65
2024-08-24T12:52:35.6530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,64.20*6E
2024-08-24T12:52:36.6526226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,64.41*62
2024-08-24T12:52:37.6530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,64.42*4C
2024-08-24T12:52:38.6532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,64.23*48
2024-08-24T12:52:39.6477288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,64.03*67
2024-08-24T12:52:40.6531781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,63.90*6C
2024-08-24T12:52:41.6533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.57,63.85*43
2024-08-24T12:52:42.6530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,63.79*4B
2024-08-24T12:52:43.6531435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,63.71*65
2024-08-24T12:52:44.6530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,63.62*40
2024-08-24T12:52:45.6532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,63.56*4E
2024-08-24T12:52:46.6427048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,63.61*4E
2024-08-24T12:52:47.6531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,63.76*60
2024-08-24T12:52:48.6524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,63.94*6A
2024-08-24T12:52:49.6533709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,64.03*62
2024-08-24T12:52:50.6524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,63.99*61
2024-08-24T12:52:51.6533138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,63.90*61
2024-08-24T12:52:52.6532630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,63.80*69
2024-08-24T12:52:53.6421537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,63.68*68
2024-08-24T12:52:54.6532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,63.56*49
2024-08-24T12:52:55.6520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,63.51*43
2024-08-24T12:52:56.6524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,63.61*45
2024-08-24T12:52:57.6525788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,63.74*45
2024-08-24T12:52:58.6531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,63.71*65
2024-08-24T12:52:59.6531105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,63.55*67
2024-08-24T12:53:00.6476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,63.46*4E
2024-08-24T12:53:01.6525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,63.50*62
2024-08-24T12:53:02.6531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,63.53*6A
2024-08-24T12:53:03.6525401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,63.50*65
2024-08-24T12:53:04.6531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,63.47*4B
2024-08-24T12:53:05.6538813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,63.46*4A
2024-08-24T12:53:06.6525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,63.45*6B
2024-08-24T12:53:07.6425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,63.55*4E
2024-08-24T12:53:08.6527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,63.77*42
2024-08-24T12:53:09.6524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,64.01*65
2024-08-24T12:53:10.6527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,64.11*66
2024-08-24T12:53:11.6529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,63.99*43
2024-08-24T12:53:12.6532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,63.72*44
2024-08-24T12:53:13.6530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,63.46*61
2024-08-24T12:53:14.6471011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,63.37*65
2024-08-24T12:53:15.6525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,63.41*6D
2024-08-24T12:53:16.6525029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,63.51*49
2024-08-24T12:53:17.6525196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,63.60*60
2024-08-24T12:53:18.6524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,63.65*6B
2024-08-24T12:53:19.6531099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,63.68*61
2024-08-24T12:53:20.6530363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,63.71*62
2024-08-24T12:53:21.6428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,63.66*45
2024-08-24T12:53:22.6528883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,63.55*49
2024-08-24T12:53:23.6527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,63.51*49
2024-08-24T12:53:24.6530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,63.54*67
2024-08-24T12:53:25.6524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,63.61*66
2024-08-24T12:53:26.6559308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,63.61*63
2024-08-24T12:53:27.6524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,63.49*6D
2024-08-24T12:53:28.6527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,63.30*48
2024-08-24T12:53:29.6524238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,63.23*63
2024-08-24T12:53:30.6525865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,63.32*65
2024-08-24T12:53:31.6531162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,63.45*66
2024-08-24T12:53:32.6525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,63.45*4F
2024-08-24T12:53:33.6529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,63.34*4E
2024-08-24T12:53:34.6512951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,63.17*65
2024-08-24T12:53:35.6526631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,63.01*6F
2024-08-24T12:53:36.6528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,62.93*4E
2024-08-24T12:53:37.6532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,62.98*6F
2024-08-24T12:53:38.6529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,63.16*63
2024-08-24T12:53:39.6530861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,63.36*62
2024-08-24T12:53:40.6534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,63.44*6E
2024-08-24T12:53:41.6524860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,63.34*45
2024-08-24T12:53:42.6532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,63.07*66
2024-08-24T12:53:43.6527354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,62.83*62
2024-08-24T12:53:44.6524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,62.76*64
2024-08-24T12:53:45.6472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,62.92*65
2024-08-24T12:53:46.6462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,63.15*66
2024-08-24T12:53:47.6415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,63.20*66
2024-08-24T12:53:48.6531222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,63.12*49
2024-08-24T12:53:49.6530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,63.03*66
2024-08-24T12:53:50.6491632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,62.97*6E
2024-08-24T12:53:51.6520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,62.92*69
2024-08-24T12:53:52.6524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,62.90*6C
2024-08-24T12:53:53.6525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,63.01*42
2024-08-24T12:53:54.6475767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,63.19*44
2024-08-24T12:53:55.6534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,63.32*42
2024-08-24T12:53:56.6531111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,63.36*4E
2024-08-24T12:53:57.6532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,63.31*49
2024-08-24T12:53:58.6525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,63.15*4D
2024-08-24T12:53:59.6526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,62.90*6D
2024-08-24T12:54:00.6591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,62.70*64
2024-08-24T12:54:01.6469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,62.63*45
2024-08-24T12:54:02.6524855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,62.73*64
2024-08-24T12:54:03.6524367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,62.91*6E
2024-08-24T12:54:04.6527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,63.08*42
2024-08-24T12:54:05.6532123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,63.14*4B
2024-08-24T12:54:06.6524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,63.10*41
2024-08-24T12:54:07.6527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,62.98*49
2024-08-24T12:54:08.6416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,62.92*6D
2024-08-24T12:54:09.6532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,62.96*64
2024-08-24T12:54:10.6524828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,63.02*66
2024-08-24T12:54:11.6528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,63.06*64
2024-08-24T12:54:12.6527955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,63.05*4C
2024-08-24T12:54:13.6529333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,63.03*4C
2024-08-24T12:54:14.6526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,63.04*6A
2024-08-24T12:54:15.6467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,63.05*63
2024-08-24T12:54:16.6526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,63.03*4B
2024-08-24T12:54:17.6523934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,62.98*4F
2024-08-24T12:54:18.6533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,62.92*40
2024-08-24T12:54:19.6524803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,62.90*6B
2024-08-24T12:54:20.6525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,62.90*68
2024-08-24T12:54:21.6530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,62.95*4D
2024-08-24T12:54:22.6422244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,63.02*48
2024-08-24T12:54:23.6524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,63.02*60
2024-08-24T12:54:24.6526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,62.95*6B
2024-08-24T12:54:25.6532517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,62.94*63
2024-08-24T12:54:26.6532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,63.03*6A
2024-08-24T12:54:27.6532016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,63.21*4E
2024-08-24T12:54:28.6529672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,63.39*44
2024-08-24T12:54:29.6470314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,63.45*66
2024-08-24T12:54:30.6528682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,63.35*6E
2024-08-24T12:54:31.6534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,63.14*6F
2024-08-24T12:54:32.6528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,62.94*68
2024-08-24T12:54:33.6533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,62.77*60
2024-08-24T12:54:34.6523286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,62.64*4C
2024-08-24T12:54:35.6529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,62.59*47
2024-08-24T12:54:36.6469777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,62.69*68
2024-08-24T12:54:37.6528855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,63.02*6C
2024-08-24T12:54:38.6524199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,63.44*69
2024-08-24T12:54:39.6531636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,63.77*47
2024-08-24T12:54:40.6531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,63.78*4D
2024-08-24T12:54:41.6527629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,63.47*60
2024-08-24T12:54:42.6523805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.71,63.03*6F
2024-08-24T12:54:43.6421535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,62.68*4D
2024-08-24T12:54:44.6529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,62.60*4D
2024-08-24T12:54:45.6528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,62.79*6C
2024-08-24T12:54:46.6528120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,63.15*61
2024-08-24T12:54:47.6531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,63.52*49
2024-08-24T12:54:48.6525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,63.66*40
2024-08-24T12:54:49.6529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,63.54*4E
2024-08-24T12:54:50.6522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,63.29*4E
2024-08-24T12:54:51.6533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,63.02*4F
2024-08-24T12:54:52.6530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,62.84*47
2024-08-24T12:54:53.6523200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,62.83*47
2024-08-24T12:54:54.6527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,62.96*49
2024-08-24T12:54:55.6532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,63.13*4C
2024-08-24T12:54:56.6526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,63.19*6E
2024-08-24T12:54:57.6418245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,63.15*66
2024-08-24T12:54:58.6526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,63.18*6F
2024-08-24T12:54:59.6528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,63.24*65
2024-08-24T12:55:00.6532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,63.26*4A
2024-08-24T12:55:01.6537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,63.36*6F
2024-08-24T12:55:02.6531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,63.47*4B
2024-08-24T12:55:03.6527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,63.38*6A
2024-08-24T12:55:04.6468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,63.09*6A
2024-08-24T12:55:05.6531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,62.87*6A
2024-08-24T12:55:06.6532751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,62.83*46
2024-08-24T12:55:07.6526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,62.90*64
2024-08-24T12:55:08.6533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,63.06*6B
2024-08-24T12:55:09.6531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,63.22*6E
2024-08-24T12:55:10.6528754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,63.27*4B
2024-08-24T12:55:11.6473117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,63.17*40
2024-08-24T12:55:12.6526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,62.96*43
2024-08-24T12:55:13.6533191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,62.77*4D
2024-08-24T12:55:14.6527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,62.72*4D
2024-08-24T12:55:15.6524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,62.78*46
2024-08-24T12:55:16.6544218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,62.84*6A
2024-08-24T12:55:17.6529534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,62.95*6D
2024-08-24T12:55:18.6462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,63.17*66
2024-08-24T12:55:19.6530252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,63.35*41
2024-08-24T12:55:20.6528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,63.41*4A
2024-08-24T12:55:21.6526452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,63.34*69
2024-08-24T12:55:22.6530508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,63.13*4E
2024-08-24T12:55:23.6525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,62.80*4F
2024-08-24T12:55:24.6532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,62.54*4F
2024-08-24T12:55:25.6414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,62.56*6C
2024-08-24T12:55:26.6530034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,62.77*65
2024-08-24T12:55:27.6523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,62.95*6F
2024-08-24T12:55:28.6528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,62.97*40
2024-08-24T12:55:29.6525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,62.93*6E
2024-08-24T12:55:30.6529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,62.93*67
2024-08-24T12:55:31.6528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,63.00*65
2024-08-24T12:55:32.6522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,63.05*6B
2024-08-24T12:55:33.6524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,63.05*4F
2024-08-24T12:55:34.6530625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,62.96*44
2024-08-24T12:55:35.6524727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,62.85*43
2024-08-24T12:55:36.6544541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,62.79*42
2024-08-24T12:55:37.6528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.39,62.84*46
2024-08-24T12:55:38.6407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,63.01*4B
2024-08-24T12:55:39.6463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,63.19*45
2024-08-24T12:55:40.6532411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,63.22*45
2024-08-24T12:55:41.6512461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,63.10*45
2024-08-24T12:55:42.6505355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,62.90*42
2024-08-24T12:55:43.6525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,62.67*44
2024-08-24T12:55:44.6532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,62.52*4E
2024-08-24T12:55:45.6526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,62.55*66
2024-08-24T12:55:46.6470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,62.74*49
2024-08-24T12:55:47.6525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,62.92*42
2024-08-24T12:55:48.6532613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,62.97*48
2024-08-24T12:55:49.6527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,62.95*47
2024-08-24T12:55:50.6534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,62.95*6E
2024-08-24T12:55:51.6521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,63.00*4D
2024-08-24T12:55:52.6515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,63.06*4D
2024-08-24T12:55:53.6530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,63.19*45
2024-08-24T12:55:54.6530610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,63.29*4B
2024-08-24T12:55:55.6527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,63.27*49
2024-08-24T12:55:56.6531869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,63.11*62
2024-08-24T12:55:57.6527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.96,62.84*60
2024-08-24T12:55:58.6419902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,62.60*42
2024-08-24T12:55:59.6429076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,62.54*63
2024-08-24T12:56:00.6526426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,62.73*66
2024-08-24T12:56:01.6534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,63.08*64
2024-08-24T12:56:02.6581210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,63.41*64
2024-08-24T12:56:03.6528483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,63.54*44
2024-08-24T12:56:04.6529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,63.47*47
2024-08-24T12:56:05.6526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,63.26*6A
2024-08-24T12:56:06.6415099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.02,63.05*68
2024-08-24T12:56:07.6417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,63.09*41
2024-08-24T12:56:08.6526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,63.38*4A
2024-08-24T12:56:09.6530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,63.62*66
2024-08-24T12:56:10.6526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,63.63*42
2024-08-24T12:56:11.6526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,63.45*48
2024-08-24T12:56:12.6524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,63.27*4E
2024-08-24T12:56:13.6475681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,63.25*6D
2024-08-24T12:56:14.6526535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,63.41*67
2024-08-24T12:56:15.6526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,63.54*4F
2024-08-24T12:56:16.6531522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,63.50*6F
2024-08-24T12:56:17.6525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,63.29*67
2024-08-24T12:56:18.6527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,63.16*6F
2024-08-24T12:56:19.6426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,63.23*6D
2024-08-24T12:56:20.6426333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,63.36*69
2024-08-24T12:56:21.6527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,63.40*42
2024-08-24T12:56:22.6532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,63.29*4C
2024-08-24T12:56:23.6531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,63.17*46
2024-08-24T12:56:24.6531821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,63.14*41
2024-08-24T12:56:25.6531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,63.23*44
2024-08-24T12:56:26.6477008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,63.41*4B
2024-08-24T12:56:27.6455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,63.54*44
2024-08-24T12:56:28.6529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,63.45*6A
2024-08-24T12:56:29.6564835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,63.21*4E
2024-08-24T12:56:30.6454193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,63.05*45
2024-08-24T12:56:31.6523799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,63.12*47
2024-08-24T12:56:32.6525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,63.33*62
2024-08-24T12:56:33.6540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,63.49*6E
2024-08-24T12:56:34.6479553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,63.48*4F
2024-08-24T12:56:35.6531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,63.36*4C
2024-08-24T12:56:36.6527953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,63.24*4A
2024-08-24T12:56:37.6533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,63.22*44
2024-08-24T12:56:38.6528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,63.38*45
2024-08-24T12:56:39.6525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,63.58*62
2024-08-24T12:56:40.6528334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,63.64*49
2024-08-24T12:56:41.6528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,63.51*4B
2024-08-24T12:56:42.6523495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,63.28*49
2024-08-24T12:56:43.6527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,63.07*49
2024-08-24T12:56:44.6449336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,62.97*62
2024-08-24T12:56:45.6425231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,63.03*4E
2024-08-24T12:56:46.6471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,63.16*4D
2024-08-24T12:56:47.6487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,63.33*64
2024-08-24T12:56:48.6465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,63.53*46
2024-08-24T12:56:49.6532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,63.57*4C
2024-08-24T12:56:50.6528587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,63.36*4F
2024-08-24T12:56:51.6521765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,63.09*41
2024-08-24T12:56:52.6523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,62.94*40
2024-08-24T12:56:53.6526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,62.88*66
2024-08-24T12:56:54.6527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,62.82*6C
2024-08-24T12:56:55.6467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,62.81*68
2024-08-24T12:56:56.6522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,62.80*42
2024-08-24T12:56:57.6527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,62.70*41
2024-08-24T12:56:58.6529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,62.57*43
2024-08-24T12:56:59.6524942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,62.47*69
2024-08-24T12:57:00.6487717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,62.44*64
2024-08-24T12:57:01.6517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,62.47*6F
2024-08-24T12:57:02.6513909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,62.54*6F
2024-08-24T12:57:03.6531142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,62.68*6C
2024-08-24T12:57:04.6532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,62.78*4F
2024-08-24T12:57:05.6527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,62.82*6A
2024-08-24T12:57:06.6526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,62.75*60
2024-08-24T12:57:07.6471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,62.60*66
2024-08-24T12:57:08.6488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,62.46*46
2024-08-24T12:57:09.6470513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,62.28*45
2024-08-24T12:57:10.6529641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,62.09*46
2024-08-24T12:57:11.6528975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,62.00*4E
2024-08-24T12:57:12.6524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,62.11*60
2024-08-24T12:57:13.6530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,62.33*6E
2024-08-24T12:57:14.6470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,62.51*67
2024-08-24T12:57:15.6469409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,62.58*42
2024-08-24T12:57:16.6525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,62.58*4F
2024-08-24T12:57:17.6515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,62.55*4F
2024-08-24T12:57:18.6512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,62.57*4E
2024-08-24T12:57:19.6531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,62.54*62
2024-08-24T12:57:20.6535610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,62.47*63
2024-08-24T12:57:21.6533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,62.51*61
2024-08-24T12:57:22.6530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,62.65*4D
2024-08-24T12:57:23.6469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,62.83*4E
2024-08-24T12:57:24.6524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,62.95*47
2024-08-24T12:57:25.6530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,62.90*44
2024-08-24T12:57:26.6527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,62.67*6D
2024-08-24T12:57:27.6532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,62.32*62
2024-08-24T12:57:28.6527888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,62.02*61
2024-08-24T12:57:29.6529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,61.89*64
2024-08-24T12:57:30.6422397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,61.98*61
2024-08-24T12:57:31.6529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,62.29*63
2024-08-24T12:57:32.6532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,62.75*69
2024-08-24T12:57:33.6532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,63.13*60
2024-08-24T12:57:34.6529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,63.34*63
2024-08-24T12:57:35.6525928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,63.38*61
2024-08-24T12:57:36.6526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,63.36*48
2024-08-24T12:57:37.6458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,63.37*46
2024-08-24T12:57:38.6539113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,63.47*4C
2024-08-24T12:57:39.6528346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,63.59*42
2024-08-24T12:57:40.6531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,63.58*69
2024-08-24T12:57:41.6526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,63.36*64
2024-08-24T12:57:42.6529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,63.05*6E
2024-08-24T12:57:43.6524892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,62.88*4C
2024-08-24T12:57:44.6477261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,62.96*68
2024-08-24T12:57:45.6523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,63.17*6A
2024-08-24T12:57:46.6523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,63.41*4C
2024-08-24T12:57:47.6533669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,63.59*40
2024-08-24T12:57:48.6526122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,63.59*4A
2024-08-24T12:57:49.6529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,63.43*67
2024-08-24T12:57:50.6532446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,63.22*49
2024-08-24T12:57:51.6423063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,63.12*4B
2024-08-24T12:57:52.6531992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,63.25*68
2024-08-24T12:57:53.6575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,63.65*68
2024-08-24T12:57:54.6530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,64.19*4E
2024-08-24T12:57:55.6527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,64.64*4D
2024-08-24T12:57:56.6529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,64.79*4C
2024-08-24T12:57:57.6531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,64.55*49
2024-08-24T12:57:58.6527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.34,64.02*6F
2024-08-24T12:57:59.6533782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.13,63.49*63
2024-08-24T12:58:00.6524584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.67,63.27*67
2024-08-24T12:58:01.6533345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,63.43*4C
2024-08-24T12:58:02.6528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,63.78*67
2024-08-24T12:58:03.6524322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,64.18*66
2024-08-24T12:58:04.6528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,64.50*6F
2024-08-24T12:58:05.6475821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,64.65*47
2024-08-24T12:58:06.6523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,64.71*4E
2024-08-24T12:58:07.6527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,64.79*49
2024-08-24T12:58:08.6526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,64.75*63
2024-08-24T12:58:09.6527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,64.52*49
2024-08-24T12:58:10.6524788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,64.16*4C
2024-08-24T12:58:11.6530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,63.90*43
2024-08-24T12:58:12.6474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,63.95*61
2024-08-24T12:58:13.6529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,64.29*6A
2024-08-24T12:58:14.6517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,64.72*69
2024-08-24T12:58:15.6523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,65.15*6F
2024-08-24T12:58:16.6531492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,65.44*4F
2024-08-24T12:58:17.6529333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,65.32*46
2024-08-24T12:58:18.6525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,64.74*6B
2024-08-24T12:58:19.6516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.96,64.01*6C
2024-08-24T12:58:20.6526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.09,63.48*69
2024-08-24T12:58:21.6532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,63.25*60
2024-08-24T12:58:22.6528380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,63.22*63
2024-08-24T12:58:23.6531171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,63.42*6C
2024-08-24T12:58:24.6532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,63.89*65
2024-08-24T12:58:25.6424614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,64.35*67
2024-08-24T12:58:26.6518426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,64.64*69
2024-08-24T12:58:27.6533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,64.69*6C
2024-08-24T12:58:28.6529227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,64.50*60
2024-08-24T12:58:29.6526718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,64.12*4B
2024-08-24T12:58:30.6534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,63.70*62
2024-08-24T12:58:31.6526589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,63.48*61
2024-08-24T12:58:32.6526965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,63.51*64
2024-08-24T12:58:33.6507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,63.69*47
2024-08-24T12:58:34.6533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,63.85*6B
2024-08-24T12:58:35.6530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,63.86*63
2024-08-24T12:58:36.6527425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,63.72*41
2024-08-24T12:58:37.6526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,63.51*4A
2024-08-24T12:58:38.6469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,63.25*4E
2024-08-24T12:58:39.6470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,62.89*6D
2024-08-24T12:58:40.6528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,62.56*64
2024-08-24T12:58:41.6526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,62.46*67
2024-08-24T12:58:42.6532553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,62.54*4D
2024-08-24T12:58:43.6529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,62.69*6E
2024-08-24T12:58:44.6533109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,62.85*62
2024-08-24T12:58:45.6514106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,62.97*60
2024-08-24T12:58:46.6522501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,63.01*63
2024-08-24T12:58:47.6525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,62.96*6B
2024-08-24T12:58:48.6532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,62.88*4E
2024-08-24T12:58:49.6584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,62.83*42
2024-08-24T12:58:50.6531511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,62.77*4B
2024-08-24T12:58:51.6472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,62.59*62
2024-08-24T12:58:52.6463124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,62.33*68
2024-08-24T12:58:53.6532236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,62.07*4D
2024-08-24T12:58:54.6530911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,62.02*4B
2024-08-24T12:58:55.6530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,62.16*62
2024-08-24T12:58:56.6529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,62.41*67
2024-08-24T12:58:57.6531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,62.59*4B
2024-08-24T12:58:58.6472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,62.62*49
2024-08-24T12:58:59.6534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,62.52*47
2024-08-24T12:59:00.6534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,62.39*44
2024-08-24T12:59:01.6534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,62.26*61
2024-08-24T12:59:02.6528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,62.13*6D
2024-08-24T12:59:03.6527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,62.08*45
2024-08-24T12:59:04.6532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,62.14*41
2024-08-24T12:59:05.6456496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,62.28*61
2024-08-24T12:59:06.6529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,62.54*67
2024-08-24T12:59:07.6528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.16,62.87*67
2024-08-24T12:59:08.6530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,63.13*48
2024-08-24T12:59:09.6529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,63.18*41
2024-08-24T12:59:10.6529412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.61,62.95*67
2024-08-24T12:59:11.6527825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.77,62.45*65
2024-08-24T12:59:12.6470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.96,61.82*69
2024-08-24T12:59:13.6524960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.53,61.34*60
2024-08-24T12:59:14.6533644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.34,61.32*4A
2024-08-24T12:59:15.6532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.89,61.88*65
2024-08-24T12:59:16.6531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.64,62.75*60
2024-08-24T12:59:17.6527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.51,63.47*67
2024-08-24T12:59:18.6535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.08,63.81*49
2024-08-24T12:59:19.6477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.03,63.77*4C
2024-08-24T12:59:20.6528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.20,63.51*6A
2024-08-24T12:59:21.6531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.19,63.20*67
2024-08-24T12:59:22.6530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.10,62.97*43
2024-08-24T12:59:23.6528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.96,62.83*40
2024-08-24T12:59:24.6525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,62.88*60
2024-08-24T12:59:25.6534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.27,63.21*6D
2024-08-24T12:59:26.6474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.46,63.70*65
2024-08-24T12:59:27.6525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.21,64.06*42
2024-08-24T12:59:28.6531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,64.06*44
2024-08-24T12:59:29.6529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.14,63.75*62
2024-08-24T12:59:30.6529544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.95,63.29*65
2024-08-24T12:59:31.6539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.63,62.88*6C
2024-08-24T12:59:32.6532501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,62.61*4F
2024-08-24T12:59:33.6522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,62.50*67
2024-08-24T12:59:34.6531782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,62.60*6D
2024-08-24T12:59:35.6525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.65,62.91*4D
2024-08-24T12:59:36.6530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,63.24*42
2024-08-24T12:59:37.6534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,63.37*42
2024-08-24T12:59:38.6525873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,63.30*6F
2024-08-24T12:59:39.6525883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,63.17*40
2024-08-24T12:59:40.6484048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,63.05*45
2024-08-24T12:59:41.6534053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,62.99*4A
2024-08-24T12:59:42.6531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,62.96*47
2024-08-24T12:59:43.6527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,62.95*6B
2024-08-24T12:59:44.6530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,62.97*45
2024-08-24T12:59:45.6591437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,62.99*41
2024-08-24T12:59:46.6528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,62.99*4C
2024-08-24T12:59:47.6519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,62.91*42
2024-08-24T12:59:48.6529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,62.73*4D
2024-08-24T12:59:49.6530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,62.54*61
2024-08-24T12:59:50.6531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,62.41*6F
2024-08-24T12:59:51.6533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,62.38*6A
2024-08-24T12:59:52.6534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,62.44*49
2024-08-24T12:59:53.6481428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,62.48*6D
2024-08-24T12:59:54.6464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,62.55*61
2024-08-24T12:59:55.6529369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,62.64*6D
2024-08-24T12:59:56.6531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,62.71*62
2024-08-24T12:59:57.6525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,62.73*6C
2024-08-24T12:59:58.6533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,62.75*4D
2024-08-24T12:59:59.6478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,62.77*43
2024-08-24T13:00:00.6473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,62.78*68
2024-08-24T13:00:01.6469922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,62.72*69
2024-08-24T13:00:02.6468525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,62.55*4F
2024-08-24T13:00:03.6543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,62.39*4F
2024-08-24T13:00:04.6525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,62.39*6B
2024-08-24T13:00:05.6532930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,62.51*62
2024-08-24T13:00:06.6528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,62.64*45
2024-08-24T13:00:07.6532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,62.70*46
2024-08-24T13:00:08.6473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,62.66*4D
2024-08-24T13:00:09.6469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,62.56*62
2024-08-24T13:00:10.6531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,62.46*40
2024-08-24T13:00:11.6533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,62.40*4C
2024-08-24T13:00:12.6525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,62.46*64
2024-08-24T13:00:13.6532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,62.60*60
2024-08-24T13:00:14.6526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,62.73*64
2024-08-24T13:00:15.6475046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,62.82*69
2024-08-24T13:00:16.6534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,62.90*45
2024-08-24T13:00:17.6532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,62.98*4B
2024-08-24T13:00:18.6529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,63.03*4A
2024-08-24T13:00:19.6526684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,63.06*48
2024-08-24T13:00:20.6531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,63.04*49
2024-08-24T13:00:21.6524607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,62.90*63
2024-08-24T13:00:22.6520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,62.77*66
2024-08-24T13:00:23.6530342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,62.78*6D
2024-08-24T13:00:24.6525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,62.96*6B
2024-08-24T13:00:25.6530187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,63.20*60
2024-08-24T13:00:26.6533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,63.42*4A
2024-08-24T13:00:27.6527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,63.58*45
2024-08-24T13:00:28.6531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,63.66*67
2024-08-24T13:00:29.6525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,63.65*6D
2024-08-24T13:00:30.6534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,63.59*67
2024-08-24T13:00:31.6533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,63.53*61
2024-08-24T13:00:32.6529348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,63.50*4B
2024-08-24T13:00:33.6534741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,63.51*44
2024-08-24T13:00:34.6526926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,63.55*4F
2024-08-24T13:00:35.6528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,63.58*67
2024-08-24T13:00:36.6479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,63.58*69
2024-08-24T13:00:37.6534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,63.59*46
2024-08-24T13:00:38.6532779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,63.69*6B
2024-08-24T13:00:39.6533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,63.87*61
2024-08-24T13:00:40.6534461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,64.03*68
2024-08-24T13:00:41.6530320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,64.07*4B
2024-08-24T13:00:42.6524942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,63.95*44
2024-08-24T13:00:43.6472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,63.80*4A
2024-08-24T13:00:44.6529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,63.70*4A
2024-08-24T13:00:45.6534455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,63.71*49
2024-08-24T13:00:46.6527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,63.82*46
2024-08-24T13:00:47.6534715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,63.95*4A
2024-08-24T13:00:48.6528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,64.05*69
2024-08-24T13:00:49.6530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,64.08*46
2024-08-24T13:00:50.6523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,64.01*47
2024-08-24T13:00:51.6531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,63.88*46
2024-08-24T13:00:52.6527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,63.75*42
2024-08-24T13:00:53.6529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,63.63*46
2024-08-24T13:00:54.6524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,63.54*64
2024-08-24T13:00:55.6532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,63.49*40
2024-08-24T13:00:56.6534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,63.45*44
2024-08-24T13:00:57.6481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,63.48*4E
2024-08-24T13:00:58.6534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,63.59*6A
2024-08-24T13:00:59.6531213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,63.70*42
2024-08-24T13:01:00.6529887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,63.69*40
2024-08-24T13:01:01.6530438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,63.55*40
2024-08-24T13:01:02.6525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,63.39*4E
2024-08-24T13:01:03.6535041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,63.34*6B
2024-08-24T13:01:04.6431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,63.39*47
2024-08-24T13:01:05.6527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,63.44*44
2024-08-24T13:01:06.6532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,63.43*4A
2024-08-24T13:01:07.6526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,63.32*44
2024-08-24T13:01:08.6527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,63.16*46
2024-08-24T13:01:09.6530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,63.02*4A
2024-08-24T13:01:10.6533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,62.91*49
2024-08-24T13:01:11.6507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,62.82*4B
2024-08-24T13:01:12.6525605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,62.79*4A
2024-08-24T13:01:13.6533925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,62.78*47
2024-08-24T13:01:14.6528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,62.81*46
2024-08-24T13:01:15.6527297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,62.88*6C
2024-08-24T13:01:16.6518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,62.95*69
2024-08-24T13:01:17.6524350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,63.08*6B
2024-08-24T13:01:18.6526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,63.19*68
2024-08-24T13:01:19.6536213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,63.11*49
2024-08-24T13:01:20.6532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,62.83*6F
2024-08-24T13:01:21.6530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,62.59*49
2024-08-24T13:01:22.6531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,62.59*46
2024-08-24T13:01:23.6527364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,62.72*48
2024-08-24T13:01:24.6551656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,62.72*6A
2024-08-24T13:01:25.6524199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,62.61*65
2024-08-24T13:01:26.6532020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,62.55*42
2024-08-24T13:01:27.6532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,62.58*6D
2024-08-24T13:01:28.6526879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,62.62*68
2024-08-24T13:01:29.6526112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,62.66*44
2024-08-24T13:01:30.6532325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,62.77*4F
2024-08-24T13:01:31.6527183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,63.00*4F
2024-08-24T13:01:32.6533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,63.20*48
2024-08-24T13:01:33.6526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,63.26*41
2024-08-24T13:01:34.6531903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,63.27*62
2024-08-24T13:01:35.6532391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,63.23*48
2024-08-24T13:01:36.6527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,63.04*4C
2024-08-24T13:01:37.6531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,62.75*49
2024-08-24T13:01:38.6477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,62.58*64
2024-08-24T13:01:39.6535555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,62.65*6A
2024-08-24T13:01:40.6525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,62.91*6C
2024-08-24T13:01:41.6530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,63.30*62
2024-08-24T13:01:42.6529874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,63.71*44
2024-08-24T13:01:43.6527848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,63.93*48
2024-08-24T13:01:44.6514475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.51,63.77*69
2024-08-24T13:01:45.6524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.71,63.19*6F
2024-08-24T13:01:46.6533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.27,62.43*69
2024-08-24T13:01:47.6527951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,61.88*44
2024-08-24T13:01:48.6530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,61.88*60
2024-08-24T13:01:49.6535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.22,62.51*6E
2024-08-24T13:01:50.6528182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.46,63.52*61
2024-08-24T13:01:51.6530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,64.43*49
2024-08-24T13:01:52.6481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,64.85*41
2024-08-24T13:01:53.6531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,64.67*4E
2024-08-24T13:01:54.6534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.20,64.11*66
2024-08-24T13:01:55.6527374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.64,63.59*64
2024-08-24T13:01:56.6528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,63.39*48
2024-08-24T13:01:57.6534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,63.50*69
2024-08-24T13:01:58.6527873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,63.75*68
2024-08-24T13:01:59.6523429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,64.03*42
2024-08-24T13:02:00.6535230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,64.23*40
2024-08-24T13:02:01.6529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,64.18*4A
2024-08-24T13:02:02.6529676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,63.85*61
2024-08-24T13:02:03.6533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,63.48*64
2024-08-24T13:02:04.6531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,63.28*41
2024-08-24T13:02:05.6529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,63.34*4F
2024-08-24T13:02:06.6529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,63.60*43
2024-08-24T13:02:07.6529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,63.93*63
2024-08-24T13:02:08.6534368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,64.17*41
2024-08-24T13:02:09.6529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,64.14*44
2024-08-24T13:02:10.6535984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,63.87*47
2024-08-24T13:02:11.6526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,63.59*60
2024-08-24T13:02:12.6531432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,63.45*6A
2024-08-24T13:02:13.6521018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,63.49*64
2024-08-24T13:02:14.6535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,63.72*4A
2024-08-24T13:02:15.6526498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,63.93*41
2024-08-24T13:02:16.6529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,63.90*4F
2024-08-24T13:02:17.6534526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,63.70*6E
2024-08-24T13:02:18.6528950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,63.46*64
2024-08-24T13:02:19.6530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,63.25*6D
2024-08-24T13:02:20.6461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,63.24*60
2024-08-24T13:02:21.6532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,63.49*66
2024-08-24T13:02:22.6526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,63.88*63
2024-08-24T13:02:23.6535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,64.16*6C
2024-08-24T13:02:24.6522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,64.21*44
2024-08-24T13:02:25.6524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,64.12*4C
2024-08-24T13:02:26.6525964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,64.03*47
2024-08-24T13:02:27.6504001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,64.01*65
2024-08-24T13:02:28.6532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,64.06*60
2024-08-24T13:02:29.6528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,64.12*68
2024-08-24T13:02:30.6526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,64.17*47
2024-08-24T13:02:31.6534732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,64.22*4B
2024-08-24T13:02:32.6530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,64.23*44
2024-08-24T13:02:33.6532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,64.16*4E
2024-08-24T13:02:34.6523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,64.02*4C
2024-08-24T13:02:35.6535348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,63.87*42
2024-08-24T13:02:36.6529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,63.74*64
2024-08-24T13:02:37.6535441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,63.69*45
2024-08-24T13:02:38.6535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,63.73*61
2024-08-24T13:02:39.6535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,63.89*61
2024-08-24T13:02:40.6533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,64.12*6C
2024-08-24T13:02:41.6454051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,64.31*63
2024-08-24T13:02:42.6530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,64.34*47
2024-08-24T13:02:43.6532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,64.24*49
2024-08-24T13:02:44.6530473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,64.10*47
2024-08-24T13:02:45.6532418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,64.01*46
2024-08-24T13:02:46.6532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,63.91*43
2024-08-24T13:02:47.6519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,63.76*49
2024-08-24T13:02:48.6524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,63.68*41
2024-08-24T13:02:49.6477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,63.76*6D
2024-08-24T13:02:50.6529928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,63.89*62
2024-08-24T13:02:51.6526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,63.90*68
2024-08-24T13:02:52.6530034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,63.78*4C
2024-08-24T13:02:53.6529460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,63.65*41
2024-08-24T13:02:54.6473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,63.59*43
2024-08-24T13:02:55.6473406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,63.56*65
2024-08-24T13:02:56.6521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,63.51*65
2024-08-24T13:02:57.6528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,63.41*45
2024-08-24T13:02:58.6533571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,63.30*61
2024-08-24T13:02:59.6530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,63.30*61
2024-08-24T13:03:00.6532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,63.41*4F
2024-08-24T13:03:01.6521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,63.57*68
2024-08-24T13:03:02.6472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.16,63.65*63
2024-08-24T13:03:03.6531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,63.61*4B
2024-08-24T13:03:04.6529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,63.50*49
2024-08-24T13:03:05.6528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,63.31*66
2024-08-24T13:03:06.6530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.18,63.05*6A
2024-08-24T13:03:07.6534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,62.78*6D
2024-08-24T13:03:08.6479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,62.54*42
2024-08-24T13:03:09.6530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,62.50*68
2024-08-24T13:03:10.6541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,62.69*6C
2024-08-24T13:03:11.6532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,62.93*6C
2024-08-24T13:03:12.6529911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,63.09*68
2024-08-24T13:03:13.6536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,63.16*47
2024-08-24T13:03:14.6530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,63.17*4F
2024-08-24T13:03:15.6554533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,63.12*6D
2024-08-24T13:03:16.6474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,63.02*69
2024-08-24T13:03:17.6596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,62.86*6C
2024-08-24T13:03:18.6529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,62.74*67
2024-08-24T13:03:19.6531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,62.73*69
2024-08-24T13:03:20.6528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,62.83*69
2024-08-24T13:03:21.6533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,62.99*6F
2024-08-24T13:03:22.6475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,63.06*49
2024-08-24T13:03:23.6473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,62.87*49
2024-08-24T13:03:24.6532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,62.52*6F
2024-08-24T13:03:25.6527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,62.23*67
2024-08-24T13:03:26.6530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,62.16*48
2024-08-24T13:03:27.6534167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,62.25*6C
2024-08-24T13:03:28.6533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,62.42*65
2024-08-24T13:03:29.6536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,62.57*41
2024-08-24T13:03:30.6465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,62.65*4E
2024-08-24T13:03:31.6531730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,62.76*40
2024-08-24T13:03:32.6534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,62.86*6C
2024-08-24T13:03:33.6531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,62.79*47
2024-08-24T13:03:34.6536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,62.50*66
2024-08-24T13:03:35.6533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,62.08*6D
2024-08-24T13:03:36.6531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,61.83*6D
2024-08-24T13:03:37.6476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,61.92*64
2024-08-24T13:03:38.6532305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,62.28*6F
2024-08-24T13:03:39.6534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,62.62*60
2024-08-24T13:03:40.6533878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,62.73*4C
2024-08-24T13:03:41.6530544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,62.65*41
2024-08-24T13:03:42.6536226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.15,62.42*6C
2024-08-24T13:03:43.6527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,62.12*69
2024-08-24T13:03:44.6523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,61.94*46
2024-08-24T13:03:45.6527376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,61.92*4E
2024-08-24T13:03:46.6532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,61.98*64
2024-08-24T13:03:47.6527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,62.07*4C
2024-08-24T13:03:48.6532594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,62.18*47
2024-08-24T13:03:49.6533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,62.32*4A
2024-08-24T13:03:50.6526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,62.43*42
2024-08-24T13:03:51.6476663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,62.43*45
2024-08-24T13:03:52.6534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,62.38*4E
2024-08-24T13:03:53.6532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,62.40*6B
2024-08-24T13:03:54.6534932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,62.50*65
2024-08-24T13:03:55.6535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,62.52*6B
2024-08-24T13:03:56.6528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,62.38*69
2024-08-24T13:03:57.6528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,62.15*4A
2024-08-24T13:03:58.6477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,61.97*4A
2024-08-24T13:03:59.6534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,62.01*6D
2024-08-24T13:04:00.6528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,62.23*6F
2024-08-24T13:04:01.6532912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,62.48*6A
2024-08-24T13:04:02.6531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,62.70*6B
2024-08-24T13:04:03.6537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,62.84*6F
2024-08-24T13:04:04.6532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,62.82*68
2024-08-24T13:04:05.6516687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,62.54*60
2024-08-24T13:04:06.6535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,62.17*4B
2024-08-24T13:04:07.6533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,62.02*6D
2024-08-24T13:04:08.6537182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,62.22*60
2024-08-24T13:04:09.6526199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,62.61*62
2024-08-24T13:04:10.6529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,62.96*4D
2024-08-24T13:04:11.6536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,63.10*42
2024-08-24T13:04:12.6475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,62.97*6B
2024-08-24T13:04:13.6473376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,62.77*48
2024-08-24T13:04:14.6530498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,62.62*40
2024-08-24T13:04:15.6534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,62.61*6F
2024-08-24T13:04:16.6534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,62.75*40
2024-08-24T13:04:17.6536335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,62.92*49
2024-08-24T13:04:18.6527541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,62.96*45
2024-08-24T13:04:19.6517340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,62.89*4F
2024-08-24T13:04:20.6535684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,62.72*6C
2024-08-24T13:04:21.6533555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,62.56*42
2024-08-24T13:04:22.6534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,62.54*64
2024-08-24T13:04:23.6536730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,62.69*60
2024-08-24T13:04:24.6525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,62.99*6D
2024-08-24T13:04:25.6517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,63.30*66
2024-08-24T13:04:26.6523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,63.49*4D
2024-08-24T13:04:27.6528940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,63.49*46
2024-08-24T13:04:28.6531742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.09,63.35*64
2024-08-24T13:04:29.6535692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.86,63.14*6F
2024-08-24T13:04:30.6535779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,62.85*47
2024-08-24T13:04:31.6525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,62.60*43
2024-08-24T13:04:32.6523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,62.52*61
2024-08-24T13:04:33.6528849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,62.61*66
2024-08-24T13:04:34.6534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,62.83*6F
2024-08-24T13:04:35.6535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,63.11*64
2024-08-24T13:04:36.6537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,63.41*65
2024-08-24T13:04:37.6528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,63.65*4B
2024-08-24T13:04:38.6534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,63.73*4F
2024-08-24T13:04:39.6529607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,63.68*62
2024-08-24T13:04:40.6529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,63.58*6F
2024-08-24T13:04:41.6535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,63.48*43
2024-08-24T13:04:42.6536420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,63.39*43
2024-08-24T13:04:43.6530280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,63.38*4F
2024-08-24T13:04:44.6529584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,63.40*47
2024-08-24T13:04:45.6535821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,63.42*6C
2024-08-24T13:04:46.6476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,63.47*64
2024-08-24T13:04:47.6532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,63.58*69
2024-08-24T13:04:48.6535804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,63.67*47
2024-08-24T13:04:49.6531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,63.69*40
2024-08-24T13:04:50.6536676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,63.70*4D
2024-08-24T13:04:51.6477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,63.71*46
2024-08-24T13:04:52.6534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,63.62*4B
2024-08-24T13:04:53.6472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,63.43*63
2024-08-24T13:04:54.6529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,63.27*4D
2024-08-24T13:04:55.6535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,63.31*6C
2024-08-24T13:04:56.6532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,63.61*61
2024-08-24T13:04:57.6536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,64.03*6A
2024-08-24T13:04:58.6530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,64.41*6E
2024-08-24T13:04:59.6531246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,64.66*4C
2024-08-24T13:05:00.6521716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,64.64*4C
2024-08-24T13:05:01.6537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,64.35*67
2024-08-24T13:05:02.6534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,63.98*62
2024-08-24T13:05:03.6536473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,63.75*4F
2024-08-24T13:05:04.6531553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,63.68*6C
2024-08-24T13:05:05.6530787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,63.66*41
2024-08-24T13:05:06.6534365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,63.61*4C
2024-08-24T13:05:07.6475084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,63.58*45
2024-08-24T13:05:08.6533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,63.59*49
2024-08-24T13:05:09.6533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,63.57*65
2024-08-24T13:05:10.6533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,63.54*61
2024-08-24T13:05:11.6531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,63.60*62
2024-08-24T13:05:12.6536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,63.79*65
2024-08-24T13:05:13.6531797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,63.98*62
2024-08-24T13:05:14.6530820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,64.02*43
2024-08-24T13:05:15.6529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,63.95*49
2024-08-24T13:05:16.6534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,63.91*47
2024-08-24T13:05:17.6532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,63.93*41
2024-08-24T13:05:18.6533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,63.89*45
2024-08-24T13:05:19.6532194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,63.69*43
2024-08-24T13:05:20.6476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,63.37*49
2024-08-24T13:05:21.6478017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,63.09*4F
2024-08-24T13:05:22.6535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,63.00*4A
2024-08-24T13:05:23.6532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,63.20*62
2024-08-24T13:05:24.6536188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,63.61*61
2024-08-24T13:05:25.6531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,63.87*6B
2024-08-24T13:05:26.6535952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,63.80*40
2024-08-24T13:05:27.6528902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,63.50*4A
2024-08-24T13:05:28.6530826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,63.20*4F
2024-08-24T13:05:29.6536248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,63.01*48
2024-08-24T13:05:30.6533710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,62.98*62
2024-08-24T13:05:31.6532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,63.10*68
2024-08-24T13:05:32.6536154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,63.31*41
2024-08-24T13:05:33.6535994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,63.56*4E
2024-08-24T13:05:34.6534236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,63.69*44
2024-08-24T13:05:35.6512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,63.63*49
2024-08-24T13:05:36.6533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,63.42*48
2024-08-24T13:05:37.6534932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,63.13*6A
2024-08-24T13:05:38.6534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,62.79*65
2024-08-24T13:05:39.6532578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,62.53*65
2024-08-24T13:05:40.6528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,62.52*64
2024-08-24T13:05:41.6522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,62.72*67
2024-08-24T13:05:42.6523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,62.92*6D
2024-08-24T13:05:43.6536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,62.94*4D
2024-08-24T13:05:44.6537413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,62.84*4D
2024-08-24T13:05:45.6535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,62.67*4B
2024-08-24T13:05:46.6529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,62.52*6C
2024-08-24T13:05:47.6529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,62.49*6D
2024-08-24T13:05:48.6525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,62.62*6D
2024-08-24T13:05:49.6524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,62.85*67
2024-08-24T13:05:50.6535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,63.04*69
2024-08-24T13:05:51.6535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,63.13*4E
2024-08-24T13:05:52.6534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,63.17*4A
2024-08-24T13:05:53.6534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,63.15*41
2024-08-24T13:05:54.6526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,63.11*65
2024-08-24T13:05:55.6525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,63.00*69
2024-08-24T13:05:56.6521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,62.80*66
2024-08-24T13:05:57.6532605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,62.48*6F
2024-08-24T13:05:58.6535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,62.10*4D
2024-08-24T13:05:59.6533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,61.92*64
2024-08-24T13:06:00.6532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,62.10*60
2024-08-24T13:06:01.6522220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,62.60*63
2024-08-24T13:06:02.6518932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,63.15*66
2024-08-24T13:06:03.6525471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,63.54*49
2024-08-24T13:06:04.6537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,63.64*6A
2024-08-24T13:06:05.6533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,63.47*67
2024-08-24T13:06:06.6530951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,63.09*4A
2024-08-24T13:06:07.6529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,62.66*61
2024-08-24T13:06:08.6531084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,62.47*61
2024-08-24T13:06:09.6530412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,62.61*6E
2024-08-24T13:06:10.6519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,62.96*6F
2024-08-24T13:06:11.6690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,63.36*47
2024-08-24T13:06:12.6689537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,63.64*42
2024-08-24T13:06:13.6691727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,63.66*46
2024-08-24T13:06:14.6477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,63.38*4C
2024-08-24T13:06:15.6531986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,62.85*6F
2024-08-24T13:06:16.6532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,62.35*66
2024-08-24T13:06:17.6479486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,62.14*4F
2024-08-24T13:06:18.6537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,62.26*62
2024-08-24T13:06:19.6534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,62.59*60
2024-08-24T13:06:20.6530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,62.95*67
2024-08-24T13:06:21.6533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,63.21*6F
2024-08-24T13:06:22.6529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,63.38*69
2024-08-24T13:06:23.6475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,63.46*67
2024-08-24T13:06:24.6533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,63.41*64
2024-08-24T13:06:25.6531626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,63.34*4F
2024-08-24T13:06:26.6533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,63.35*48
2024-08-24T13:06:27.6531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,63.37*4F
2024-08-24T13:06:28.6533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,63.33*67
2024-08-24T13:06:29.6498284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,63.21*69
2024-08-24T13:06:30.6535228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,62.94*68
2024-08-24T13:06:31.6537014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,62.51*67
2024-08-24T13:06:32.6527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,62.18*6D
2024-08-24T13:06:33.6536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,62.20*64
2024-08-24T13:06:34.6531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,62.56*66
2024-08-24T13:06:35.6538117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,63.11*64
2024-08-24T13:06:36.6528200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,63.55*69
2024-08-24T13:06:37.6533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,63.68*4B
2024-08-24T13:06:38.6532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,63.51*43
2024-08-24T13:06:39.6530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,63.22*6F
2024-08-24T13:06:40.6533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,62.97*63
2024-08-24T13:06:41.6535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,62.85*64
2024-08-24T13:06:42.6531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,62.98*6B
2024-08-24T13:06:43.6528820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,63.31*60
2024-08-24T13:06:44.6538053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,63.66*6C
2024-08-24T13:06:45.6536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,63.88*6E
2024-08-24T13:06:46.6530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,63.97*45
2024-08-24T13:06:47.6525465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,63.86*4F
2024-08-24T13:06:48.6536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,63.56*4D
2024-08-24T13:06:49.6538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,63.13*60
2024-08-24T13:06:50.6529309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,62.75*6F
2024-08-24T13:06:51.6538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,62.56*62
2024-08-24T13:06:52.6529765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,62.65*44
2024-08-24T13:06:53.6532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,62.96*64
2024-08-24T13:06:54.6537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,63.37*60
2024-08-24T13:06:55.6528986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,63.73*61
2024-08-24T13:06:56.6530911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,63.86*46
2024-08-24T13:06:57.6483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,63.77*4E
2024-08-24T13:06:58.6538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,63.65*4C
2024-08-24T13:06:59.6533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,63.61*45
2024-08-24T13:07:00.6536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,63.63*4C
2024-08-24T13:07:01.6538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,63.67*62
2024-08-24T13:07:02.6529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,63.77*61
2024-08-24T13:07:03.6538470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.65,63.85*40
2024-08-24T13:07:04.6480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,63.80*4E
2024-08-24T13:07:05.6529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,63.63*61
2024-08-24T13:07:06.6531142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,63.39*4C
2024-08-24T13:07:07.6537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,63.13*47
2024-08-24T13:07:08.6532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,62.94*4B
2024-08-24T13:07:09.6537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,62.95*41
2024-08-24T13:07:10.6532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,63.16*4F
2024-08-24T13:07:11.6532605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,63.50*48
2024-08-24T13:07:12.6531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,63.83*40
2024-08-24T13:07:13.6538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,63.95*6F
2024-08-24T13:07:14.6542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,63.86*6A
2024-08-24T13:07:15.6535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,63.70*62
2024-08-24T13:07:16.6533052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,63.62*6E
2024-08-24T13:07:17.6533407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,63.65*6A
2024-08-24T13:07:18.6685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,63.78*49
2024-08-24T13:07:19.6531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,63.87*41
2024-08-24T13:07:20.6539083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,63.85*69
2024-08-24T13:07:21.6534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,63.75*69
2024-08-24T13:07:22.6531504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,63.59*6F
2024-08-24T13:07:23.6537742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,63.40*64
2024-08-24T13:07:24.6536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,63.30*66
2024-08-24T13:07:25.6521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,63.36*6D
2024-08-24T13:07:26.6525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,63.49*63
2024-08-24T13:07:27.6512105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,63.46*66
2024-08-24T13:07:28.6531214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,63.22*60
2024-08-24T13:07:29.6532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,63.00*4F
2024-08-24T13:07:30.6537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,63.08*46
2024-08-24T13:07:31.6531271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,63.46*4C
2024-08-24T13:07:32.6484113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,63.89*65
2024-08-24T13:07:33.6532284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,64.14*62
2024-08-24T13:07:34.6531263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,64.12*4A
2024-08-24T13:07:35.6535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,64.00*4B
2024-08-24T13:07:36.6536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,63.81*46
2024-08-24T13:07:37.6534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,63.58*40
2024-08-24T13:07:38.6529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,63.42*67
2024-08-24T13:07:39.6479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,63.34*64
2024-08-24T13:07:40.6537195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,63.27*65
2024-08-24T13:07:41.6530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,63.21*6B
2024-08-24T13:07:42.6539131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,63.11*4E
2024-08-24T13:07:43.6532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,62.95*4E
2024-08-24T13:07:44.6532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,62.77*4C
2024-08-24T13:07:45.6529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,62.72*60
2024-08-24T13:07:46.6479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,62.86*60
2024-08-24T13:07:47.6536075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,63.02*67
2024-08-24T13:07:48.6531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,63.08*6D
2024-08-24T13:07:49.6534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,63.17*4D
2024-08-24T13:07:50.6535573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,63.37*66
2024-08-24T13:07:51.6536292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,63.58*6B
2024-08-24T13:07:52.6480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,63.67*67
2024-08-24T13:07:53.6533115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,63.65*4C
2024-08-24T13:07:54.6535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,63.51*45
2024-08-24T13:07:55.6531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.58,63.23*6D
2024-08-24T13:07:56.6537498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.08,62.86*6D
2024-08-24T13:07:57.6532691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.56,62.55*48
2024-08-24T13:07:58.6533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.49,62.46*40
2024-08-24T13:07:59.6476901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,62.61*62
2024-08-24T13:08:00.6531198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,62.88*67
2024-08-24T13:08:01.6539309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.80,63.20*4C
2024-08-24T13:08:02.6538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.39,63.45*4F
2024-08-24T13:08:03.6544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,63.56*43
2024-08-24T13:08:04.6539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,63.44*69
2024-08-24T13:08:05.6537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.68,63.21*46
2024-08-24T13:08:06.6485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.53,63.08*47
2024-08-24T13:08:07.6538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,63.19*61
2024-08-24T13:08:08.6539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,63.43*63
2024-08-24T13:08:09.6534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,63.67*4B
2024-08-24T13:08:10.6531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,63.80*4C
2024-08-24T13:08:11.6533554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,63.69*4E
2024-08-24T13:08:12.6531866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.20,63.34*64
2024-08-24T13:08:13.6482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.44,62.88*67
2024-08-24T13:08:14.6534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.32,62.53*67
2024-08-24T13:08:15.6530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,62.45*46
2024-08-24T13:08:16.6534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,62.53*65
2024-08-24T13:08:17.6543620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,62.64*65
2024-08-24T13:08:18.6532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,62.67*4A
2024-08-24T13:08:19.6532940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,62.65*4A
2024-08-24T13:08:20.6695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,62.72*4B
2024-08-24T13:08:21.6534313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,62.87*69
2024-08-24T13:08:22.6530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,63.09*65
2024-08-24T13:08:23.6537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,63.33*6C
2024-08-24T13:08:24.6539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,63.49*6A
2024-08-24T13:08:25.6531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,63.52*4F
2024-08-24T13:08:26.6533336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,63.48*43
2024-08-24T13:08:27.6694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,63.41*44
2024-08-24T13:08:28.6531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,63.32*4A
2024-08-24T13:08:29.6534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,63.27*67
2024-08-24T13:08:30.6534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,63.20*6D
2024-08-24T13:08:31.6531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,63.02*62
2024-08-24T13:08:32.6536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,62.70*4F
2024-08-24T13:08:33.6533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,62.37*67
2024-08-24T13:08:34.6533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,62.21*6F
2024-08-24T13:08:35.6536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,62.42*67
2024-08-24T13:08:36.6535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,62.95*6C
2024-08-24T13:08:37.6532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,63.47*60
2024-08-24T13:08:38.6535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,63.68*4C
2024-08-24T13:08:39.6531155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,63.53*48
2024-08-24T13:08:40.6691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,63.12*4E
2024-08-24T13:08:41.6540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,62.69*61
2024-08-24T13:08:42.6621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,62.57*6D
2024-08-24T13:08:43.6511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,62.82*69
2024-08-24T13:08:44.6523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,63.22*6D
2024-08-24T13:08:45.6530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,63.49*47
2024-08-24T13:08:46.6533140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,63.40*49
2024-08-24T13:08:47.6528081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.00,63.00*60
2024-08-24T13:08:48.6536667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,62.52*4F
2024-08-24T13:08:49.6512447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,62.16*4A
2024-08-24T13:08:50.6534563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,62.01*61
2024-08-24T13:08:51.6531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,62.11*68
2024-08-24T13:08:52.6530302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,62.46*62
2024-08-24T13:08:53.6532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,62.87*6F
2024-08-24T13:08:54.6477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,63.09*45
2024-08-24T13:08:55.6615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,63.01*48
2024-08-24T13:08:56.6534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,62.78*43
2024-08-24T13:08:57.6531454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,62.65*4A
2024-08-24T13:08:58.6530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,62.80*61
2024-08-24T13:08:59.6534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,63.09*62
2024-08-24T13:09:00.6525284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,63.24*66
2024-08-24T13:09:01.6532740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,63.21*40
2024-08-24T13:09:02.6537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,63.03*65
2024-08-24T13:09:03.6528346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,62.80*6B
2024-08-24T13:09:04.6571855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,62.72*4B
2024-08-24T13:09:05.6539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,62.82*47
2024-08-24T13:09:06.6535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,63.00*6A
2024-08-24T13:09:07.6490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,63.09*64
2024-08-24T13:09:08.6540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,62.99*40
2024-08-24T13:09:09.6536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,62.74*49
2024-08-24T13:09:10.6532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,62.53*44
2024-08-24T13:09:11.6528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,62.54*43
2024-08-24T13:09:12.6531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,62.86*47
2024-08-24T13:09:13.6536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,63.32*46
2024-08-24T13:09:14.6468420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,63.64*6C
2024-08-24T13:09:15.6534286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,63.73*61
2024-08-24T13:09:16.6539938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,63.63*68
2024-08-24T13:09:17.6538109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,63.46*63
2024-08-24T13:09:18.6531613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,63.36*6B
2024-08-24T13:09:19.6535254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,63.41*4B
2024-08-24T13:09:20.6538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,63.57*61
2024-08-24T13:09:21.6481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,63.70*66
2024-08-24T13:09:22.6529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,63.73*6D
2024-08-24T13:09:23.6535759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,63.66*63
2024-08-24T13:09:24.6536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,63.53*4E
2024-08-24T13:09:25.6539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,63.37*44
2024-08-24T13:09:26.6535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,63.26*4D
2024-08-24T13:09:27.6691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,63.18*4B
2024-08-24T13:09:28.6577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,63.19*69
2024-08-24T13:09:29.6531972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,63.35*6D
2024-08-24T13:09:30.6536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,63.56*62
2024-08-24T13:09:31.6536223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,63.77*68
2024-08-24T13:09:32.6537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,63.96*4E
2024-08-24T13:09:33.6534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,63.97*47
2024-08-24T13:09:34.6525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,63.82*6B
2024-08-24T13:09:35.6531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,63.74*68
2024-08-24T13:09:36.6540458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,63.82*45
2024-08-24T13:09:37.6536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,63.91*49
2024-08-24T13:09:38.6533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,63.89*4F
2024-08-24T13:09:39.6533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,63.78*4F
2024-08-24T13:09:40.6530951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,63.65*4B
2024-08-24T13:09:41.6523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,63.54*68
2024-08-24T13:09:42.6539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.62,63.41*66
2024-08-24T13:09:43.6540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,63.26*4D
2024-08-24T13:09:44.6531336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,63.15*65
2024-08-24T13:09:45.6539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,63.09*6F
2024-08-24T13:09:46.6531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,63.13*62
2024-08-24T13:09:47.6687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,63.21*66
2024-08-24T13:09:48.6540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,63.33*40
2024-08-24T13:09:49.6532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,63.58*40
2024-08-24T13:09:50.6539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,63.82*46
2024-08-24T13:09:51.6537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,63.89*67
2024-08-24T13:09:52.6532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,63.83*40
2024-08-24T13:09:53.6533453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,63.71*4E
2024-08-24T13:09:54.6695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,63.53*68
2024-08-24T13:09:55.6537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,63.30*49
2024-08-24T13:09:56.6536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,63.09*40
2024-08-24T13:09:57.6539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,62.97*4C
2024-08-24T13:09:58.6541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,62.95*42
2024-08-24T13:09:59.6560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,63.01*4F
2024-08-24T13:10:00.6526654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,63.06*6B
2024-08-24T13:10:01.6480002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,63.09*63
2024-08-24T13:10:02.6533582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,63.03*49
2024-08-24T13:10:03.6539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,62.88*41
2024-08-24T13:10:04.6533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,62.83*6C
2024-08-24T13:10:05.6538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,62.95*68
2024-08-24T13:10:06.6532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,63.21*60
2024-08-24T13:10:07.6570271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,63.42*60
2024-08-24T13:10:08.6693899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,63.47*41
2024-08-24T13:10:09.6539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,63.40*47
2024-08-24T13:10:10.6539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,63.27*4B
2024-08-24T13:10:11.6536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,63.10*6E
2024-08-24T13:10:12.6536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,62.85*6E
2024-08-24T13:10:13.6536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,62.61*60
2024-08-24T13:10:14.6537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,62.49*66
2024-08-24T13:10:15.6475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,62.47*66
2024-08-24T13:10:16.6538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,62.55*60
2024-08-24T13:10:17.6535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,62.63*60
2024-08-24T13:10:18.6541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,62.60*4B
2024-08-24T13:10:19.6537431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,62.52*40
2024-08-24T13:10:20.6540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,62.45*48
2024-08-24T13:10:21.6533295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,62.41*48
2024-08-24T13:10:22.6534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,62.45*66
2024-08-24T13:10:23.6540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,62.57*63
2024-08-24T13:10:24.6535672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,62.72*6A
2024-08-24T13:10:25.6532504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,62.84*6E
2024-08-24T13:10:26.6534890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,62.96*42
2024-08-24T13:10:27.6537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,63.00*48
2024-08-24T13:10:28.6539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,62.96*44
2024-08-24T13:10:29.6694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,62.90*4C
2024-08-24T13:10:30.6535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,62.86*43
2024-08-24T13:10:31.6536763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,62.77*4A
2024-08-24T13:10:32.6537856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,62.51*65
2024-08-24T13:10:33.6541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,62.15*6A
2024-08-24T13:10:34.6540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,61.90*46
2024-08-24T13:10:35.6534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,61.97*66
2024-08-24T13:10:36.6484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.72,62.45*6D
2024-08-24T13:10:37.6533875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.67,63.17*67
2024-08-24T13:10:38.6535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,63.79*68
2024-08-24T13:10:39.6539615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,64.12*4D
2024-08-24T13:10:40.6537679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,64.12*4F
2024-08-24T13:10:41.6535991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,63.84*6B
2024-08-24T13:10:42.6536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.28,63.41*6A
2024-08-24T13:10:43.6530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,62.99*67
2024-08-24T13:10:44.6540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,62.79*63
2024-08-24T13:10:45.6533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,62.92*6A
2024-08-24T13:10:46.6536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,63.28*63
2024-08-24T13:10:47.6531192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,63.63*61
2024-08-24T13:10:48.6537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,63.81*64
2024-08-24T13:10:49.6541815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,63.78*42
2024-08-24T13:10:50.6531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,63.65*42
2024-08-24T13:10:51.6554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,63.50*4D
2024-08-24T13:10:52.6530019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,63.39*6E
2024-08-24T13:10:53.6539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,63.27*63
2024-08-24T13:10:54.6534794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,63.15*61
2024-08-24T13:10:55.6539343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,63.14*67
2024-08-24T13:10:56.6535973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,63.27*60
2024-08-24T13:10:57.6528136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.59,63.52*68
2024-08-24T13:10:58.6539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.14,63.79*6D
2024-08-24T13:10:59.6535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,64.00*42
2024-08-24T13:11:00.6537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,63.96*44
2024-08-24T13:11:01.6534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.33,63.64*64
2024-08-24T13:11:02.6540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.74,63.13*64
2024-08-24T13:11:03.6541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.71,62.54*61
2024-08-24T13:11:04.6481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.29,62.07*42
2024-08-24T13:11:05.6535992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,61.92*6E
2024-08-24T13:11:06.6534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,62.19*6F
2024-08-24T13:11:07.6538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,62.68*6C
2024-08-24T13:11:08.6537122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,63.02*67
2024-08-24T13:11:09.6536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,63.10*44
2024-08-24T13:11:10.6537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,63.00*64
2024-08-24T13:11:11.6694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,62.86*6C
2024-08-24T13:11:12.6535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,62.82*67
2024-08-24T13:11:13.6538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,62.86*68
2024-08-24T13:11:14.6536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,62.96*6E
2024-08-24T13:11:15.6538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,63.05*66
2024-08-24T13:11:16.6536865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,63.03*41
2024-08-24T13:11:17.6534551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.55,62.83*6B
2024-08-24T13:11:18.6694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.57,62.48*68
2024-08-24T13:11:19.6535711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.68,62.12*67
2024-08-24T13:11:20.6541080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,61.88*45
2024-08-24T13:11:21.6535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,61.85*6C
2024-08-24T13:11:22.6539035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,62.04*6E
2024-08-24T13:11:23.6540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,62.39*6F
2024-08-24T13:11:24.6538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,62.65*49
2024-08-24T13:11:25.6692441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,62.73*49
2024-08-24T13:11:26.6540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,62.58*67
2024-08-24T13:11:27.6538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,62.26*68
2024-08-24T13:11:28.6540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,61.99*67
2024-08-24T13:11:29.6538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,61.89*6D
2024-08-24T13:11:30.6536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,62.01*6D
2024-08-24T13:11:31.6574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,62.37*63
2024-08-24T13:11:32.6692569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,62.93*66
2024-08-24T13:11:33.6690015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,63.43*4E
2024-08-24T13:11:34.6699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,63.51*6C
2024-08-24T13:11:35.6540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.46,63.07*6C
2024-08-24T13:11:36.6539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.02,62.32*69
2024-08-24T13:11:37.6515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.65,61.65*64
2024-08-24T13:11:38.6518777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,61.39*47
2024-08-24T13:11:39.6530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,61.65*68
2024-08-24T13:11:40.6515636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,62.31*67
2024-08-24T13:11:41.6698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,63.05*6E
2024-08-24T13:11:42.6698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,63.57*48
2024-08-24T13:11:43.6535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,63.70*4B
2024-08-24T13:11:44.6535734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,63.46*4B
2024-08-24T13:11:45.6534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,62.97*6E
2024-08-24T13:11:46.6530401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,62.43*63
2024-08-24T13:11:47.6539290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,62.06*49
2024-08-24T13:11:48.6536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,62.09*6F
2024-08-24T13:11:49.6538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,62.60*6C
2024-08-24T13:11:50.6532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,63.37*67
2024-08-24T13:11:51.6540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,63.99*6A
2024-08-24T13:11:52.6538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,64.19*4F
2024-08-24T13:11:53.6531193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,63.93*47
2024-08-24T13:11:54.6540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.11,63.39*6D
2024-08-24T13:11:55.6532431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.12,62.74*67
2024-08-24T13:11:56.6536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.17,62.17*63
2024-08-24T13:11:57.6532956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,61.81*6D
2024-08-24T13:11:58.6529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,61.75*6F
2024-08-24T13:11:59.6538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,62.05*6F
2024-08-24T13:12:00.6485471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,62.59*6F
2024-08-24T13:12:01.6542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,63.16*67
2024-08-24T13:12:02.6525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,63.62*67
2024-08-24T13:12:03.6534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,63.87*40
2024-08-24T13:12:04.6537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,63.89*4D
2024-08-24T13:12:05.6542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,63.73*6E
2024-08-24T13:12:06.6540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,63.47*6A
2024-08-24T13:12:07.6695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,63.23*65
2024-08-24T13:12:08.6533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,63.09*47
2024-08-24T13:12:09.6533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,63.00*6F
2024-08-24T13:12:10.6533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,62.89*6C
2024-08-24T13:12:11.6563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,62.88*4C
2024-08-24T13:12:12.6539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,63.06*48
2024-08-24T13:12:13.6538150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,63.32*4F
2024-08-24T13:12:14.6698428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,63.50*43
2024-08-24T13:12:15.6536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,63.46*44
2024-08-24T13:12:16.6541291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,63.22*64
2024-08-24T13:12:17.6538859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,62.87*6E
2024-08-24T13:12:18.6542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,62.60*61
2024-08-24T13:12:19.6537909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,62.53*6E
2024-08-24T13:12:20.6539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,62.74*6D
2024-08-24T13:12:21.6695683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,63.19*61
2024-08-24T13:12:22.6610600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,63.59*62
2024-08-24T13:12:23.6542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,63.70*63
2024-08-24T13:12:24.6533916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,63.53*44
2024-08-24T13:12:25.6537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,63.29*49
2024-08-24T13:12:26.6536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,63.12*4D
2024-08-24T13:12:27.6540983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,63.08*40
2024-08-24T13:12:28.6696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,63.12*4D
2024-08-24T13:12:29.6535434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,63.15*63
2024-08-24T13:12:30.6567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,63.08*68
2024-08-24T13:12:31.6541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,62.86*69
2024-08-24T13:12:32.6543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,62.54*69
2024-08-24T13:12:33.6541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,62.30*6C
2024-08-24T13:12:34.6537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,62.31*6E
2024-08-24T13:12:35.6528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,62.50*6D
2024-08-24T13:12:36.6538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,62.79*68
2024-08-24T13:12:37.6533935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,63.07*68
2024-08-24T13:12:38.6533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,63.23*4F
2024-08-24T13:12:39.6543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,63.19*46
2024-08-24T13:12:40.6538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,63.04*4B
2024-08-24T13:12:41.6536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,62.91*46
2024-08-24T13:12:42.6484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,62.82*46
2024-08-24T13:12:43.6538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,62.73*48
2024-08-24T13:12:44.6534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,62.67*4C
2024-08-24T13:12:45.6537131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,62.62*44
2024-08-24T13:12:46.6540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,62.52*4C
2024-08-24T13:12:47.6536069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,62.33*42
2024-08-24T13:12:48.6536892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,62.12*63
2024-08-24T13:12:49.6481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,61.99*4C
2024-08-24T13:12:50.6541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,61.95*4D
2024-08-24T13:12:51.6536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,61.98*4A
2024-08-24T13:12:52.6542370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,62.12*6A
2024-08-24T13:12:53.6539117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,62.38*66
2024-08-24T13:12:54.6533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,62.61*67
2024-08-24T13:12:55.6587383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,62.70*4C
2024-08-24T13:12:56.6690463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,62.67*4B
2024-08-24T13:12:57.6540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,62.62*4A
2024-08-24T13:12:58.6534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,62.60*66
2024-08-24T13:12:59.6538407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,62.63*4D
2024-08-24T13:13:00.6532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,62.70*4D
2024-08-24T13:13:01.6538880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,62.80*60
2024-08-24T13:13:02.6535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,62.91*63
2024-08-24T13:13:03.6699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,62.92*4B
2024-08-24T13:13:04.6543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,62.74*42
2024-08-24T13:13:05.6559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,62.45*44
2024-08-24T13:13:06.6544390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,62.26*41
2024-08-24T13:13:07.6540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,62.25*6A
2024-08-24T13:13:08.6536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,62.41*4B
2024-08-24T13:13:09.6537980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,62.64*60
2024-08-24T13:13:10.6693382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,62.91*69
2024-08-24T13:13:11.6535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,63.15*63
2024-08-24T13:13:12.6647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,63.34*65
2024-08-24T13:13:13.6540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,63.54*63
2024-08-24T13:13:14.6536615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,63.72*6E
2024-08-24T13:13:15.6539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,63.77*4F
2024-08-24T13:13:16.6542501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,63.59*6B
2024-08-24T13:13:17.6523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,63.15*6E
2024-08-24T13:13:18.6533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,62.71*66
2024-08-24T13:13:19.6538438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,62.57*68
2024-08-24T13:13:20.6542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,62.80*6E
2024-08-24T13:13:21.6540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,63.21*60
2024-08-24T13:13:22.6537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,63.53*62
2024-08-24T13:13:23.6539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,63.71*60
2024-08-24T13:13:24.6697940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,63.78*45
2024-08-24T13:13:25.6698922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,63.69*6D
2024-08-24T13:13:26.6543399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,63.46*66
2024-08-24T13:13:27.6535754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.37,63.23*63
2024-08-24T13:13:28.6536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,63.13*6E
2024-08-24T13:13:29.6564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,63.17*64
2024-08-24T13:13:30.6541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,63.27*65
2024-08-24T13:13:31.6692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.88,63.46*69
2024-08-24T13:13:32.6542130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,63.75*6A
2024-08-24T13:13:33.6538773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,64.06*66
2024-08-24T13:13:34.6538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,64.24*4F
2024-08-24T13:13:35.6544158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,64.22*49
2024-08-24T13:13:36.6537885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,63.98*6D
2024-08-24T13:13:37.6535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.95,63.57*6E
2024-08-24T13:13:38.6694493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,63.13*68
2024-08-24T13:13:39.6533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,62.84*4E
2024-08-24T13:13:40.6542984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,62.73*63
2024-08-24T13:13:41.6540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,62.73*69
2024-08-24T13:13:42.6540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,62.76*48
2024-08-24T13:13:43.6542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,62.82*4E
2024-08-24T13:13:44.6541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,62.94*4F
2024-08-24T13:13:45.6697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,63.08*6F
2024-08-24T13:13:46.6537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,63.04*63
2024-08-24T13:13:47.6535669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,62.88*61
2024-08-24T13:13:48.6543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,62.70*67
2024-08-24T13:13:49.6539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,62.62*46
2024-08-24T13:13:50.6542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,62.67*4C
2024-08-24T13:13:51.6538690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,62.81*46
2024-08-24T13:13:52.6697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,62.81*6D
2024-08-24T13:13:53.6542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,62.51*6F
2024-08-24T13:13:54.6538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,62.00*67
2024-08-24T13:13:55.6540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,61.53*4D
2024-08-24T13:13:56.6540817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,61.25*65
2024-08-24T13:13:57.6536000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,61.16*67
2024-08-24T13:13:58.6536103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,61.20*47
2024-08-24T13:13:59.6697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,61.21*4F
2024-08-24T13:14:00.6543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,61.06*48
2024-08-24T13:14:01.6535846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,60.75*65
2024-08-24T13:14:02.6535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,60.42*68
2024-08-24T13:14:03.6535000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,60.21*42
2024-08-24T13:14:04.6540914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,60.10*6D
2024-08-24T13:14:05.6578386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,59.97*65
2024-08-24T13:14:06.6691106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,59.80*64
2024-08-24T13:14:07.6534594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,59.59*68
2024-08-24T13:14:08.6528761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,59.43*48
2024-08-24T13:14:09.6580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,59.34*69
2024-08-24T13:14:10.6534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,59.25*61
2024-08-24T13:14:11.6543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,59.06*44
2024-08-24T13:14:12.6539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,58.69*6D
2024-08-24T13:14:13.6691287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,58.29*61
2024-08-24T13:14:14.6537981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,58.06*46
2024-08-24T13:14:15.6535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,58.11*4E
2024-08-24T13:14:16.6539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,58.37*6D
2024-08-24T13:14:17.6533901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,58.62*60
2024-08-24T13:14:18.6541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,58.66*65
2024-08-24T13:14:19.6540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,58.45*40
2024-08-24T13:14:20.6694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,58.15*6B
2024-08-24T13:14:21.6533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,57.88*67
2024-08-24T13:14:22.6537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,57.82*45
2024-08-24T13:14:23.6536637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,57.95*67
2024-08-24T13:14:24.6541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,58.12*43
2024-08-24T13:14:25.6539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,58.23*46
2024-08-24T13:14:26.6538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,58.29*48
2024-08-24T13:14:27.6694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,58.26*45
2024-08-24T13:14:28.6543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,58.02*4A
2024-08-24T13:14:29.6539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,57.65*4C
2024-08-24T13:14:30.6543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,57.31*40
2024-08-24T13:14:31.6542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,57.15*4C
2024-08-24T13:14:32.6536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,57.21*48
2024-08-24T13:14:33.6529546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,57.43*4C
2024-08-24T13:14:34.6533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,57.60*4E
2024-08-24T13:14:35.6540559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,57.63*48
2024-08-24T13:14:36.6540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,57.53*4E
2024-08-24T13:14:37.6540325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,57.34*66
2024-08-24T13:14:38.6617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,57.19*62
2024-08-24T13:14:39.6540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,57.10*6F
2024-08-24T13:14:40.6692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,57.07*67
2024-08-24T13:14:41.6543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,57.13*63
2024-08-24T13:14:42.6543200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,57.24*4C
2024-08-24T13:14:43.6537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,57.25*42
2024-08-24T13:14:44.6541975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,57.19*45
2024-08-24T13:14:45.6537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,57.18*40
2024-08-24T13:14:46.6556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,57.23*4E
2024-08-24T13:14:47.6536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,57.21*4F
2024-08-24T13:14:48.6535142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,57.15*4B
2024-08-24T13:14:49.6541845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,57.11*40
2024-08-24T13:14:50.6537289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,57.10*43
2024-08-24T13:14:51.6535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,57.08*44
2024-08-24T13:14:52.6543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,57.10*4C
2024-08-24T13:14:53.6541705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,57.21*49
2024-08-24T13:14:54.6485749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,57.39*42
2024-08-24T13:14:55.6536337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,57.54*4E
2024-08-24T13:14:56.6541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,57.57*43
2024-08-24T13:14:57.6538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,57.55*49
2024-08-24T13:14:58.6540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,57.65*4E
2024-08-24T13:14:59.6537883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,57.85*6F
2024-08-24T13:15:00.6542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,58.03*69
2024-08-24T13:15:01.6691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,58.05*6D
2024-08-24T13:15:02.6534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,57.91*61
2024-08-24T13:15:03.6536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,57.75*63
2024-08-24T13:15:04.6544250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,57.68*6F
2024-08-24T13:15:05.6535680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,57.74*4B
2024-08-24T13:15:06.6541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,57.92*6F
2024-08-24T13:15:07.6529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,58.20*6D
2024-08-24T13:15:08.6693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,58.45*47
2024-08-24T13:15:09.6536199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,58.54*48
2024-08-24T13:15:10.6543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,58.57*4F
2024-08-24T13:15:11.6537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,58.66*4A
2024-08-24T13:15:12.6542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,58.84*6C
2024-08-24T13:15:13.6495699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.10,58.97*69
2024-08-24T13:15:14.6573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.37,58.94*65
2024-08-24T13:15:15.6700920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,58.71*6A
2024-08-24T13:15:16.6540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,58.48*6E
2024-08-24T13:15:17.6544045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.79,58.55*66
2024-08-24T13:15:18.6538863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.95,58.98*6C
2024-08-24T13:15:19.6538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,59.55*45
2024-08-24T13:15:20.6528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,59.81*46
2024-08-24T13:15:21.6582744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.78,59.63*6F
2024-08-24T13:15:22.6697112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.13,59.12*62
2024-08-24T13:15:23.6570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.68,58.53*68
2024-08-24T13:15:24.6515580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,58.15*42
2024-08-24T13:15:25.6536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,58.24*62
2024-08-24T13:15:26.6545323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,58.85*6D
2024-08-24T13:15:27.6534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,59.72*63
2024-08-24T13:15:28.6530228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,60.41*46
2024-08-24T13:15:29.6532963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,60.65*4B
2024-08-24T13:15:30.6544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,60.53*48
2024-08-24T13:15:31.6538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,60.25*65
2024-08-24T13:15:32.6544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,59.96*64
2024-08-24T13:15:33.6536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.59,59.79*43
2024-08-24T13:15:34.6533152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,59.74*4E
2024-08-24T13:15:35.6535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,59.75*43
2024-08-24T13:15:36.6687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,59.77*66
2024-08-24T13:15:37.6539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,59.90*61
2024-08-24T13:15:38.6540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,60.13*4C
2024-08-24T13:15:39.6536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,60.29*4A
2024-08-24T13:15:40.6545559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,60.19*4E
2024-08-24T13:15:41.6537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,59.81*67
2024-08-24T13:15:42.6525198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,59.36*6C
2024-08-24T13:15:43.6537182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,59.09*43
2024-08-24T13:15:44.6535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,59.12*69
2024-08-24T13:15:45.6542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,59.47*68
2024-08-24T13:15:46.6545110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,60.01*63
2024-08-24T13:15:47.6539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,60.42*45
2024-08-24T13:15:48.6542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,60.41*4E
2024-08-24T13:15:49.6540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,60.04*46
2024-08-24T13:15:50.6540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,59.61*6D
2024-08-24T13:15:51.6538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,59.37*42
2024-08-24T13:15:52.6538398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,59.42*42
2024-08-24T13:15:53.6542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,59.69*62
2024-08-24T13:15:54.6545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,59.98*69
2024-08-24T13:15:55.6542879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,60.15*49
2024-08-24T13:15:56.6724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,60.08*46
2024-08-24T13:15:57.6544544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,59.84*4A
2024-08-24T13:15:58.6537525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,59.57*47
2024-08-24T13:15:59.6536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,59.47*69
2024-08-24T13:16:00.6544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,59.60*64
2024-08-24T13:16:01.6543743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,59.83*66
2024-08-24T13:16:02.6702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,59.99*40
2024-08-24T13:16:03.6544882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,60.04*46
2024-08-24T13:16:04.6538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,59.93*6B
2024-08-24T13:16:05.6542801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,59.74*60
2024-08-24T13:16:06.6541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,59.66*64
2024-08-24T13:16:07.6540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,59.70*6B
2024-08-24T13:16:08.6539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,59.77*68
2024-08-24T13:16:09.6693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,59.84*4D
2024-08-24T13:16:10.6543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,59.88*4E
2024-08-24T13:16:11.6536916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,59.86*4C
2024-08-24T13:16:12.6536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,59.83*46
2024-08-24T13:16:13.6537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.88*4E
2024-08-24T13:16:14.6544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,59.99*69
2024-08-24T13:16:15.6538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,60.13*63
2024-08-24T13:16:16.6694212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,60.18*6B
2024-08-24T13:16:17.6539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,60.06*46
2024-08-24T13:16:18.6542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,59.80*63
2024-08-24T13:16:19.6545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,59.53*66
2024-08-24T13:16:20.6542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,59.41*41
2024-08-24T13:16:21.6542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,59.57*62
2024-08-24T13:16:22.6536458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,59.96*61
2024-08-24T13:16:23.6558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,60.43*6C
2024-08-24T13:16:24.6543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,60.72*41
2024-08-24T13:16:25.6542582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,60.57*41
2024-08-24T13:16:26.6540542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,60.06*4A
2024-08-24T13:16:27.6542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,59.60*6E
2024-08-24T13:16:28.6530281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,59.42*40
2024-08-24T13:16:29.6542130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,59.52*42
2024-08-24T13:16:30.6695279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,59.76*6E
2024-08-24T13:16:31.6540137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,60.07*60
2024-08-24T13:16:32.6542476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,60.29*47
2024-08-24T13:16:33.6543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,60.24*45
2024-08-24T13:16:34.6543984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,59.99*4F
2024-08-24T13:16:35.6544788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,59.71*4B
2024-08-24T13:16:36.6540570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,59.48*44
2024-08-24T13:16:37.6697487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,59.35*43
2024-08-24T13:16:38.6565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,59.36*6E
2024-08-24T13:16:39.6544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,59.48*60
2024-08-24T13:16:40.6543856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,59.55*6A
2024-08-24T13:16:41.6546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,59.51*63
2024-08-24T13:16:42.6546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,59.40*6F
2024-08-24T13:16:43.6544001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,59.42*61
2024-08-24T13:16:44.6531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,59.62*42
2024-08-24T13:16:45.6540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,59.81*47
2024-08-24T13:16:46.6539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,59.78*4F
2024-08-24T13:16:47.6546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,59.46*46
2024-08-24T13:16:48.6537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,59.07*46
2024-08-24T13:16:49.6538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,58.82*66
2024-08-24T13:16:50.6539234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,58.78*4E
2024-08-24T13:16:51.6694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,58.91*4A
2024-08-24T13:16:52.6593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,59.12*64
2024-08-24T13:16:53.6556709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,59.33*68
2024-08-24T13:16:54.6538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,59.40*45
2024-08-24T13:16:55.6542305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,59.32*44
2024-08-24T13:16:56.6538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,59.18*64
2024-08-24T13:16:57.6543455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,59.04*46
2024-08-24T13:16:58.6693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,59.03*43
2024-08-24T13:16:59.6541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,59.15*47
2024-08-24T13:17:00.6542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,59.23*46
2024-08-24T13:17:01.6542961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,59.26*48
2024-08-24T13:17:02.6547062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,59.25*4E
2024-08-24T13:17:03.6544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,59.20*68
2024-08-24T13:17:04.6542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,59.20*69
2024-08-24T13:17:05.6694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,59.23*69
2024-08-24T13:17:06.6545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,59.18*62
2024-08-24T13:17:07.6544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,59.00*46
2024-08-24T13:17:08.6542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,58.86*4F
2024-08-24T13:17:09.6567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,58.85*68
2024-08-24T13:17:10.6531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,58.84*63
2024-08-24T13:17:11.6585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,58.79*63
2024-08-24T13:17:12.6702045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,58.75*49
2024-08-24T13:17:13.6698652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,58.78*62
2024-08-24T13:17:14.6568260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,58.89*60
2024-08-24T13:17:15.6540605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,59.00*6F
2024-08-24T13:17:16.6545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,59.06*6E
2024-08-24T13:17:17.6539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,59.11*6A
2024-08-24T13:17:18.6530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,59.17*6A
2024-08-24T13:17:19.6530570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,59.26*6F
2024-08-24T13:17:20.6541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,59.32*6B
2024-08-24T13:17:21.6544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,59.19*61
2024-08-24T13:17:22.6542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,58.91*4E
2024-08-24T13:17:23.6538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,58.62*4B
2024-08-24T13:17:24.6541045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,58.54*44
2024-08-24T13:17:25.6583139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,58.79*69
2024-08-24T13:17:26.6582446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,59.21*6B
2024-08-24T13:17:27.6537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,59.54*6B
2024-08-24T13:17:28.6545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,59.63*4F
2024-08-24T13:17:29.6542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.93,59.43*6D
2024-08-24T13:17:30.6547445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,59.00*6B
2024-08-24T13:17:31.6546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,58.52*64
2024-08-24T13:17:32.6537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,58.27*6F
2024-08-24T13:17:33.6540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,58.41*6B
2024-08-24T13:17:34.6537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.24,58.85*6E
2024-08-24T13:17:35.6537499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,59.37*68
2024-08-24T13:17:36.6538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,59.71*47
2024-08-24T13:17:37.6544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,59.76*6B
2024-08-24T13:17:38.6540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.80,59.55*60
2024-08-24T13:17:39.6582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.87,59.19*69
2024-08-24T13:17:40.6694627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,58.82*4B
2024-08-24T13:17:41.6539128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,58.58*66
2024-08-24T13:17:42.6539724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,58.50*68
2024-08-24T13:17:43.6547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,58.56*68
2024-08-24T13:17:44.6542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,58.82*65
2024-08-24T13:17:45.6547652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,59.22*6B
2024-08-24T13:17:46.6539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,59.62*63
2024-08-24T13:17:47.6700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,59.78*46
2024-08-24T13:17:48.6540912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,59.62*44
2024-08-24T13:17:49.6540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,59.26*6F
2024-08-24T13:17:50.6541230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,58.89*61
2024-08-24T13:17:51.6538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,58.60*69
2024-08-24T13:17:52.6542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,58.44*6F
2024-08-24T13:17:53.6540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,58.51*6A
2024-08-24T13:17:54.6697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,58.85*60
2024-08-24T13:17:55.6541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,59.37*6E
2024-08-24T13:17:56.6622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,59.79*63
2024-08-24T13:17:57.6543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,59.89*47
2024-08-24T13:17:58.6542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,59.63*66
2024-08-24T13:17:59.6541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,59.18*60
2024-08-24T13:18:00.6700939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.21,58.83*6C
2024-08-24T13:18:01.6547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,58.73*69
2024-08-24T13:18:02.6541973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,58.85*69
2024-08-24T13:18:03.6537349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,59.08*66
2024-08-24T13:18:04.6542156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,59.28*64
2024-08-24T13:18:05.6544697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,59.33*6B
2024-08-24T13:18:06.6541424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,59.24*6B
2024-08-24T13:18:07.6540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,59.13*47
2024-08-24T13:18:08.6546872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,59.10*48
2024-08-24T13:18:09.6538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,59.11*49
2024-08-24T13:18:10.6546847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,59.06*4F
2024-08-24T13:18:11.6538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,58.98*64
2024-08-24T13:18:12.6543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,58.99*6B
2024-08-24T13:18:13.6543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,59.10*66
2024-08-24T13:18:14.6535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,59.22*4C
2024-08-24T13:18:15.6541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,59.25*66
2024-08-24T13:18:16.6542251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,59.15*61
2024-08-24T13:18:17.6564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,58.93*69
2024-08-24T13:18:18.6537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,58.67*45
2024-08-24T13:18:19.6537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,58.50*6D
2024-08-24T13:18:20.6539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,58.45*6E
2024-08-24T13:18:21.6700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,58.49*49
2024-08-24T13:18:22.6543292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,58.62*48
2024-08-24T13:18:23.6557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,58.79*48
2024-08-24T13:18:24.6545992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,58.86*42
2024-08-24T13:18:25.6538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,58.82*49
2024-08-24T13:18:26.6532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,58.75*68
2024-08-24T13:18:27.6539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,58.75*6B
2024-08-24T13:18:28.6700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,58.86*45
2024-08-24T13:18:29.6542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,58.93*4D
2024-08-24T13:18:30.6545461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,58.83*47
2024-08-24T13:18:31.6547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,58.67*44
2024-08-24T13:18:32.6546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,58.59*4F
2024-08-24T13:18:33.6538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.36,58.66*4A
2024-08-24T13:18:34.6544925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,58.96*41
2024-08-24T13:18:35.6695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,59.33*66
2024-08-24T13:18:36.6546996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,59.47*4C
2024-08-24T13:18:37.6544536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.85,59.32*49
2024-08-24T13:18:38.6541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,59.09*42
2024-08-24T13:18:39.6538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,58.97*4A
2024-08-24T13:18:40.6577867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,58.98*40
2024-08-24T13:18:41.6543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,59.17*40
2024-08-24T13:18:42.6544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,59.47*4E
2024-08-24T13:18:43.6541157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,59.67*4A
2024-08-24T13:18:44.6540762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,59.61*4F
2024-08-24T13:18:45.6542015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,59.37*45
2024-08-24T13:18:46.6543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,59.23*6B
2024-08-24T13:18:47.6548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,59.26*61
2024-08-24T13:18:48.6520191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,59.39*67
2024-08-24T13:18:49.6537703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,59.52*6F
2024-08-24T13:18:50.6623974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,59.64*40
2024-08-24T13:18:51.6546214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,59.71*4B
2024-08-24T13:18:52.6545190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,59.68*4D
2024-08-24T13:18:53.6541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.61*47
2024-08-24T13:18:54.6545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,59.60*60
2024-08-24T13:18:55.6535395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,59.64*63
2024-08-24T13:18:56.6538645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,59.62*4C
2024-08-24T13:18:57.6544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,59.56*48
2024-08-24T13:18:58.6541691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,59.49*4C
2024-08-24T13:18:59.6542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,59.37*61
2024-08-24T13:19:00.6543916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,59.25*6E
2024-08-24T13:19:01.6540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,59.21*6C
2024-08-24T13:19:02.6533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,59.35*60
2024-08-24T13:19:03.6542347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,59.63*68
2024-08-24T13:19:04.6544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,59.85*69
2024-08-24T13:19:05.6544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,59.90*69
2024-08-24T13:19:06.6546739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,59.88*69
2024-08-24T13:19:07.6543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,59.89*48
2024-08-24T13:19:08.6536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,59.91*42
2024-08-24T13:19:09.6539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,59.94*6D
2024-08-24T13:19:10.6540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,60.00*66
2024-08-24T13:19:11.6545393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,60.02*49
2024-08-24T13:19:12.6535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,59.99*6F
2024-08-24T13:19:13.6542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,59.98*6D
2024-08-24T13:19:14.6538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,60.04*61
2024-08-24T13:19:15.6544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,60.08*6C
2024-08-24T13:19:16.6698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,60.04*4B
2024-08-24T13:19:17.6542972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,59.95*4C
2024-08-24T13:19:18.6545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,59.94*4E
2024-08-24T13:19:19.6541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,60.05*64
2024-08-24T13:19:20.6539652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,60.25*61
2024-08-24T13:19:21.6538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,60.47*60
2024-08-24T13:19:22.6537964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,60.62*66
2024-08-24T13:19:23.6697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,60.64*47
2024-08-24T13:19:24.6539359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,60.59*4E
2024-08-24T13:19:25.6544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,60.57*46
2024-08-24T13:19:26.6539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,60.57*48
2024-08-24T13:19:27.6547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,60.56*65
2024-08-24T13:19:28.6538597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,60.54*6E
2024-08-24T13:19:29.6544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,60.47*63
2024-08-24T13:19:30.6600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,60.30*68
2024-08-24T13:19:31.6542124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,60.07*4F
2024-08-24T13:19:32.6547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,59.89*47
2024-08-24T13:19:33.6545016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,59.84*6C
2024-08-24T13:19:34.6539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,59.95*62
2024-08-24T13:19:35.6545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,60.13*64
2024-08-24T13:19:36.6572949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,60.25*6C
2024-08-24T13:19:37.6700998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,60.24*64
2024-08-24T13:19:38.6539248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,60.19*42
2024-08-24T13:19:39.6545649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,60.15*4A
2024-08-24T13:19:40.6540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,60.11*4F
2024-08-24T13:19:41.6547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,60.01*6B
2024-08-24T13:19:42.6540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,59.83*61
2024-08-24T13:19:43.6543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,59.68*48
2024-08-24T13:19:44.6703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,59.62*4B
2024-08-24T13:19:45.6539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,59.63*6A
2024-08-24T13:19:46.6542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,59.62*60
2024-08-24T13:19:47.6538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,59.50*60
2024-08-24T13:19:48.6535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,59.26*43
2024-08-24T13:19:49.6539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,59.07*6D
2024-08-24T13:19:50.6702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,59.13*47
2024-08-24T13:19:51.6544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,59.28*41
2024-08-24T13:19:52.6538954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,59.29*4B
2024-08-24T13:19:53.6546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,59.03*40
2024-08-24T13:19:54.6541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,58.71*44
2024-08-24T13:19:55.6547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,58.60*6A
2024-08-24T13:19:56.6542407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,58.74*66
2024-08-24T13:19:57.6532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,58.94*62
2024-08-24T13:19:58.6542338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,58.99*43
2024-08-24T13:19:59.6542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,58.77*42
2024-08-24T13:20:00.6540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,58.38*6D
2024-08-24T13:20:01.6540785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,58.06*69
2024-08-24T13:20:02.6544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,57.91*46
2024-08-24T13:20:03.6697870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,57.88*60
2024-08-24T13:20:04.6539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,57.95*6D
2024-08-24T13:20:05.6540186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,58.06*68
2024-08-24T13:20:06.6541938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,58.08*48
2024-08-24T13:20:07.6543314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,57.88*4B
2024-08-24T13:20:08.6541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,57.59*68
2024-08-24T13:20:09.6542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,57.46*60
2024-08-24T13:20:10.6699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,57.58*6B
2024-08-24T13:20:11.6639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,57.79*66
2024-08-24T13:20:12.6543425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,57.87*49
2024-08-24T13:20:13.6545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,57.73*40
2024-08-24T13:20:14.6541580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,57.40*68
2024-08-24T13:20:15.6547006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,57.11*65
2024-08-24T13:20:16.6539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,57.01*4B
2024-08-24T13:20:17.6537895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,57.04*66
2024-08-24T13:20:18.6549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,57.08*61
2024-08-24T13:20:19.6548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,57.09*6C
2024-08-24T13:20:20.6541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,57.06*67
2024-08-24T13:20:21.6547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,56.98*4A
2024-08-24T13:20:22.6542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,56.90*40
2024-08-24T13:20:23.6588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,56.88*67
2024-08-24T13:20:24.6540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,56.90*64
2024-08-24T13:20:25.6545911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,56.87*6C
2024-08-24T13:20:26.6542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,56.80*6D
2024-08-24T13:20:27.6539493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,56.80*6E
2024-08-24T13:20:28.6538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,56.86*4A
2024-08-24T13:20:29.6544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,56.95*4F
2024-08-24T13:20:30.6543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,56.96*45
2024-08-24T13:20:31.6546476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,56.82*4F
2024-08-24T13:20:32.6540138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,56.52*46
2024-08-24T13:20:33.6542279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,56.24*61
2024-08-24T13:20:34.6545456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,56.23*65
2024-08-24T13:20:35.6545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,56.63*67
2024-08-24T13:20:36.6546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,57.15*6C
2024-08-24T13:20:37.6581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,57.43*4A
2024-08-24T13:20:38.6698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,57.28*44
2024-08-24T13:20:39.6705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,56.89*61
2024-08-24T13:20:40.6701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,56.71*62
2024-08-24T13:20:41.6546421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,56.96*6A
2024-08-24T13:20:42.6545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,57.41*67
2024-08-24T13:20:43.6543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,57.65*40
2024-08-24T13:20:44.6540051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,57.60*43
2024-08-24T13:20:45.6701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.50,57.40*6A
2024-08-24T13:20:46.6544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,57.22*64
2024-08-24T13:20:47.6542843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,57.21*60
2024-08-24T13:20:48.6545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,57.40*60
2024-08-24T13:20:49.6548802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,57.73*62
2024-08-24T13:20:50.6541014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,58.07*4B
2024-08-24T13:20:51.6548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,58.21*4C
2024-08-24T13:20:52.6700464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,58.11*65
2024-08-24T13:20:53.6542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.52,57.94*45
2024-08-24T13:20:54.6548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,57.89*48
2024-08-24T13:20:55.6548871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,58.04*61
2024-08-24T13:20:56.6547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,58.38*60
2024-08-24T13:20:57.6544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,58.77*40
2024-08-24T13:20:58.6545901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,59.01*44
2024-08-24T13:20:59.6540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,59.05*48
2024-08-24T13:21:00.6540250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,59.00*4D
2024-08-24T13:21:01.6543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,58.96*6B
2024-08-24T13:21:02.6546180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,58.95*69
2024-08-24T13:21:03.6538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,58.98*6E
2024-08-24T13:21:04.6545030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,59.06*45
2024-08-24T13:21:05.6542398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,59.19*6D
2024-08-24T13:21:06.6535643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,59.30*64
2024-08-24T13:21:07.6542129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,59.34*6C
2024-08-24T13:21:08.6547249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,59.36*45
2024-08-24T13:21:09.6542510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,59.35*48
2024-08-24T13:21:10.6541669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,59.35*69
2024-08-24T13:21:11.6543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,59.47*63
2024-08-24T13:21:12.6541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,59.78*67
2024-08-24T13:21:13.6704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,60.18*60
2024-08-24T13:21:14.6542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,60.38*6B
2024-08-24T13:21:15.6636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.60,60.19*63
2024-08-24T13:21:16.6599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.83,59.74*62
2024-08-24T13:21:17.6597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,59.34*6E
2024-08-24T13:21:18.6540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,59.22*6A
2024-08-24T13:21:19.6543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,59.45*60
2024-08-24T13:21:20.6701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.84,59.95*6D
2024-08-24T13:21:21.6540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,60.42*6A
2024-08-24T13:21:22.6541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,60.64*49
2024-08-24T13:21:23.6543604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,60.46*4A
2024-08-24T13:21:24.6549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,60.05*6A
2024-08-24T13:21:25.6542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,59.81*66
2024-08-24T13:21:26.6543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.40,59.92*45
2024-08-24T13:21:27.6539351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.24,60.31*4F
2024-08-24T13:21:28.6540953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,60.76*62
2024-08-24T13:21:29.6547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.00,61.09*6B
2024-08-24T13:21:30.6545327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,61.16*42
2024-08-24T13:21:31.6549214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,61.02*4B
2024-08-24T13:21:32.6549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,60.82*4E
2024-08-24T13:21:33.6544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.37,60.66*64
2024-08-24T13:21:34.6539654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.01,60.56*67
2024-08-24T13:21:35.6551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,60.57*4C
2024-08-24T13:21:36.6542752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,60.74*65
2024-08-24T13:21:37.6546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,61.03*61
2024-08-24T13:21:38.6551465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,61.24*64
2024-08-24T13:21:39.6546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,61.25*48
2024-08-24T13:21:40.6546831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,61.14*47
2024-08-24T13:21:41.6547039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,61.06*43
2024-08-24T13:21:42.6550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,61.10*4D
2024-08-24T13:21:43.6550309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,61.23*4D
2024-08-24T13:21:44.6553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,61.38*47
2024-08-24T13:21:45.6549377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,61.47*4E
2024-08-24T13:21:46.6701255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,61.47*47
2024-08-24T13:21:47.6597040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,61.38*49
2024-08-24T13:21:48.6548334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,61.28*41
2024-08-24T13:21:49.6548309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,61.14*41
2024-08-24T13:21:50.6547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,61.01*6C
2024-08-24T13:21:51.6549474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,61.02*6F
2024-08-24T13:21:52.6554687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,61.19*66
2024-08-24T13:21:53.6550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,61.38*6C
2024-08-24T13:21:54.6554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,61.47*6B
2024-08-24T13:21:55.6550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,61.38*48
2024-08-24T13:21:56.6546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,61.18*69
2024-08-24T13:21:57.6554041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,60.98*6B
2024-08-24T13:21:58.6549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,60.88*6E
2024-08-24T13:21:59.6549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,60.86*6D
2024-08-24T13:22:00.6556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,60.90*61
2024-08-24T13:22:01.6707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,60.99*4A
2024-08-24T13:22:02.6553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,61.00*4C
2024-08-24T13:22:03.6554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,60.84*62
2024-08-24T13:22:04.6557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,60.59*49
2024-08-24T13:22:05.6590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,60.44*46
2024-08-24T13:22:06.6580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,60.42*6D
2024-08-24T13:22:07.6705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,60.47*6F
2024-08-24T13:22:08.6707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,60.55*4C
2024-08-24T13:22:09.6711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,60.59*4A
2024-08-24T13:22:10.6555099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,60.50*61
2024-08-24T13:22:11.6550243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,60.24*4A
2024-08-24T13:22:12.6550111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.99,59.93*4E
2024-08-24T13:22:13.6556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,59.77*4E
2024-08-24T13:22:14.6709834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,59.89*6B
2024-08-24T13:22:15.6555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,60.14*4E
2024-08-24T13:22:16.6557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,60.23*4B
2024-08-24T13:22:17.6712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,59.99*44
2024-08-24T13:22:18.6558088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,59.55*47
2024-08-24T13:22:19.6555350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,59.30*4C
2024-08-24T13:22:20.6596327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,59.39*42
2024-08-24T13:22:21.6560476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,59.62*60
2024-08-24T13:22:22.6556890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,59.73*6A
2024-08-24T13:22:23.6709836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,59.71*4E
2024-08-24T13:22:24.6561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,59.64*4E
2024-08-24T13:22:25.6561268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,59.51*47
2024-08-24T13:22:26.6560183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,59.32*44
2024-08-24T13:22:27.6557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,59.10*68
2024-08-24T13:22:28.6716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,58.92*47
2024-08-24T13:22:29.6553207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,58.89*6A
2024-08-24T13:22:30.6546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,58.98*61
2024-08-24T13:22:31.6555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,59.07*6A
2024-08-24T13:22:32.6710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,59.01*47
2024-08-24T13:22:33.6560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,58.74*43
2024-08-24T13:22:34.6561696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,58.40*65
2024-08-24T13:22:35.6714840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,58.21*4D
2024-08-24T13:22:36.6556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,58.31*62
2024-08-24T13:22:37.6560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,58.61*6B
2024-08-24T13:22:38.6555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,58.91*66
2024-08-24T13:22:39.6563791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,58.99*64
2024-08-24T13:22:40.6563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,58.81*48
2024-08-24T13:22:41.6561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,58.50*64
2024-08-24T13:22:42.6554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.34,58.09*65
2024-08-24T13:22:43.6559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.71,57.75*68
2024-08-24T13:22:44.6556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,57.69*4F
2024-08-24T13:22:45.6560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,57.96*6A
2024-08-24T13:22:46.6563344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,58.41*62
2024-08-24T13:22:47.6717935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,58.81*4A
2024-08-24T13:22:48.6564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,58.93*4E
2024-08-24T13:22:49.6722005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.94,58.71*48
2024-08-24T13:22:50.6564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,58.30*49
2024-08-24T13:22:51.6561141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,58.04*44
2024-08-24T13:22:52.6587125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.60,58.10*47
2024-08-24T13:22:53.6558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.90,58.38*45
2024-08-24T13:22:54.6558920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,58.65*61
2024-08-24T13:22:55.6556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,58.81*67
2024-08-24T13:22:56.6716290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,58.89*4E
2024-08-24T13:22:57.6562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,59.00*62
2024-08-24T13:22:58.6558744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,59.09*66
2024-08-24T13:22:59.6561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,59.04*6F
2024-08-24T13:23:00.6566555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.65,58.83*6E
2024-08-24T13:23:01.6558999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.13,58.53*6F
2024-08-24T13:23:02.6718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,58.33*6D
2024-08-24T13:23:03.6560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,58.34*66
2024-08-24T13:23:04.6564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,58.62*64
2024-08-24T13:23:05.6568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,59.07*67
2024-08-24T13:23:06.6568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,59.36*4D
2024-08-24T13:23:07.6719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,59.20*42
2024-08-24T13:23:08.6567123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,58.71*6C
2024-08-24T13:23:09.6565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,58.23*6C
2024-08-24T13:23:10.6569094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.13,58.12*46
2024-08-24T13:23:11.6567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.24,58.51*65
2024-08-24T13:23:12.6560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,59.14*61
2024-08-24T13:23:13.6566337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,59.63*6E
2024-08-24T13:23:14.6656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,59.77*4D
2024-08-24T13:23:15.6655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,59.62*4A
2024-08-24T13:23:16.6719311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,59.35*67
2024-08-24T13:23:17.6650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,59.11*6C
2024-08-24T13:23:18.6579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,58.99*4B
2024-08-24T13:23:19.6562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,59.08*4A
2024-08-24T13:23:20.6566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,59.30*67
2024-08-24T13:23:21.6566801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,59.53*42
2024-08-24T13:23:22.6567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,59.66*4F
2024-08-24T13:23:23.6727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,59.60*4A
2024-08-24T13:23:24.6564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,59.39*6B
2024-08-24T13:23:25.6571357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,59.17*6C
2024-08-24T13:23:26.6568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,59.11*6C
2024-08-24T13:23:27.6563205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,59.26*64
2024-08-24T13:23:28.6569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,59.52*6F
2024-08-24T13:23:29.6722116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,59.69*6E
2024-08-24T13:23:30.6563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,59.75*69
2024-08-24T13:23:31.6570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,59.76*60
2024-08-24T13:23:32.6572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,59.75*6B
2024-08-24T13:23:33.6717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,59.74*41
2024-08-24T13:23:34.6721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,59.73*46
2024-08-24T13:23:35.6564227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,59.64*61
2024-08-24T13:23:36.6566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.91,59.37*62
2024-08-24T13:23:37.6571548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,59.00*62
2024-08-24T13:23:38.6569495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,58.77*44
2024-08-24T13:23:39.6565669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,58.89*66
2024-08-24T13:23:40.6567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.08,59.31*6B
2024-08-24T13:23:41.6569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.06,59.76*6B
2024-08-24T13:23:42.6567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,59.99*6E
2024-08-24T13:23:43.6723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,59.87*4C
2024-08-24T13:23:44.6566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,59.57*6E
2024-08-24T13:23:45.6569569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,59.36*6E
2024-08-24T13:23:46.6568063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,59.44*4D
2024-08-24T13:23:47.6573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,59.73*64
2024-08-24T13:23:48.6570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,60.03*6F
2024-08-24T13:23:49.6726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,60.13*4F
2024-08-24T13:23:50.6729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,60.04*4E
2024-08-24T13:23:51.6728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,59.84*44
2024-08-24T13:23:52.6713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,59.65*46
2024-08-24T13:23:53.6570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,59.61*4E
2024-08-24T13:23:54.6569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,59.67*46
2024-08-24T13:23:55.6560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.74,59.77*40
2024-08-24T13:23:56.6572197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,59.91*4B
2024-08-24T13:23:57.6568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,60.01*6D
2024-08-24T13:23:58.6731483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,60.02*42
2024-08-24T13:23:59.6722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,59.93*40
2024-08-24T13:24:00.6726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,59.86*49
2024-08-24T13:24:01.6565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,59.94*61
2024-08-24T13:24:02.6566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,60.22*69
2024-08-24T13:24:03.6572312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,60.52*6F
2024-08-24T13:24:04.6567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,60.64*68
2024-08-24T13:24:05.6728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,60.44*42
2024-08-24T13:24:06.6571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.30,60.04*66
2024-08-24T13:24:07.6569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,59.77*6B
2024-08-24T13:24:08.6568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,59.81*41
2024-08-24T13:24:09.6567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,60.07*48
2024-08-24T13:24:10.6576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,60.29*63
2024-08-24T13:24:11.6570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,60.29*62
2024-08-24T13:24:12.6724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,60.13*49
2024-08-24T13:24:13.6731493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,60.03*4B
2024-08-24T13:24:14.6672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.04*4A
2024-08-24T13:24:15.6566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,60.11*60
2024-08-24T13:24:16.6733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,60.13*49
2024-08-24T13:24:17.6725529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,60.10*64
2024-08-24T13:24:18.6727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,60.11*4A
2024-08-24T13:24:19.6575142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,60.21*66
2024-08-24T13:24:20.6568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,60.30*6E
2024-08-24T13:24:21.6574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,60.27*6A
2024-08-24T13:24:22.6622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,60.10*60
2024-08-24T13:24:23.6727057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,59.93*49
2024-08-24T13:24:24.6729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,59.90*4E
2024-08-24T13:24:25.6724858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,60.01*4A
2024-08-24T13:24:26.6573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,60.08*66
2024-08-24T13:24:27.6573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,59.90*63
2024-08-24T13:24:28.6578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,59.51*48
2024-08-24T13:24:29.6571693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,59.31*44
2024-08-24T13:24:30.6729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,59.56*69
2024-08-24T13:24:31.6576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,60.03*6E
2024-08-24T13:24:32.6611656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,60.35*4A
2024-08-24T13:24:33.6728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,60.34*49
2024-08-24T13:24:34.6620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,60.09*4C
2024-08-24T13:24:35.6577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,59.84*64
2024-08-24T13:24:36.6569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,59.82*49
2024-08-24T13:24:37.6617762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.41,60.01*4B
2024-08-24T13:24:38.6607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,60.16*4F
2024-08-24T13:24:39.6727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,60.14*4B
2024-08-24T13:24:40.6730082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,60.00*46
2024-08-24T13:24:41.6733476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,59.89*48
2024-08-24T13:24:42.6730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,59.90*4B
2024-08-24T13:24:43.6626097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,59.93*49
2024-08-24T13:24:44.6566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.44,59.79*6C
2024-08-24T13:24:45.6574184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.52,59.48*6F
2024-08-24T13:24:46.6574472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.70,59.21*41
2024-08-24T13:24:47.6577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.82,59.15*4C
2024-08-24T13:24:48.6572362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,59.41*69
2024-08-24T13:24:49.6577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.15,59.88*65
2024-08-24T13:24:50.6626170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.94,60.29*62
2024-08-24T13:24:51.6729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,60.46*4C
2024-08-24T13:24:52.6728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,60.37*48
2024-08-24T13:24:53.6577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,60.17*65
2024-08-24T13:24:54.6575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.70,60.07*68
2024-08-24T13:24:55.6577183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.64,60.27*4F
2024-08-24T13:24:56.6581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,60.68*49
2024-08-24T13:24:57.6580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,61.05*69
2024-08-24T13:24:58.6737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,61.19*46
2024-08-24T13:24:59.6730366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,61.14*48
2024-08-24T13:25:00.6732354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,61.05*40
2024-08-24T13:25:01.6732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,61.17*67
2024-08-24T13:25:02.6728888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,61.58*6D
2024-08-24T13:25:03.6623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,62.18*60
2024-08-24T13:25:04.6737966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,62.67*48
2024-08-24T13:25:05.6728497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,62.89*6E
2024-08-24T13:25:06.6734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,62.87*6D
2024-08-24T13:25:07.6730927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,62.78*67
2024-08-24T13:25:08.6729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,62.75*4B
2024-08-24T13:25:09.6731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,62.77*46
2024-08-24T13:25:10.6671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,62.85*43
2024-08-24T13:25:11.6574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,63.01*66
2024-08-24T13:25:12.6576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,63.32*61
2024-08-24T13:25:13.6582021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,63.80*64
2024-08-24T13:25:14.6576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,64.30*66
2024-08-24T13:25:15.6734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,64.58*4F
2024-08-24T13:25:16.6739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,64.46*44
2024-08-24T13:25:17.6674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.76,64.06*60
2024-08-24T13:25:18.6571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,63.74*62
2024-08-24T13:25:19.6577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.04,63.75*4E
2024-08-24T13:25:20.6583046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.08,64.11*6C
2024-08-24T13:25:21.6580816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,64.68*6D
2024-08-24T13:25:22.6732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,65.22*6E
2024-08-24T13:25:23.6737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,65.46*42
2024-08-24T13:25:24.6684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,65.26*4F
2024-08-24T13:25:25.6731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,64.85*42
2024-08-24T13:25:26.6582025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,64.59*47
2024-08-24T13:25:27.6577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,64.66*49
2024-08-24T13:25:28.6584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,64.93*40
2024-08-24T13:25:29.6584284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,65.15*67
2024-08-24T13:25:30.6632719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,65.15*4C
2024-08-24T13:25:31.6577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,65.00*63
2024-08-24T13:25:32.6733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,64.87*6E
2024-08-24T13:25:33.6584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,64.90*61
2024-08-24T13:25:34.6585159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,65.13*69
2024-08-24T13:25:35.6737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,65.46*4B
2024-08-24T13:25:36.6739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,65.63*48
2024-08-24T13:25:37.6737840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.62,65.46*66
2024-08-24T13:25:38.6582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.28,65.07*6F
2024-08-24T13:25:39.6579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.71,64.73*46
2024-08-24T13:25:40.6578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.54,64.65*44
2024-08-24T13:25:41.6578970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,64.83*6E
2024-08-24T13:25:42.6733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,65.20*68
2024-08-24T13:25:43.6733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.96,65.57*48
2024-08-24T13:25:44.6736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.23,65.77*4D
2024-08-24T13:25:45.6631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.20,65.75*49
2024-08-24T13:25:46.6740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,65.60*66
2024-08-24T13:25:47.6576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.20,65.48*4B
2024-08-24T13:25:48.6584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.99,65.48*43
2024-08-24T13:25:49.6578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.53,65.57*4C
2024-08-24T13:25:50.6740153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,65.67*63
2024-08-24T13:25:51.6741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,65.77*44
2024-08-24T13:25:52.6672215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,65.84*41
2024-08-24T13:25:53.6736552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,65.95*65
2024-08-24T13:25:54.6586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,66.16*65
2024-08-24T13:25:55.6586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,66.26*67
2024-08-24T13:25:56.6734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,66.17*64
2024-08-24T13:25:57.6736762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,65.97*67
2024-08-24T13:25:58.6735251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,65.78*63
2024-08-24T13:25:59.6580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,65.65*4F
2024-08-24T13:26:00.6743544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,65.60*6E
2024-08-24T13:26:01.6585166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,65.66*60
2024-08-24T13:26:02.6581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,65.79*6B
2024-08-24T13:26:03.6580259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,65.97*69
2024-08-24T13:26:04.6743467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,66.10*64
2024-08-24T13:26:05.6738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,66.18*61
2024-08-24T13:26:06.6624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,66.28*67
2024-08-24T13:26:07.6738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,66.32*6D
2024-08-24T13:26:08.6588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,66.23*4C
2024-08-24T13:26:09.6732680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,66.01*63
2024-08-24T13:26:10.6583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,65.72*6B
2024-08-24T13:26:11.6581749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,65.50*65
2024-08-24T13:26:12.6584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,65.37*64
2024-08-24T13:26:13.6584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,65.29*63
2024-08-24T13:26:14.6736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,65.25*6A
2024-08-24T13:26:15.6588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,65.32*6D
2024-08-24T13:26:16.6737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,65.52*65
2024-08-24T13:26:17.6736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,65.72*66
2024-08-24T13:26:18.6743522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,65.75*67
2024-08-24T13:26:19.6590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,65.58*6B
2024-08-24T13:26:20.6676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,65.31*6C
2024-08-24T13:26:21.6741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.80,65.04*68
2024-08-24T13:26:22.6743350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.14,64.87*41
2024-08-24T13:26:23.6619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,64.85*47
2024-08-24T13:26:24.6685984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,65.01*6A
2024-08-24T13:26:25.6637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.84,65.32*64
2024-08-24T13:26:26.6738947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.72,65.55*4B
2024-08-24T13:26:27.6631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,65.41*4C
2024-08-24T13:26:28.6744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.28,64.88*6A
2024-08-24T13:26:29.6581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.61,64.30*65
2024-08-24T13:26:30.6576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.86,64.05*4B
2024-08-24T13:26:31.6588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.82,64.24*4B
2024-08-24T13:26:32.6585041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.44,64.69*6B
2024-08-24T13:26:33.6588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.17,65.20*67
2024-08-24T13:26:34.6683680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.00,65.55*67
2024-08-24T13:26:35.6744912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.81,65.61*47
2024-08-24T13:26:36.6743528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,65.48*4F
2024-08-24T13:26:37.6744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,65.35*68
2024-08-24T13:26:38.6588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.43,65.40*48
2024-08-24T13:26:39.6600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.40,65.60*4F
2024-08-24T13:26:40.6586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,65.77*4E
2024-08-24T13:26:41.6626524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,65.75*48
2024-08-24T13:26:42.6802622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,65.56*40
2024-08-24T13:26:43.6745055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,65.40*44
2024-08-24T13:26:44.6588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,65.46*67
2024-08-24T13:26:45.6737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,65.66*68
2024-08-24T13:26:46.6744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,65.77*66
2024-08-24T13:26:47.6747671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,65.70*4C
2024-08-24T13:26:48.6586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,65.43*68
2024-08-24T13:26:49.6738775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,65.11*60
2024-08-24T13:26:50.6588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,64.94*42
2024-08-24T13:26:51.6584038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,64.97*61
2024-08-24T13:26:52.6743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,65.09*6B
2024-08-24T13:26:53.6740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,65.12*61
2024-08-24T13:26:54.6742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,64.92*68
2024-08-24T13:26:55.6691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,64.47*63
2024-08-24T13:26:56.6746663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,63.81*6C
2024-08-24T13:26:57.6743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.68,62.99*65
2024-08-24T13:26:58.6589237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.12,62.10*64
2024-08-24T13:26:59.6586992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.58,61.24*65
2024-08-24T13:27:00.6584727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,60.46*62
2024-08-24T13:27:01.6591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,59.77*60
2024-08-24T13:27:02.6587029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,59.15*62
2024-08-24T13:27:03.6764574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.29,58.50*65
2024-08-24T13:27:04.6740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,57.66*63
2024-08-24T13:27:05.6744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,56.68*61
2024-08-24T13:27:06.6743218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,55.70*60
2024-08-24T13:27:07.6740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,54.71*46
2024-08-24T13:27:08.6740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,53.48*65
2024-08-24T13:27:09.6633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,52.05*6A
2024-08-24T13:27:10.6741445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,50.66*62
2024-08-24T13:27:11.6746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,49.39*42
2024-08-24T13:27:12.6740784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,48.17*6E
2024-08-24T13:27:13.6740684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,46.87*6B
2024-08-24T13:27:14.6607089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,45.47*6A
2024-08-24T13:27:15.6748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,44.07*65
2024-08-24T13:27:16.6628131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,42.71*4D
2024-08-24T13:27:17.6741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,41.24*48
2024-08-24T13:27:18.6742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.76,39.51*65
2024-08-24T13:27:19.6742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.05,37.61*61
2024-08-24T13:27:20.6589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.81,35.77*43
2024-08-24T13:27:21.6591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,34.25*42
2024-08-24T13:27:22.6740928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,33.01*61
2024-08-24T13:27:23.6747578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,31.76*66
2024-08-24T13:27:24.6746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,30.27*49
2024-08-24T13:27:25.6743757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,28.51*49
2024-08-24T13:27:26.6745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,26.71*48
2024-08-24T13:27:27.6590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,25.06*4F
2024-08-24T13:27:28.6589931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.36,23.57*41
2024-08-24T13:27:29.6748004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.25,22.16*49
2024-08-24T13:27:30.6592948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,20.75*49
2024-08-24T13:27:31.6614026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,19.24*44
2024-08-24T13:27:32.6588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,17.48*6D
2024-08-24T13:27:33.6592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,15.50*6E
2024-08-24T13:27:34.6648543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,13.61*40
2024-08-24T13:27:35.6629147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,12.00*4C
2024-08-24T13:27:36.6744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,10.45*66
2024-08-24T13:27:37.6587758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,8.78*50
2024-08-24T13:27:38.6668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,7.22*7B
2024-08-24T13:27:39.6589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.89,5.87*71
2024-08-24T13:27:40.6586154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,4.43*75
2024-08-24T13:27:41.6594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,2.69*51
2024-08-24T13:27:42.6695127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,0.81*76
2024-08-24T13:27:43.6750556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,359.02*7B
2024-08-24T13:27:44.6749777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,357.40*79
2024-08-24T13:27:45.6748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,356.04*56
2024-08-24T13:27:46.6590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,355.02*7A
2024-08-24T13:27:47.6590443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.15,354.09*75
2024-08-24T13:27:48.6744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.98,352.87*71
2024-08-24T13:27:49.6690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.05,351.35*7A
2024-08-24T13:27:50.6744809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.17,349.84*5C
2024-08-24T13:27:51.6630963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.18,348.55*7F
2024-08-24T13:27:52.6747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,347.33*75
2024-08-24T13:27:53.6744618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,346.24*7F
2024-08-24T13:27:54.6742435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,345.42*52
2024-08-24T13:27:55.6744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,344.63*53
2024-08-24T13:27:56.6695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,343.69*5D
2024-08-24T13:27:57.6750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,342.79*7C
2024-08-24T13:27:58.6750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,341.91*5F
2024-08-24T13:27:59.6751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.17,340.81*5C
2024-08-24T13:28:00.6747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.99,339.78*56
2024-08-24T13:28:01.6593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,338.99*79
2024-08-24T13:28:02.6749387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,338.21*50
2024-08-24T13:28:03.6688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,337.44*5C
2024-08-24T13:28:04.6747745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,336.49*70
2024-08-24T13:28:05.6788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,335.16*7D
2024-08-24T13:28:06.6747049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,333.87*78
2024-08-24T13:28:07.6745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,332.99*5C
2024-08-24T13:28:08.6750624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,332.31*5D
2024-08-24T13:28:09.6745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,331.49*56
2024-08-24T13:28:10.6640776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,330.47*51
2024-08-24T13:28:11.6746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,329.51*5E
2024-08-24T13:28:12.6745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,328.91*56
2024-08-24T13:28:13.6596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.00,328.46*76
2024-08-24T13:28:14.6594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.45,327.84*7B
2024-08-24T13:28:15.6596706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,327.08*70
2024-08-24T13:28:16.6750460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,326.43*56
2024-08-24T13:28:17.6642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,325.93*7C
2024-08-24T13:28:18.6743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,325.44*71
2024-08-24T13:28:19.6750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,324.90*51
2024-08-24T13:28:20.6745384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,324.42*5F
2024-08-24T13:28:21.6747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,323.95*75
2024-08-24T13:28:22.6749408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,323.29*52
2024-08-24T13:28:23.6748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,322.55*73
2024-08-24T13:28:24.6696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,321.92*70
2024-08-24T13:28:25.6748668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,321.48*57
2024-08-24T13:28:26.6752775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,321.21*54
2024-08-24T13:28:27.6752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,320.97*58
2024-08-24T13:28:28.6746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,320.39*73
2024-08-24T13:28:29.6745295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,319.62*51
2024-08-24T13:28:30.6751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,319.15*5A
2024-08-24T13:28:31.6644900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,318.86*79
2024-08-24T13:28:32.6750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,318.47*55
2024-08-24T13:28:33.6753376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,318.04*55
2024-08-24T13:28:34.6748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,317.44*7F
2024-08-24T13:28:35.6745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.51,316.60*77
2024-08-24T13:28:36.6743495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,315.89*7A
2024-08-24T13:28:37.6749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,315.58*5D
2024-08-24T13:28:38.6640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,315.36*55
2024-08-24T13:28:39.6751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,314.85*52
2024-08-24T13:28:40.6747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,314.11*7B
2024-08-24T13:28:41.6747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,313.37*73
2024-08-24T13:28:42.6747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,312.92*75
2024-08-24T13:28:43.6597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,312.76*76
2024-08-24T13:28:44.6751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,312.56*74
2024-08-24T13:28:45.6747213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,312.07*7B
2024-08-24T13:28:46.6754827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,311.44*73
2024-08-24T13:28:47.6740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,310.96*78
2024-08-24T13:28:48.6746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,310.72*5E
2024-08-24T13:28:49.6750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,310.50*5A
2024-08-24T13:28:50.6752486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,310.16*5F
2024-08-24T13:28:51.6753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,309.71*5F
2024-08-24T13:28:52.6692250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.12,309.24*55
2024-08-24T13:28:53.6756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,308.87*7B
2024-08-24T13:28:54.6753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,308.67*7E
2024-08-24T13:28:55.6748958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,308.51*52
2024-08-24T13:28:56.6755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,308.37*55
2024-08-24T13:28:57.6751777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.09,308.33*7B
2024-08-24T13:28:58.6639094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,308.31*76
2024-08-24T13:28:59.6637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,308.16*5C
2024-08-24T13:29:00.6751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,308.02*70
2024-08-24T13:29:01.6635555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.54,308.01*7A
2024-08-24T13:29:02.6633947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,308.13*77
2024-08-24T13:29:03.6754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,308.22*5B
2024-08-24T13:29:04.6753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,308.23*74
2024-08-24T13:29:05.6644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,308.23*70
2024-08-24T13:29:06.6749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,308.13*7C
2024-08-24T13:29:07.6746385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,308.13*7A
2024-08-24T13:29:08.6754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,308.46*74
2024-08-24T13:29:09.6754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,308.92*52
2024-08-24T13:29:10.6750265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,309.10*76
2024-08-24T13:29:11.6696293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.08,308.93*77
2024-08-24T13:29:12.6695520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,308.68*71
2024-08-24T13:29:13.6746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,308.72*72
2024-08-24T13:29:14.6753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,309.00*73
2024-08-24T13:29:15.6747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,309.19*7B
2024-08-24T13:29:16.6753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,309.16*7C
2024-08-24T13:29:17.6750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,309.12*7A
2024-08-24T13:29:18.6642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,309.13*5D
2024-08-24T13:29:19.6639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,309.15*52
2024-08-24T13:29:20.6749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,309.19*58
2024-08-24T13:29:21.6753293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,309.25*53
2024-08-24T13:29:22.6749689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,309.31*74
2024-08-24T13:29:23.6748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,309.27*5F
2024-08-24T13:29:24.6750804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,309.35*59
2024-08-24T13:29:25.6694601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,309.67*54
2024-08-24T13:29:26.6640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,309.91*58
2024-08-24T13:29:27.6746112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,309.82*5F
2024-08-24T13:29:28.6749140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,309.64*5C
2024-08-24T13:29:29.6754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,309.51*54
2024-08-24T13:29:30.6750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,309.46*7E
2024-08-24T13:29:31.6749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,309.57*75
2024-08-24T13:29:32.6752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,309.82*75
2024-08-24T13:29:33.6692752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,310.00*7D
2024-08-24T13:29:34.6751933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,309.93*7B
2024-08-24T13:29:35.6754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,309.89*5C
2024-08-24T13:29:36.6747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,310.02*50
2024-08-24T13:29:37.6747735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,310.09*5A
2024-08-24T13:29:38.6750078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,309.98*77
2024-08-24T13:29:39.6754240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,309.95*79
2024-08-24T13:29:40.6692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,310.26*77
2024-08-24T13:29:41.6754792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,310.57*55
2024-08-24T13:29:42.6750731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,310.50*50
2024-08-24T13:29:43.6752807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,310.19*5F
2024-08-24T13:29:44.6756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,310.01*71
2024-08-24T13:29:45.6755694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,309.95*7B
2024-08-24T13:29:46.6697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,310.11*70
2024-08-24T13:29:47.6699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,310.51*5E
2024-08-24T13:29:48.6756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,310.70*59
2024-08-24T13:29:49.6751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,310.54*50
2024-08-24T13:29:50.6757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,310.37*5B
2024-08-24T13:29:51.6752440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,310.34*7B
2024-08-24T13:29:52.6753072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,310.51*7B
2024-08-24T13:29:53.6749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,310.76*57
2024-08-24T13:29:54.6699665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,310.88*54
2024-08-24T13:29:55.6755259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,310.81*7B
2024-08-24T13:29:56.6746967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,310.74*7D
2024-08-24T13:29:57.6756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.88,310.73*7A
2024-08-24T13:29:58.6748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.27,310.66*7D
2024-08-24T13:29:59.6751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,310.56*7F
2024-08-24T13:30:00.6751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,310.61*5F
2024-08-24T13:30:01.6695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.81,310.85*52
2024-08-24T13:30:02.6757194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,311.05*5F
2024-08-24T13:30:03.6752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,311.04*7C
2024-08-24T13:30:04.6752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.63,310.92*53
2024-08-24T13:30:05.6749721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.64,310.85*5C
2024-08-24T13:30:06.6748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,310.79*72
2024-08-24T13:30:07.6755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,310.72*5D
2024-08-24T13:30:08.6651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,310.73*57
2024-08-24T13:30:09.6756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,310.72*57
2024-08-24T13:30:10.6751874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,310.65*59
2024-08-24T13:30:11.6752108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,310.58*77
2024-08-24T13:30:12.6758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,310.58*75
2024-08-24T13:30:13.6757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,310.57*7A
2024-08-24T13:30:14.6698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,310.55*51
2024-08-24T13:30:15.6698479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,310.60*54
2024-08-24T13:30:16.6752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,310.63*55
2024-08-24T13:30:17.6753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,310.63*7F
2024-08-24T13:30:18.6756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,310.71*7E
2024-08-24T13:30:19.6749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,310.82*5A
2024-08-24T13:30:20.6757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,310.77*75
2024-08-24T13:30:21.6757705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,310.71*73
2024-08-24T13:30:22.6701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,310.68*5A
2024-08-24T13:30:23.6757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,310.72*53
2024-08-24T13:30:24.6757754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,310.90*56
2024-08-24T13:30:25.6750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,311.03*7D
2024-08-24T13:30:26.6753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,311.10*77
2024-08-24T13:30:27.6757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,311.08*77
2024-08-24T13:30:28.6684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,311.06*56
2024-08-24T13:30:29.6695597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,311.12*52
2024-08-24T13:30:30.6757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,311.26*5D
2024-08-24T13:30:31.6683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,311.44*50
2024-08-24T13:30:32.6755477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,311.52*79
2024-08-24T13:30:33.6759217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,311.56*71
2024-08-24T13:30:34.6759295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,311.51*7C
2024-08-24T13:30:35.6755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,311.42*50
2024-08-24T13:30:36.6649375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,311.46*56
2024-08-24T13:30:37.6753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,311.58*50
2024-08-24T13:30:38.6750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,311.72*5B
2024-08-24T13:30:39.6756152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,311.75*78
2024-08-24T13:30:40.6749958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,311.65*52
2024-08-24T13:30:41.6757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,311.62*56
2024-08-24T13:30:42.6758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,311.57*76
2024-08-24T13:30:43.6696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,311.52*50
2024-08-24T13:30:44.6751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,311.51*5E
2024-08-24T13:30:45.6757076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,311.58*52
2024-08-24T13:30:46.6756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,311.67*51
2024-08-24T13:30:47.6758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,311.76*51
2024-08-24T13:30:48.6757115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.04,311.79*74
2024-08-24T13:30:49.6646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,311.70*7A
2024-08-24T13:30:50.6656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,311.60*53
2024-08-24T13:30:51.6753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,311.54*56
2024-08-24T13:30:52.6753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,311.43*5B
2024-08-24T13:30:53.6758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,311.36*7D
2024-08-24T13:30:54.6750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,311.55*7E
2024-08-24T13:30:55.6750341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,311.80*70
2024-08-24T13:30:56.6641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,311.86*5E
2024-08-24T13:30:57.6655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,311.70*53
2024-08-24T13:30:58.6762538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,311.55*58
2024-08-24T13:30:59.6752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,311.51*59
2024-08-24T13:31:00.6751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,311.67*7E
2024-08-24T13:31:01.6756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,311.84*5F
2024-08-24T13:31:02.6776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,311.82*75
2024-08-24T13:31:03.6754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,311.75*76
2024-08-24T13:31:04.6645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,311.80*71
2024-08-24T13:31:05.6758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,311.85*59
2024-08-24T13:31:06.6755421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,311.72*59
2024-08-24T13:31:07.6755220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,311.58*5D
2024-08-24T13:31:08.6752773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,311.59*53
2024-08-24T13:31:09.6753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,311.72*7C
2024-08-24T13:31:10.6754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,311.80*72
2024-08-24T13:31:11.6742138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,311.74*7D
2024-08-24T13:31:12.6760070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,311.60*56
2024-08-24T13:31:13.6753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,311.51*50
2024-08-24T13:31:14.6754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,311.55*56
2024-08-24T13:31:15.6749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,311.61*71
2024-08-24T13:31:16.6756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.54,311.48*7C
2024-08-24T13:31:17.6753158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,311.23*79
2024-08-24T13:31:18.6705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,311.13*7B
2024-08-24T13:31:19.6752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,311.21*57
2024-08-24T13:31:20.6755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.53,311.31*57
2024-08-24T13:31:21.6759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,311.34*54
2024-08-24T13:31:22.6755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,311.22*76
2024-08-24T13:31:23.6758393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.49,311.01*76
2024-08-24T13:31:24.6756901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.18,310.99*74
2024-08-24T13:31:25.6753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,311.08*74
2024-08-24T13:31:26.6750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,311.03*5B
2024-08-24T13:31:27.6756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.83,310.89*5D
2024-08-24T13:31:28.6750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,310.87*5E
2024-08-24T13:31:29.6757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,310.91*79
2024-08-24T13:31:30.6760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.16,310.99*7C
2024-08-24T13:31:31.6759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,310.96*7F
2024-08-24T13:31:32.6737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,310.77*7A
2024-08-24T13:31:33.6747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,310.67*5D
2024-08-24T13:31:34.6754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,310.69*5C
2024-08-24T13:31:35.6751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,310.69*5A
2024-08-24T13:31:36.6751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,310.76*5D
2024-08-24T13:31:37.6638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,310.83*78
2024-08-24T13:31:38.6741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,310.80*77
2024-08-24T13:31:39.6736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.37,310.60*78
2024-08-24T13:31:40.6737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,310.60*7A
2024-08-24T13:31:41.6758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,310.84*58
2024-08-24T13:31:42.6756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,310.89*5D
2024-08-24T13:31:43.6751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,310.70*53
2024-08-24T13:31:44.6691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,310.70*56
2024-08-24T13:31:45.6761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,310.93*7D
2024-08-24T13:31:46.6759043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,311.00*71
2024-08-24T13:31:47.6757311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,310.87*70
2024-08-24T13:31:48.6754897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,310.78*56
2024-08-24T13:31:49.6756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,310.93*59
2024-08-24T13:31:50.6754305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,311.02*53
2024-08-24T13:31:51.6703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,310.81*57
2024-08-24T13:31:52.6761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,310.60*78
2024-08-24T13:31:53.6760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,310.67*7D
2024-08-24T13:31:54.6761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,310.93*73
2024-08-24T13:31:55.6758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,310.97*5D
2024-08-24T13:31:56.6639377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,310.65*55
2024-08-24T13:31:57.6752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,310.35*5C
2024-08-24T13:31:58.6648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,310.34*50
2024-08-24T13:31:59.6758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,310.50*70
2024-08-24T13:32:00.6761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,310.68*75
2024-08-24T13:32:01.6755644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,310.75*75
2024-08-24T13:32:02.6761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,310.68*52
2024-08-24T13:32:03.6752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,310.60*51
2024-08-24T13:32:04.6754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,310.50*7D
2024-08-24T13:32:05.6677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,310.50*56
2024-08-24T13:32:06.6756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,310.62*53
2024-08-24T13:32:07.6758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,310.65*7B
2024-08-24T13:32:08.6758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,310.63*77
2024-08-24T13:32:09.6756186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,310.74*7F
2024-08-24T13:32:10.6755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,310.76*78
2024-08-24T13:32:11.6758100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,310.64*52
2024-08-24T13:32:12.6747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,310.65*75
2024-08-24T13:32:13.6761356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,310.81*74
2024-08-24T13:32:14.6758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,310.90*5F
2024-08-24T13:32:15.6756757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,310.90*5A
2024-08-24T13:32:16.6759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,310.84*78
2024-08-24T13:32:17.6755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,310.90*77
2024-08-24T13:32:18.6759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,310.92*70
2024-08-24T13:32:19.6713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,310.90*79
2024-08-24T13:32:20.6753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,310.90*7F
2024-08-24T13:32:21.6757065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,310.98*72
2024-08-24T13:32:22.6761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,311.18*55
2024-08-24T13:32:23.6756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,311.21*5E
2024-08-24T13:32:24.6763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,310.94*73
2024-08-24T13:32:25.6761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,310.75*7F
2024-08-24T13:32:26.6656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,310.88*73
2024-08-24T13:32:27.6758983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,311.02*71
2024-08-24T13:32:28.6756937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,310.91*5C
2024-08-24T13:32:29.6751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,310.95*54
2024-08-24T13:32:30.6757282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,311.14*53
2024-08-24T13:32:31.6762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,311.15*75
2024-08-24T13:32:32.6756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,310.98*5E
2024-08-24T13:32:33.6701150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,310.92*71
2024-08-24T13:32:34.6754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,310.95*52
2024-08-24T13:32:35.6756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,310.98*53
2024-08-24T13:32:36.6759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,310.98*7D
2024-08-24T13:32:37.6842717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,311.12*74
2024-08-24T13:32:38.6763681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,311.19*54
2024-08-24T13:32:39.6758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,311.10*52
2024-08-24T13:32:40.6705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,310.87*51
2024-08-24T13:32:41.6752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,310.60*79
2024-08-24T13:32:42.6753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,310.62*78
2024-08-24T13:32:43.6756947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,310.84*76
2024-08-24T13:32:44.6763479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,311.00*51
2024-08-24T13:32:45.6758598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,311.11*55
2024-08-24T13:32:46.6652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,311.13*76
2024-08-24T13:32:47.6656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,311.07*70
2024-08-24T13:32:48.6756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,310.96*72
2024-08-24T13:32:49.6763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,310.98*7C
2024-08-24T13:32:50.6759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,311.06*77
2024-08-24T13:32:51.6753399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,311.08*7F
2024-08-24T13:32:52.6760885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,310.98*52
2024-08-24T13:32:53.6761474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.11,310.96*76
2024-08-24T13:32:54.6650769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,311.08*7E
2024-08-24T13:32:55.6757229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,311.29*5E
2024-08-24T13:32:56.6761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,311.33*7A
2024-08-24T13:32:57.6757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.78,311.12*71
2024-08-24T13:32:58.6755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,310.97*71
2024-08-24T13:32:59.6756652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,311.01*54
2024-08-24T13:33:00.6760139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,311.24*5E
2024-08-24T13:33:01.6686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,311.52*59
2024-08-24T13:33:02.6756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,311.69*54
2024-08-24T13:33:03.6763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,311.63*7B
2024-08-24T13:33:04.6759142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.06,311.32*7A
2024-08-24T13:33:05.6758088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,311.17*53
2024-08-24T13:33:06.6755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,311.22*53
2024-08-24T13:33:07.6699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,311.17*5F
2024-08-24T13:33:08.6696073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,311.10*74
2024-08-24T13:33:09.6803867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,311.32*79
2024-08-24T13:33:10.6756917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,311.59*7D
2024-08-24T13:33:11.6758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,311.51*50
2024-08-24T13:33:12.6700474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,311.19*5D
2024-08-24T13:33:13.6758992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,310.93*5B
2024-08-24T13:33:14.6756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,311.04*75
2024-08-24T13:33:15.6696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,311.28*73
2024-08-24T13:33:16.6761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,311.32*7B
2024-08-24T13:33:17.6758867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,311.25*56
2024-08-24T13:33:18.6759402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.08,311.21*52
2024-08-24T13:33:19.6758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,311.13*59
2024-08-24T13:33:20.6760898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,310.94*72
2024-08-24T13:33:21.6762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,310.95*70
2024-08-24T13:33:22.6656727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,311.31*7A
2024-08-24T13:33:23.6755699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,311.56*5A
2024-08-24T13:33:24.6755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,311.35*57
2024-08-24T13:33:25.6760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,311.05*79
2024-08-24T13:33:26.6759039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,311.14*79
2024-08-24T13:33:27.6762144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,311.37*7E
2024-08-24T13:33:28.6703486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,311.48*5B
2024-08-24T13:33:29.6702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,311.49*5B
2024-08-24T13:33:30.6761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,311.45*5E
2024-08-24T13:33:31.6758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,311.48*7A
2024-08-24T13:33:32.6755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,311.60*7F
2024-08-24T13:33:33.6757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,311.63*55
2024-08-24T13:33:34.6761621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,311.56*57
2024-08-24T13:33:35.6707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,311.45*5F
2024-08-24T13:33:36.6754569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,311.43*7A
2024-08-24T13:33:37.6677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,311.45*7B
2024-08-24T13:33:38.6760308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,311.37*79
2024-08-24T13:33:39.6754946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,311.20*57
2024-08-24T13:33:40.6756130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,311.06*56
2024-08-24T13:33:41.6656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,311.09*5E
2024-08-24T13:33:42.6758517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,311.22*7E
2024-08-24T13:33:43.6762950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,311.38*71
2024-08-24T13:33:44.6765403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,311.42*53
2024-08-24T13:33:45.6763064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.18,311.26*75
2024-08-24T13:33:46.6810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.25,311.19*70
2024-08-24T13:33:47.6700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,311.28*77
2024-08-24T13:33:48.6701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,311.38*75
2024-08-24T13:33:49.6754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,311.41*76
2024-08-24T13:33:50.6761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,311.38*76
2024-08-24T13:33:51.6755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,311.34*78
2024-08-24T13:33:52.6760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,311.27*70
2024-08-24T13:33:53.6699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,311.19*50
2024-08-24T13:33:54.6759570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,311.23*5A
2024-08-24T13:33:55.6757846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,311.39*55
2024-08-24T13:33:56.6761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,311.50*5A
2024-08-24T13:33:57.6753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,311.62*7E
2024-08-24T13:33:58.6762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,311.77*7C
2024-08-24T13:33:59.6757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,311.99*74
2024-08-24T13:34:00.6699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,312.16*5D
2024-08-24T13:34:01.6756881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,312.18*55
2024-08-24T13:34:02.6757193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,312.02*7C
2024-08-24T13:34:03.6759018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,311.89*77
2024-08-24T13:34:04.6756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,312.07*7F
2024-08-24T13:34:05.6760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,312.43*71
2024-08-24T13:34:06.6704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,312.61*50
2024-08-24T13:34:07.6760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,312.54*5F
2024-08-24T13:34:08.6760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,312.42*58
2024-08-24T13:34:09.6756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,312.53*74
2024-08-24T13:34:10.6762193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,312.80*78
2024-08-24T13:34:11.6755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,313.05*5A
2024-08-24T13:34:12.6704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,313.20*54
2024-08-24T13:34:13.6656695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,313.14*54
2024-08-24T13:34:14.6761821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,312.97*74
2024-08-24T13:34:15.6763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,312.85*77
2024-08-24T13:34:16.6803459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,312.91*7D
2024-08-24T13:34:17.6755288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,313.06*7C
2024-08-24T13:34:18.6763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,313.12*57
2024-08-24T13:34:19.6703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,313.01*7C
2024-08-24T13:34:20.6707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,312.83*7E
2024-08-24T13:34:21.6762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,312.68*71
2024-08-24T13:34:22.6757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,312.63*5C
2024-08-24T13:34:23.6756653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,312.71*57
2024-08-24T13:34:24.6808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,312.88*54
2024-08-24T13:34:25.6761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,313.01*54
2024-08-24T13:34:26.6746154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,312.95*7F
2024-08-24T13:34:27.6741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.32,312.70*55
2024-08-24T13:34:28.6764578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.19,312.40*58
2024-08-24T13:34:29.6760819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,312.19*59
2024-08-24T13:34:30.6762828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,312.15*52
2024-08-24T13:34:31.6656040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,312.21*56
2024-08-24T13:34:32.6653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,312.17*50
2024-08-24T13:34:33.6753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,312.00*75
2024-08-24T13:34:34.6749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.11,311.83*58
2024-08-24T13:34:35.6756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,311.72*70
2024-08-24T13:34:36.6764663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,311.65*51
2024-08-24T13:34:37.6761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,311.59*50
2024-08-24T13:34:38.6765109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,311.55*54
2024-08-24T13:34:39.6760884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,311.44*54
2024-08-24T13:34:40.6708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,311.39*72
2024-08-24T13:34:41.6760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.19,311.41*76
2024-08-24T13:34:42.6757456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,311.25*51
2024-08-24T13:34:43.6764696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,311.00*57
2024-08-24T13:34:44.6759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,310.87*50
2024-08-24T13:34:45.6765102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,310.74*5E
2024-08-24T13:34:46.6716991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,310.58*5A
2024-08-24T13:34:47.6757849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,310.55*73
2024-08-24T13:34:48.6813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,310.59*52
2024-08-24T13:34:49.6761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,310.62*5C
2024-08-24T13:34:50.6756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,310.51*76
2024-08-24T13:34:51.6762996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,310.22*53
2024-08-24T13:34:52.6762085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,310.10*57
2024-08-24T13:34:53.6704879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,310.14*56
2024-08-24T13:34:54.6761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,310.09*71
2024-08-24T13:34:55.6757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,310.04*7B
2024-08-24T13:34:56.6761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,310.05*74
2024-08-24T13:34:57.6759481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,309.91*73
2024-08-24T13:34:58.6761274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,309.63*73
2024-08-24T13:34:59.6765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,309.54*7D
2024-08-24T13:35:00.6709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,309.63*5B
2024-08-24T13:35:01.6761769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,309.66*56
2024-08-24T13:35:02.6757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,309.60*5B
2024-08-24T13:35:03.6757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,309.47*77
2024-08-24T13:35:04.6765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,309.34*7A
2024-08-24T13:35:05.6765045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,309.40*5A
2024-08-24T13:35:06.6765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,309.54*59
2024-08-24T13:35:07.6659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,309.46*54
2024-08-24T13:35:08.6757540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,309.17*79
2024-08-24T13:35:09.6765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,308.97*7D
2024-08-24T13:35:10.6762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,308.92*72
2024-08-24T13:35:11.6763648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,308.93*7D
2024-08-24T13:35:12.6762186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,308.92*79
2024-08-24T13:35:13.6761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,308.88*78
2024-08-24T13:35:14.6681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,308.86*71
2024-08-24T13:35:15.6762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,308.85*7C
2024-08-24T13:35:16.6761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,308.85*5E
2024-08-24T13:35:17.6757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,308.83*7F
2024-08-24T13:35:18.6766561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,308.70*7C
2024-08-24T13:35:19.6764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,308.67*7B
2024-08-24T13:35:20.6763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,308.74*50
2024-08-24T13:35:21.6654259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,308.71*58
2024-08-24T13:35:22.6761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,308.59*5A
2024-08-24T13:35:23.6763651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,308.44*51
2024-08-24T13:35:24.6765158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,308.29*54
2024-08-24T13:35:25.6758318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,308.27*73
2024-08-24T13:35:26.6766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,308.40*5C
2024-08-24T13:35:27.6796918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,308.52*58
2024-08-24T13:35:28.6656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,308.49*54
2024-08-24T13:35:29.6760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,308.52*58
2024-08-24T13:35:30.6767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,308.81*5E
2024-08-24T13:35:31.6762077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,309.02*76
2024-08-24T13:35:32.6766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,308.91*7B
2024-08-24T13:35:33.6762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,308.72*7C
2024-08-24T13:35:34.6763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,308.74*5A
2024-08-24T13:35:35.6658283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,308.81*51
2024-08-24T13:35:36.6765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,308.86*5D
2024-08-24T13:35:37.6763871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,308.85*7D
2024-08-24T13:35:38.6765499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,308.88*76
2024-08-24T13:35:39.6761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,309.04*74
2024-08-24T13:35:40.6762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,309.18*54
2024-08-24T13:35:41.6765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,309.22*53
2024-08-24T13:35:42.6696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,309.26*56
2024-08-24T13:35:43.6651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,309.33*5F
2024-08-24T13:35:44.6736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,309.58*79
2024-08-24T13:35:45.6760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,309.91*79
2024-08-24T13:35:46.6760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,310.10*53
2024-08-24T13:35:47.6754513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,310.11*50
2024-08-24T13:35:48.6706488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,309.97*51
2024-08-24T13:35:49.6698455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,309.70*7D
2024-08-24T13:35:50.6763450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,309.58*72
2024-08-24T13:35:51.6759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,309.76*7C
2024-08-24T13:35:52.6762622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,309.98*79
2024-08-24T13:35:53.6752441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,310.14*55
2024-08-24T13:35:54.6757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,310.10*5F
2024-08-24T13:35:55.6764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,309.95*59
2024-08-24T13:35:56.6698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,309.89*7A
2024-08-24T13:35:57.6759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,310.07*7A
2024-08-24T13:35:58.6763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,310.42*7A
2024-08-24T13:35:59.6764750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,310.70*5B
2024-08-24T13:36:00.6765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,310.69*5F
2024-08-24T13:36:01.6763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,310.49*51
2024-08-24T13:36:02.6758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,310.44*51
2024-08-24T13:36:03.6661487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,310.58*7A
2024-08-24T13:36:04.6758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,310.65*7A
2024-08-24T13:36:05.6765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,310.59*76
2024-08-24T13:36:06.6766133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,310.59*7A
2024-08-24T13:36:07.6767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,310.69*7F
2024-08-24T13:36:08.6766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,310.72*5B
2024-08-24T13:36:09.6709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.31,310.80*55
2024-08-24T13:36:10.6704305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,311.04*56
2024-08-24T13:36:11.6649315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,311.31*54
2024-08-24T13:36:12.6760653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,311.32*7E
2024-08-24T13:36:13.6764864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,311.07*72
2024-08-24T13:36:14.6761383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,310.96*7F
2024-08-24T13:36:15.6765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,311.11*7B
2024-08-24T13:36:16.6766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,311.25*5C
2024-08-24T13:36:17.6696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,311.21*55
2024-08-24T13:36:18.6762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,311.00*57
2024-08-24T13:36:19.6764819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,310.88*7C
2024-08-24T13:36:20.6759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,310.99*7F
2024-08-24T13:36:21.6758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,311.23*7C
2024-08-24T13:36:22.6762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,311.43*50
2024-08-24T13:36:23.6766479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,311.40*71
2024-08-24T13:36:24.6656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,311.30*71
2024-08-24T13:36:25.6760162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,311.26*54
2024-08-24T13:36:26.6758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,311.18*59
2024-08-24T13:36:27.6767926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,311.25*53
2024-08-24T13:36:28.6763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,311.50*75
2024-08-24T13:36:29.6766544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,311.55*7F
2024-08-24T13:36:30.6763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.01,311.31*55
2024-08-24T13:36:31.6707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,311.21*53
2024-08-24T13:36:32.6764099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,311.32*50
2024-08-24T13:36:33.6759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,311.34*50
2024-08-24T13:36:34.6763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,311.18*5D
2024-08-24T13:36:35.6758233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,311.08*79
2024-08-24T13:36:36.6760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,311.20*75
2024-08-24T13:36:37.6759545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,311.44*76
2024-08-24T13:36:38.6655131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,311.65*5F
2024-08-24T13:36:39.6763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,311.64*58
2024-08-24T13:36:40.6760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,311.59*58
2024-08-24T13:36:41.6761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,311.50*7F
2024-08-24T13:36:42.6757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,311.32*7B
2024-08-24T13:36:43.6768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,311.27*74
2024-08-24T13:36:44.6767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,311.48*7C
2024-08-24T13:36:45.6706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,311.76*54
2024-08-24T13:36:46.6760102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,311.82*5C
2024-08-24T13:36:47.6763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,311.59*73
2024-08-24T13:36:48.6764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,311.30*7F
2024-08-24T13:36:49.6766332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,311.27*75
2024-08-24T13:36:50.6762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,311.43*73
2024-08-24T13:36:51.6764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,311.58*50
2024-08-24T13:36:52.6713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,311.71*5A
2024-08-24T13:36:53.6761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,311.73*5C
2024-08-24T13:36:54.6768445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,311.58*71
2024-08-24T13:36:55.6760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,311.53*7D
2024-08-24T13:36:56.6759698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,311.68*51
2024-08-24T13:36:57.6765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,311.76*59
2024-08-24T13:36:58.6767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,311.67*59
2024-08-24T13:36:59.6762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,311.58*5E
2024-08-24T13:37:00.6769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,311.59*73
2024-08-24T13:37:01.6764884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,311.67*7B
2024-08-24T13:37:02.6761692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,311.64*70
2024-08-24T13:37:03.6766335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,311.50*7D
2024-08-24T13:37:04.6758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,311.44*55
2024-08-24T13:37:05.6743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,311.45*55
2024-08-24T13:37:06.6765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,311.49*50
2024-08-24T13:37:07.6761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,311.66*57
2024-08-24T13:37:08.6765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,311.82*75
2024-08-24T13:37:09.6766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,311.87*77
2024-08-24T13:37:10.6663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,312.01*7D
2024-08-24T13:37:11.6710391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,312.16*53
2024-08-24T13:37:12.6687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,312.13*59
2024-08-24T13:37:13.6743823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,311.99*7E
2024-08-24T13:37:14.6752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,312.07*75
2024-08-24T13:37:15.6761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,312.32*70
2024-08-24T13:37:16.6761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,312.30*78
2024-08-24T13:37:17.6761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,312.09*7B
2024-08-24T13:37:18.6767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,312.13*7A
2024-08-24T13:37:19.6754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,312.45*59
2024-08-24T13:37:20.6653622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,312.61*53
2024-08-24T13:37:21.6767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,312.58*5E
2024-08-24T13:37:22.6764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,312.59*58
2024-08-24T13:37:23.6762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,312.62*7B
2024-08-24T13:37:24.6759029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,312.73*7F
2024-08-24T13:37:25.6662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,312.96*54
2024-08-24T13:37:26.6659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,313.18*73
2024-08-24T13:37:27.6697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,313.15*7D
2024-08-24T13:37:28.6748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,313.02*7A
2024-08-24T13:37:29.6766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.45,312.98*79
2024-08-24T13:37:30.6759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.02,313.07*72
2024-08-24T13:37:31.6766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,313.17*79
2024-08-24T13:37:32.6763312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,313.20*53
2024-08-24T13:37:33.6719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,313.15*7E
2024-08-24T13:37:34.6763544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,313.00*58
2024-08-24T13:37:35.6766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,312.98*7D
2024-08-24T13:37:36.6765550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,313.19*5E
2024-08-24T13:37:37.6767113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,313.30*5F
2024-08-24T13:37:38.6766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,313.19*58
2024-08-24T13:37:39.6763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,313.01*75
2024-08-24T13:37:40.6764978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,312.98*5E
2024-08-24T13:37:41.6767829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,313.14*78
2024-08-24T13:37:42.6762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,313.19*5D
2024-08-24T13:37:43.6766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,312.94*5A
2024-08-24T13:37:44.6827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,312.61*79
2024-08-24T13:37:45.6762823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,312.46*79
2024-08-24T13:37:46.6761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,312.50*79
2024-08-24T13:37:47.6766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,312.54*5F
2024-08-24T13:37:48.6762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,312.49*58
2024-08-24T13:37:49.6763935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,312.38*56
2024-08-24T13:37:50.6772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,312.31*7D
2024-08-24T13:37:51.6763759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,312.29*71
2024-08-24T13:37:52.6658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,312.25*50
2024-08-24T13:37:53.6768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,312.21*5F
2024-08-24T13:37:54.6763028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,312.08*59
2024-08-24T13:37:55.6762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,311.90*74
2024-08-24T13:37:56.6768170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.31,311.78*73
2024-08-24T13:37:57.6762821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.80,311.65*76
2024-08-24T13:37:58.6761224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,311.48*7B
2024-08-24T13:37:59.6761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,311.31*59
2024-08-24T13:38:00.6769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,311.09*5F
2024-08-24T13:38:01.6768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,310.79*53
2024-08-24T13:38:02.6763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,310.60*78
2024-08-24T13:38:03.6759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,310.55*7D
2024-08-24T13:38:04.6763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,310.62*5B
2024-08-24T13:38:05.6766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,310.78*75
2024-08-24T13:38:06.6710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,310.84*7E
2024-08-24T13:38:07.6763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,310.57*7C
2024-08-24T13:38:08.6762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,310.17*7B
2024-08-24T13:38:09.6760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,309.95*70
2024-08-24T13:38:10.6767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,309.92*57
2024-08-24T13:38:11.6767592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,309.93*54
2024-08-24T13:38:12.6763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,309.92*70
2024-08-24T13:38:13.6711918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,309.92*74
2024-08-24T13:38:14.6769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,309.86*78
2024-08-24T13:38:15.6767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,309.70*5F
2024-08-24T13:38:16.6762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,309.47*71
2024-08-24T13:38:17.6648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,309.24*77
2024-08-24T13:38:18.6769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,309.19*5E
2024-08-24T13:38:19.6761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,309.32*7B
2024-08-24T13:38:20.6764400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,309.50*72
2024-08-24T13:38:21.6764049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,309.50*59
2024-08-24T13:38:22.6767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,309.46*72
2024-08-24T13:38:23.6760318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,309.42*5F
2024-08-24T13:38:24.6767585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,309.29*75
2024-08-24T13:38:25.6767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,309.15*72
2024-08-24T13:38:26.6765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,309.08*50
2024-08-24T13:38:27.6698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,309.01*5D
2024-08-24T13:38:28.6762841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,309.00*5B
2024-08-24T13:38:29.6764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,309.13*79
2024-08-24T13:38:30.6763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,309.27*7C
2024-08-24T13:38:31.6763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,309.22*74
2024-08-24T13:38:32.6763673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,309.10*5B
2024-08-24T13:38:33.6740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.10,309.13*56
2024-08-24T13:38:34.6709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,309.32*54
2024-08-24T13:38:35.6699503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,309.41*77
2024-08-24T13:38:36.6767769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,309.33*74
2024-08-24T13:38:37.6766905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,309.31*7F
2024-08-24T13:38:38.6763948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,309.37*5A
2024-08-24T13:38:39.6761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,309.42*56
2024-08-24T13:38:40.6763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,309.43*71
2024-08-24T13:38:41.6750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,309.33*76
2024-08-24T13:38:42.6834098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,309.25*70
2024-08-24T13:38:43.6764234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,309.32*5D
2024-08-24T13:38:44.6764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,309.48*51
2024-08-24T13:38:45.6761983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,309.68*70
2024-08-24T13:38:46.6770731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,309.83*78
2024-08-24T13:38:47.6756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,309.85*53
2024-08-24T13:38:48.6764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,309.87*7E
2024-08-24T13:38:49.6764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,309.85*75
2024-08-24T13:38:50.6766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,309.83*5B
2024-08-24T13:38:51.6764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,309.93*5C
2024-08-24T13:38:52.6763108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,310.05*5D
2024-08-24T13:38:53.6710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,310.07*79
2024-08-24T13:38:54.6711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,310.04*77
2024-08-24T13:38:55.6764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,310.08*79
2024-08-24T13:38:56.6767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,310.29*51
2024-08-24T13:38:57.6760379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,310.45*59
2024-08-24T13:38:58.6763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,310.36*50
2024-08-24T13:38:59.6754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,310.29*55
2024-08-24T13:39:00.6663119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,310.34*55
2024-08-24T13:39:01.6758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,310.42*5D
2024-08-24T13:39:02.6764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,310.52*71
2024-08-24T13:39:03.6769029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,310.70*70
2024-08-24T13:39:04.6765747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,310.89*7A
2024-08-24T13:39:05.6790698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,310.89*5C
2024-08-24T13:39:06.6765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,310.72*57
2024-08-24T13:39:07.6769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,310.64*5D
2024-08-24T13:39:08.6761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,310.83*59
2024-08-24T13:39:09.6764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,310.95*5B
2024-08-24T13:39:10.6762718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,310.89*7C
2024-08-24T13:39:11.6769029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,310.92*7D
2024-08-24T13:39:12.6762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,311.09*75
2024-08-24T13:39:13.6762794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,311.12*7A
2024-08-24T13:39:14.6762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,311.04*77
2024-08-24T13:39:15.6706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,311.02*52
2024-08-24T13:39:16.6769963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,311.03*57
2024-08-24T13:39:17.6769420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,311.02*55
2024-08-24T13:39:18.6767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,311.04*78
2024-08-24T13:39:19.6765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,311.11*75
2024-08-24T13:39:20.6769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,311.07*76
2024-08-24T13:39:21.6766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,311.05*70
2024-08-24T13:39:22.6704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,311.20*54
2024-08-24T13:39:23.6765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,311.14*59
2024-08-24T13:39:24.6765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,310.80*55
2024-08-24T13:39:25.6773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,310.69*73
2024-08-24T13:39:26.6767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,310.87*78
2024-08-24T13:39:27.6768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,310.96*5C
2024-08-24T13:39:28.6768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,310.92*50
2024-08-24T13:39:29.6759773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,311.03*79
2024-08-24T13:39:30.6769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,311.06*5B
2024-08-24T13:39:31.6772811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,310.75*58
2024-08-24T13:39:32.6763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,310.52*79
2024-08-24T13:39:33.6765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,310.73*7A
2024-08-24T13:39:34.6770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,311.04*51
2024-08-24T13:39:35.6759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,311.04*7B
2024-08-24T13:39:36.6763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,310.99*74
2024-08-24T13:39:37.6763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,311.02*7C
2024-08-24T13:39:38.6769499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,311.02*7B
2024-08-24T13:39:39.6764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,310.98*70
2024-08-24T13:39:40.6762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,311.05*54
2024-08-24T13:39:41.6769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,311.21*7C
2024-08-24T13:39:42.6766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,311.28*72
2024-08-24T13:39:43.6756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,311.19*75
2024-08-24T13:39:44.6765003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,311.05*73
2024-08-24T13:39:45.6761402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,311.13*53
2024-08-24T13:39:46.6769329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,311.36*5B
2024-08-24T13:39:47.6838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,311.46*5A
2024-08-24T13:39:48.6766215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,311.33*7C
2024-08-24T13:39:49.6757965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,311.08*74
2024-08-24T13:39:50.6711455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,310.98*79
2024-08-24T13:39:51.6765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,311.24*7C
2024-08-24T13:39:52.6770803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,311.62*7B
2024-08-24T13:39:53.6770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,311.77*7A
2024-08-24T13:39:54.6768593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,311.50*7E
2024-08-24T13:39:55.6768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,311.18*5B
2024-08-24T13:39:56.6748138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,311.19*76
2024-08-24T13:39:57.6756424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.65,311.34*79
2024-08-24T13:39:58.6756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,311.39*78
2024-08-24T13:39:59.6766593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,311.44*58
2024-08-24T13:40:00.6763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,311.58*5E
2024-08-24T13:40:01.6769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,311.55*5F
2024-08-24T13:40:02.6761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,311.39*5E
2024-08-24T13:40:03.6765346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,311.41*73
2024-08-24T13:40:04.6758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,311.59*7C
2024-08-24T13:40:05.6764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,311.63*5B
2024-08-24T13:40:06.6763027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,311.57*5C
2024-08-24T13:40:07.6765353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,311.50*58
2024-08-24T13:40:08.6769484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,311.43*7E
2024-08-24T13:40:09.6763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,311.54*7B
2024-08-24T13:40:10.6767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,311.74*7B
2024-08-24T13:40:11.6760138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,311.73*56
2024-08-24T13:40:12.6763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,311.54*57
2024-08-24T13:40:13.6766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,311.48*58
2024-08-24T13:40:14.6763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,311.50*58
2024-08-24T13:40:15.6768377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,311.53*78
2024-08-24T13:40:16.6771931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,311.55*7D
2024-08-24T13:40:17.6714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,311.62*7B
2024-08-24T13:40:18.6766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,311.73*5C
2024-08-24T13:40:19.6770675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,311.66*50
2024-08-24T13:40:20.6767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,311.48*52
2024-08-24T13:40:21.6765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,311.43*52
2024-08-24T13:40:22.6770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,311.50*56
2024-08-24T13:40:23.6772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,311.44*7B
2024-08-24T13:40:24.6717066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.54,311.18*72
2024-08-24T13:40:25.6766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,311.08*77
2024-08-24T13:40:26.6763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.77,311.26*79
2024-08-24T13:40:27.6765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.65,311.34*70
2024-08-24T13:40:28.6769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.07,311.23*5A
2024-08-24T13:40:29.6768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,311.11*76
2024-08-24T13:40:30.6713572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.99,311.03*75
2024-08-24T13:40:31.6764198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.66,311.09*70
2024-08-24T13:40:32.6771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,311.34*5C
2024-08-24T13:40:33.6763750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,311.44*52
2024-08-24T13:40:34.6765815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,311.33*53
2024-08-24T13:40:35.6771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,311.23*54
2024-08-24T13:40:36.6771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,311.07*7D
2024-08-24T13:40:37.6765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,311.04*7D
2024-08-24T13:40:38.6755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,311.09*7E
2024-08-24T13:40:39.6766889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,310.90*5C
2024-08-24T13:40:40.6766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,310.64*53
2024-08-24T13:40:41.6760413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,310.76*5A
2024-08-24T13:40:42.6762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,311.05*59
2024-08-24T13:40:43.6766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,311.17*5F
2024-08-24T13:40:44.6763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,310.98*54
2024-08-24T13:40:45.6709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,310.76*52
2024-08-24T13:40:46.6762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,310.79*70
2024-08-24T13:40:47.6770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,310.97*73
2024-08-24T13:40:48.6770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,311.10*5C
2024-08-24T13:40:49.6769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,311.07*59
2024-08-24T13:40:50.6768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,310.91*52
2024-08-24T13:40:51.6760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,310.83*72
2024-08-24T13:40:52.6767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,310.85*7D
2024-08-24T13:40:53.6772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,310.89*7E
2024-08-24T13:40:54.6765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,310.88*54
2024-08-24T13:40:55.6764911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,310.90*59
2024-08-24T13:40:56.6766182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,310.97*5D
2024-08-24T13:40:57.6768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,311.02*56
2024-08-24T13:40:58.6770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,311.02*52
2024-08-24T13:40:59.6709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,311.01*79
2024-08-24T13:41:00.6766802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,311.09*7E
2024-08-24T13:41:01.6766401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,311.28*59
2024-08-24T13:41:02.6769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,311.33*56
2024-08-24T13:41:03.6763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,311.15*5D
2024-08-24T13:41:04.6769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,310.94*7A
2024-08-24T13:41:05.6765450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,310.90*70
2024-08-24T13:41:06.6757522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,311.07*7A
2024-08-24T13:41:07.6767598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,311.32*76
2024-08-24T13:41:08.6765837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,311.54*7E
2024-08-24T13:41:09.6770662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,311.47*54
2024-08-24T13:41:10.6767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,311.23*70
2024-08-24T13:41:11.6721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.38,311.20*71
2024-08-24T13:41:12.6764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,311.33*58
2024-08-24T13:41:13.6694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,311.33*7A
2024-08-24T13:41:14.6771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.88,311.42*7B
2024-08-24T13:41:15.6769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,311.58*7E
2024-08-24T13:41:16.6831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,311.48*5C
2024-08-24T13:41:17.6764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,311.27*5C
2024-08-24T13:41:18.6748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,311.33*56
2024-08-24T13:41:19.6759808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,311.53*52
2024-08-24T13:41:20.6706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,311.54*72
2024-08-24T13:41:21.6748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,311.35*7A
2024-08-24T13:41:22.6743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,311.21*7D
2024-08-24T13:41:23.6788616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,311.20*73
2024-08-24T13:41:24.6756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,311.30*72
2024-08-24T13:41:25.6764148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,311.47*78
2024-08-24T13:41:26.6756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,311.62*52
2024-08-24T13:41:27.6753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,311.55*7A
2024-08-24T13:41:28.6771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,311.27*76
2024-08-24T13:41:29.6764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,311.01*53
2024-08-24T13:41:30.6768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,311.10*77
2024-08-24T13:41:31.6765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,311.37*7A
2024-08-24T13:41:32.6794208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,311.43*75
2024-08-24T13:41:33.6773963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,311.28*54
2024-08-24T13:41:34.6770540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,311.23*58
2024-08-24T13:41:35.6767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,311.15*56
2024-08-24T13:41:36.6766349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,310.97*52
2024-08-24T13:41:37.6763894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,310.87*5F
2024-08-24T13:41:38.6773297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,310.88*5C
2024-08-24T13:41:39.6698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,310.93*5D
2024-08-24T13:41:40.6771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,310.98*74
2024-08-24T13:41:41.6765996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,310.94*7A
2024-08-24T13:41:42.6767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,310.79*74
2024-08-24T13:41:43.6764890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,310.68*79
2024-08-24T13:41:44.6767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,310.67*5F
2024-08-24T13:41:45.6770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,310.78*52
2024-08-24T13:41:46.6760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,310.73*58
2024-08-24T13:41:47.6766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,310.40*74
2024-08-24T13:41:48.6764390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,310.27*55
2024-08-24T13:41:49.6771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,310.53*7C
2024-08-24T13:41:50.6762455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,310.76*59
2024-08-24T13:41:51.6768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,310.76*50
2024-08-24T13:41:52.6765468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,310.62*73
2024-08-24T13:41:53.6710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,310.53*7B
2024-08-24T13:41:54.6764510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,310.51*52
2024-08-24T13:41:55.6763084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,310.44*5D
2024-08-24T13:41:56.6761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,310.57*5B
2024-08-24T13:41:57.6771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,310.85*7D
2024-08-24T13:41:58.6772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,310.89*78
2024-08-24T13:41:59.6771135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,310.51*70
2024-08-24T13:42:00.6739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,310.10*5B
2024-08-24T13:42:01.6774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.50,310.07*50
2024-08-24T13:42:02.6764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.78,310.39*54
2024-08-24T13:42:03.6763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,310.71*75
2024-08-24T13:42:04.6770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.78,310.75*7F
2024-08-24T13:42:05.6772950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.40,310.60*78
2024-08-24T13:42:06.6763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,310.48*5D
2024-08-24T13:42:07.6697503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.00,310.43*7C
2024-08-24T13:42:08.6764899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.39,310.41*59
2024-08-24T13:42:09.6769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,310.42*5D
2024-08-24T13:42:10.6771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,310.53*7C
2024-08-24T13:42:11.6765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.76,310.74*75
2024-08-24T13:42:12.6773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,310.93*74
2024-08-24T13:42:13.6766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,310.91*5A
2024-08-24T13:42:14.6714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,310.64*5A
2024-08-24T13:42:15.6766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,310.50*54
2024-08-24T13:42:16.6770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,310.69*50
2024-08-24T13:42:17.6771365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,310.98*77
2024-08-24T13:42:18.6768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,311.09*7C
2024-08-24T13:42:19.6763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,311.01*5A
2024-08-24T13:42:20.6703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,310.90*59
2024-08-24T13:42:21.6697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,310.81*59
2024-08-24T13:42:22.6765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,310.77*77
2024-08-24T13:42:23.6768683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,310.74*7D
2024-08-24T13:42:24.6766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,310.73*7D
2024-08-24T13:42:25.6768336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,310.82*51
2024-08-24T13:42:26.6766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,310.79*53
2024-08-24T13:42:27.6772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,310.67*50
2024-08-24T13:42:28.6703363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,310.69*5D
2024-08-24T13:42:29.6766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,310.80*75
2024-08-24T13:42:30.6766664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,310.91*5F
2024-08-24T13:42:31.6771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,310.99*76
2024-08-24T13:42:32.6709002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,310.98*58
2024-08-24T13:42:33.6744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,310.77*7E
2024-08-24T13:42:34.6923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,310.50*7F
2024-08-24T13:42:35.6928083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,310.53*7B
2024-08-24T13:42:36.6716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,310.77*7E
2024-08-24T13:42:37.6773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,311.04*5D
2024-08-24T13:42:38.6768509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,311.11*59
2024-08-24T13:42:39.6797461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,311.00*70
2024-08-24T13:42:40.6767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,310.89*5A
2024-08-24T13:42:41.6766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,310.86*7E
2024-08-24T13:42:42.6767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,310.85*5B
2024-08-24T13:42:43.6768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,310.81*55
2024-08-24T13:42:44.6767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,310.94*52
2024-08-24T13:42:45.6763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,311.12*5D
2024-08-24T13:42:46.6702345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,311.08*5F
2024-08-24T13:42:47.6766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.47,310.89*53
2024-08-24T13:42:48.6765169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,310.83*73
2024-08-24T13:42:49.6771718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,310.86*50
2024-08-24T13:42:50.6771203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,310.86*56
2024-08-24T13:42:51.6770670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,310.79*51
2024-08-24T13:42:52.6766207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,310.80*71
2024-08-24T13:42:53.6710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,310.92*70
2024-08-24T13:42:54.6765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,310.94*7D
2024-08-24T13:42:55.6773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,310.79*70
2024-08-24T13:42:56.6771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,310.56*58
2024-08-24T13:42:57.6766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,310.59*5F
2024-08-24T13:42:58.6770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,310.92*5A
2024-08-24T13:42:59.6770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,311.17*59
2024-08-24T13:43:00.6758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,311.00*56
2024-08-24T13:43:01.6772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,310.70*51
2024-08-24T13:43:02.6770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,310.75*76
2024-08-24T13:43:03.6772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,310.90*7C
2024-08-24T13:43:04.6763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,310.71*7E
2024-08-24T13:43:05.6766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,310.48*50
2024-08-24T13:43:06.6710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,310.47*5C
2024-08-24T13:43:07.6714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,310.58*5A
2024-08-24T13:43:08.6769001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,310.68*55
2024-08-24T13:43:09.6772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,310.78*7A
2024-08-24T13:43:10.6771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.15,310.78*5F
2024-08-24T13:43:11.6771547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,310.79*7E
2024-08-24T13:43:12.6766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,310.83*53
2024-08-24T13:43:13.6772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.82,310.89*5C
2024-08-24T13:43:14.6715336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,310.93*51
2024-08-24T13:43:15.6766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,310.90*51
2024-08-24T13:43:16.6774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.04,310.89*7E
2024-08-24T13:43:17.6775347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.76,310.99*79
2024-08-24T13:43:18.6766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,311.08*71
2024-08-24T13:43:19.6769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,311.01*5B
2024-08-24T13:43:20.6771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,310.98*54
2024-08-24T13:43:21.6761795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,310.96*57
2024-08-24T13:43:22.6768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,311.03*7E
2024-08-24T13:43:23.6774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,311.30*78
2024-08-24T13:43:24.6773463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,311.50*5A
2024-08-24T13:43:25.6771489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,311.38*5C
2024-08-24T13:43:26.6769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,311.18*77
2024-08-24T13:43:27.6765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,311.30*7C
2024-08-24T13:43:28.6767333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,311.58*78
2024-08-24T13:43:29.6770655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,311.71*5A
2024-08-24T13:43:30.6769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,311.64*52
2024-08-24T13:43:31.6767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,311.58*72
2024-08-24T13:43:32.6768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,311.50*7B
2024-08-24T13:43:33.6765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,311.39*7A
2024-08-24T13:43:34.6763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,311.34*71
2024-08-24T13:43:35.6765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,311.36*5C
2024-08-24T13:43:36.6762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,311.37*55
2024-08-24T13:43:37.6771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,311.41*7E
2024-08-24T13:43:38.6765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,311.49*52
2024-08-24T13:43:39.6772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,311.47*54
2024-08-24T13:43:40.6766108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,311.35*75
2024-08-24T13:43:41.6758316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,311.24*5F
2024-08-24T13:43:42.6708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,311.29*5B
2024-08-24T13:43:43.6769385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,311.53*56
2024-08-24T13:43:44.6766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,311.59*7A
2024-08-24T13:43:45.6772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.08,311.29*7B
2024-08-24T13:43:46.6769591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.39,311.01*76
2024-08-24T13:43:47.6768527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,311.17*7C
2024-08-24T13:43:48.6773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.64,311.67*50
2024-08-24T13:43:49.6762470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.00,312.00*52
2024-08-24T13:43:50.6768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.54,311.94*70
2024-08-24T13:43:51.6774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,311.70*5A
2024-08-24T13:43:52.6774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.33,311.69*7E
2024-08-24T13:43:53.6773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,311.80*72
2024-08-24T13:43:54.6767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,311.94*5A
2024-08-24T13:43:55.6773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,312.14*5B
2024-08-24T13:43:56.6764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,312.22*52
2024-08-24T13:43:57.6771947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,312.04*72
2024-08-24T13:43:58.6768735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,311.92*73
2024-08-24T13:43:59.6770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,312.00*75
2024-08-24T13:44:00.6766847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,312.09*5B
2024-08-24T13:44:01.6771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,312.14*53
2024-08-24T13:44:02.6758691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,312.05*78
2024-08-24T13:44:03.6767340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,312.00*72
2024-08-24T13:44:04.6771777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,312.08*7E
2024-08-24T13:44:05.6767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,312.13*70
2024-08-24T13:44:06.6765917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,312.04*7E
2024-08-24T13:44:07.6767718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,311.81*59
2024-08-24T13:44:08.6726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,311.73*59
2024-08-24T13:44:09.6703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,311.83*57
2024-08-24T13:44:10.6706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,311.91*5A
2024-08-24T13:44:11.6767781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,311.95*77
2024-08-24T13:44:12.6768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,311.96*71
2024-08-24T13:44:13.6766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,312.01*7C
2024-08-24T13:44:14.6766478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,312.07*7A
2024-08-24T13:44:15.6773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.34,312.13*77
2024-08-24T13:44:16.6758216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.86,312.18*78
2024-08-24T13:44:17.6757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,312.08*76
2024-08-24T13:44:18.6758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,311.87*7A
2024-08-24T13:44:19.6746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,311.80*7D
2024-08-24T13:44:20.6768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,311.98*7D
2024-08-24T13:44:21.6764371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,312.19*50
2024-08-24T13:44:22.6767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,312.10*5F
2024-08-24T13:44:23.6762838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,311.89*56
2024-08-24T13:44:24.6763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,311.95*51
2024-08-24T13:44:25.6755119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,312.13*7C
2024-08-24T13:44:26.6753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,312.15*79
2024-08-24T13:44:27.6768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,311.97*54
2024-08-24T13:44:28.6773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,311.81*75
2024-08-24T13:44:29.6770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,311.88*71
2024-08-24T13:44:30.6772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,312.14*5A
2024-08-24T13:44:31.6763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,312.32*5A
2024-08-24T13:44:32.6766158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,312.22*5B
2024-08-24T13:44:33.6769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,311.95*71
2024-08-24T13:44:34.6771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,311.71*7C
2024-08-24T13:44:35.6766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,311.53*72
2024-08-24T13:44:36.6769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,311.32*7F
2024-08-24T13:44:37.6752325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,311.31*58
2024-08-24T13:44:38.6764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.13,311.63*50
2024-08-24T13:44:39.6771681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,311.95*58
2024-08-24T13:44:40.6771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,311.81*5D
2024-08-24T13:44:41.6768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.13,311.26*7D
2024-08-24T13:44:42.6769346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.34,310.78*7D
2024-08-24T13:44:43.6773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,310.78*7A
2024-08-24T13:44:44.6754283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,311.22*53
2024-08-24T13:44:45.6769096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.80,311.60*5D
2024-08-24T13:44:46.6773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,311.60*50
2024-08-24T13:44:47.6767042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,311.28*5A
2024-08-24T13:44:48.6772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.21,310.76*56
2024-08-24T13:44:49.6774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.38,310.28*75
2024-08-24T13:44:50.6765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,310.21*73
2024-08-24T13:44:51.6717685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,310.37*59
2024-08-24T13:44:52.6771990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,310.47*53
2024-08-24T13:44:53.6766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,310.46*5F
2024-08-24T13:44:54.6769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,310.42*7A
2024-08-24T13:44:55.6769712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,310.41*7D
2024-08-24T13:44:56.6770756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,310.36*7E
2024-08-24T13:44:57.6768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,310.32*56
2024-08-24T13:44:58.6768326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,310.23*7A
2024-08-24T13:44:59.6767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,310.19*77
2024-08-24T13:45:00.6773929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,310.30*70
2024-08-24T13:45:01.6771421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,310.38*52
2024-08-24T13:45:02.6775193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,310.22*5D
2024-08-24T13:45:03.6767535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,309.94*71
2024-08-24T13:45:04.6716567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,309.87*78
2024-08-24T13:45:05.6714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,309.97*73
2024-08-24T13:45:06.6775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,310.18*79
2024-08-24T13:45:07.6765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.12,310.34*5C
2024-08-24T13:45:08.6774013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.25,310.42*77
2024-08-24T13:45:09.6768906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.35,310.41*7A
2024-08-24T13:45:10.6766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,310.33*5C
2024-08-24T13:45:11.6772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,310.28*7F
2024-08-24T13:45:12.6714780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,310.41*7E
2024-08-24T13:45:13.6774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,310.61*59
2024-08-24T13:45:14.6774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,310.56*54
2024-08-24T13:45:15.6771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,310.28*7F
2024-08-24T13:45:16.6772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,310.11*73
2024-08-24T13:45:17.6772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,310.23*7E
2024-08-24T13:45:18.6772272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,310.36*5D
2024-08-24T13:45:19.6763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,310.39*5B
2024-08-24T13:45:20.6768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,310.43*53
2024-08-24T13:45:21.6773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,310.57*55
2024-08-24T13:45:22.6766133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,310.79*72
2024-08-24T13:45:23.6765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.48,310.99*77
2024-08-24T13:45:24.6767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,311.06*7E
2024-08-24T13:45:25.6773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,310.92*57
2024-08-24T13:45:26.6767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,310.83*73
2024-08-24T13:45:27.6769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,311.02*78
2024-08-24T13:45:28.6773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,311.13*5C
2024-08-24T13:45:29.6774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,310.99*50
2024-08-24T13:45:30.6773452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,310.91*73
2024-08-24T13:45:31.6774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,310.86*79
2024-08-24T13:45:32.6775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,310.85*7F
2024-08-24T13:45:33.6714623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,310.91*5E
2024-08-24T13:45:34.6771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,311.01*59
2024-08-24T13:45:35.6768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,311.17*5B
2024-08-24T13:45:36.6773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,311.30*5B
2024-08-24T13:45:37.6770769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,311.45*7B
2024-08-24T13:45:38.6767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,311.55*7C
2024-08-24T13:45:39.6766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,311.49*71
2024-08-24T13:45:40.6765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,311.32*59
2024-08-24T13:45:41.6771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,311.28*71
2024-08-24T13:45:42.6768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,311.38*7B
2024-08-24T13:45:43.6775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,311.43*77
2024-08-24T13:45:44.6768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,311.41*79
2024-08-24T13:45:45.6768078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,311.41*56
2024-08-24T13:45:46.6773445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,311.41*50
2024-08-24T13:45:47.6763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,311.44*5C
2024-08-24T13:45:48.6774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,311.47*53
2024-08-24T13:45:49.6773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,311.51*52
2024-08-24T13:45:50.6768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,311.67*50
2024-08-24T13:45:51.6774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,312.01*57
2024-08-24T13:45:52.6770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,312.24*51
2024-08-24T13:45:53.6774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,312.14*79
2024-08-24T13:45:54.6716294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,311.86*7D
2024-08-24T13:45:55.6777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,311.75*73
2024-08-24T13:45:56.6774331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,311.78*72
2024-08-24T13:45:57.6771569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,311.69*77
2024-08-24T13:45:58.6769181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,311.57*51
2024-08-24T13:45:59.6771079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,311.72*57
2024-08-24T13:46:00.6773302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,311.97*5E
2024-08-24T13:46:01.6716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,311.95*5B
2024-08-24T13:46:02.6768120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,311.79*59
2024-08-24T13:46:03.6772107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,311.82*5C
2024-08-24T13:46:04.6767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,312.01*5D
2024-08-24T13:46:05.6776846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,312.12*57
2024-08-24T13:46:06.6776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,312.00*51
2024-08-24T13:46:07.6774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,311.88*7C
2024-08-24T13:46:08.6932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,311.97*74
2024-08-24T13:46:09.6766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,312.06*75
2024-08-24T13:46:10.6772286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,311.92*5D
2024-08-24T13:46:11.6771143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,311.74*5F
2024-08-24T13:46:12.6767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,311.60*52
2024-08-24T13:46:13.6770795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,311.48*72
2024-08-24T13:46:14.6805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,311.37*7C
2024-08-24T13:46:15.6923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,311.36*78
2024-08-24T13:46:16.6770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,311.58*54
2024-08-24T13:46:17.6772229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,311.95*58
2024-08-24T13:46:18.6688659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,312.07*7F
2024-08-24T13:46:19.6774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,311.85*7A
2024-08-24T13:46:20.6774213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,311.50*52
2024-08-24T13:46:21.6773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,311.28*72
2024-08-24T13:46:22.6757847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,311.25*74
2024-08-24T13:46:23.6763263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,311.28*7F
2024-08-24T13:46:24.6768389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,311.20*78
2024-08-24T13:46:25.6767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,311.06*51
2024-08-24T13:46:26.6772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,310.90*51
2024-08-24T13:46:27.6773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,310.77*56
2024-08-24T13:46:28.6769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,310.76*7F
2024-08-24T13:46:29.6765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,310.85*78
2024-08-24T13:46:30.6767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,310.88*59
2024-08-24T13:46:31.6776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,310.90*56
2024-08-24T13:46:32.6774856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,311.01*7C
2024-08-24T13:46:33.6767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,311.21*70
2024-08-24T13:46:34.6770707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,311.24*76
2024-08-24T13:46:35.6763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,310.88*71
2024-08-24T13:46:36.6769455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,310.54*70
2024-08-24T13:46:37.6772617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,310.64*74
2024-08-24T13:46:38.6765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,310.83*76
2024-08-24T13:46:39.6770057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,310.78*5A
2024-08-24T13:46:40.6767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,310.70*57
2024-08-24T13:46:41.6773508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,310.74*58
2024-08-24T13:46:42.6775267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,310.83*5A
2024-08-24T13:46:43.6716395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,310.87*73
2024-08-24T13:46:44.6766650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,310.78*52
2024-08-24T13:46:45.6766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,310.70*5C
2024-08-24T13:46:46.6774948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,310.81*79
2024-08-24T13:46:47.6771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,311.00*7A
2024-08-24T13:46:48.6776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,311.03*71
2024-08-24T13:46:49.6763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,310.93*73
2024-08-24T13:46:50.6766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,310.80*70
2024-08-24T13:46:51.6769621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,310.75*78
2024-08-24T13:46:52.6768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,310.80*71
2024-08-24T13:46:53.6776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,310.78*5B
2024-08-24T13:46:54.6815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,310.64*51
2024-08-24T13:46:55.6771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,310.47*57
2024-08-24T13:46:56.6923855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,310.46*73
2024-08-24T13:46:57.6771119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,310.70*7A
2024-08-24T13:46:58.6774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,311.03*5E
2024-08-24T13:46:59.6770033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.27,311.12*51
2024-08-24T13:47:00.6771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.38,311.07*71
2024-08-24T13:47:01.6771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,311.01*74
2024-08-24T13:47:02.6762273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.16,310.84*73
2024-08-24T13:47:03.6932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.06,310.66*78
2024-08-24T13:47:04.6776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,310.72*72
2024-08-24T13:47:05.6826271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,310.99*5A
2024-08-24T13:47:06.6772772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,310.99*55
2024-08-24T13:47:07.6774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.22,310.86*75
2024-08-24T13:47:08.6779260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,310.77*7C
2024-08-24T13:47:09.6770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,310.76*5D
2024-08-24T13:47:10.6772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,310.92*78
2024-08-24T13:47:11.6776550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,311.04*7A
2024-08-24T13:47:12.6769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,310.92*5F
2024-08-24T13:47:13.6776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,310.70*53
2024-08-24T13:47:14.6830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,310.72*55
2024-08-24T13:47:15.6768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,311.00*52
2024-08-24T13:47:16.6715350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,311.16*5B
2024-08-24T13:47:17.6771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,311.00*7A
2024-08-24T13:47:18.6772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.42,310.70*71
2024-08-24T13:47:19.6773667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,310.49*73
2024-08-24T13:47:20.6771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,310.50*5E
2024-08-24T13:47:21.6776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,310.63*55
2024-08-24T13:47:22.6774933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,310.71*5E
2024-08-24T13:47:23.6765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,310.70*7D
2024-08-24T13:47:24.6770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,310.68*73
2024-08-24T13:47:25.6775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,310.65*7F
2024-08-24T13:47:26.6774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,310.64*5B
2024-08-24T13:47:27.6772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.66,310.65*51
2024-08-24T13:47:28.6768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,310.86*54
2024-08-24T13:47:29.6765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,311.15*76
2024-08-24T13:47:30.6773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,311.33*5F
2024-08-24T13:47:31.6772745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.25,311.53*54
2024-08-24T13:47:32.6776184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,311.81*74
2024-08-24T13:47:33.6764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,312.18*59
2024-08-24T13:47:34.6768832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,312.66*79
2024-08-24T13:47:35.6768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,313.31*7F
2024-08-24T13:47:36.6770838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,314.22*79
2024-08-24T13:47:37.6776362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,315.38*5B
2024-08-24T13:47:38.6767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,316.63*5A
2024-08-24T13:47:39.6775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.33,317.62*7D
2024-08-24T13:47:40.6769375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,318.43*74
2024-08-24T13:47:41.6770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,319.47*72
2024-08-24T13:47:42.6773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,320.86*73
2024-08-24T13:47:43.6769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,322.21*5E
2024-08-24T13:47:44.6771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,323.30*7E
2024-08-24T13:47:45.6769899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,324.44*7B
2024-08-24T13:47:46.6776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,325.77*7F
2024-08-24T13:47:47.6763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,327.14*7E
2024-08-24T13:47:48.6767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,328.47*78
2024-08-24T13:47:49.6756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,329.96*7B
2024-08-24T13:47:50.6763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,331.54*57
2024-08-24T13:47:51.6753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,333.07*5D
2024-08-24T13:47:52.6772512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,334.63*50
2024-08-24T13:47:53.6770651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,336.46*5A
2024-08-24T13:47:54.6772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,338.26*70
2024-08-24T13:47:55.6772848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,339.59*52
2024-08-24T13:47:56.6759427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,340.86*5E
2024-08-24T13:47:57.6709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,342.41*5B
2024-08-24T13:47:58.6705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,344.05*56
2024-08-24T13:47:59.6768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,345.82*78
2024-08-24T13:48:00.6770751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,347.64*7B
2024-08-24T13:48:01.6775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,349.16*7A
2024-08-24T13:48:02.6773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,350.38*7C
2024-08-24T13:48:03.6762559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,351.65*5E
2024-08-24T13:48:04.6839146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.04,353.40*56
2024-08-24T13:48:05.6777647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,355.58*52
2024-08-24T13:48:06.6767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,357.52*7D
2024-08-24T13:48:07.6771803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,358.87*54
2024-08-24T13:48:08.6715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,0.07*78
2024-08-24T13:48:09.6774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,1.52*57
2024-08-24T13:48:10.6772935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.34,3.16*56
2024-08-24T13:48:11.6769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,4.98*55
2024-08-24T13:48:12.6769547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,6.78*7B
2024-08-24T13:48:13.6811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,8.22*77
2024-08-24T13:48:14.6716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,9.37*74
2024-08-24T13:48:15.6719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,10.64*48
2024-08-24T13:48:16.6773785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,12.15*63
2024-08-24T13:48:17.6773346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,13.85*62
2024-08-24T13:48:18.6771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,15.63*66
2024-08-24T13:48:19.6769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,17.29*65
2024-08-24T13:48:20.6774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,18.65*45
2024-08-24T13:48:21.6718977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,19.82*46
2024-08-24T13:48:22.6767553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,21.11*63
2024-08-24T13:48:23.6775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,22.63*61
2024-08-24T13:48:24.6771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,24.36*61
2024-08-24T13:48:25.6773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,26.12*6C
2024-08-24T13:48:26.6770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,27.74*6B
2024-08-24T13:48:27.6798465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,29.18*60
2024-08-24T13:48:28.6775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,30.50*46
2024-08-24T13:48:29.6925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,31.71*42
2024-08-24T13:48:30.6775542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,33.05*4D
2024-08-24T13:48:31.6773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,34.67*6D
2024-08-24T13:48:32.6775414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,36.41*63
2024-08-24T13:48:33.6770391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,37.99*64
2024-08-24T13:48:34.6777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,39.30*44
2024-08-24T13:48:35.6705405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,40.53*63
2024-08-24T13:48:36.6762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,41.81*6A
2024-08-24T13:48:37.6769095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,43.14*48
2024-08-24T13:48:38.6777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,44.58*6D
2024-08-24T13:48:39.6775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,46.04*67
2024-08-24T13:48:40.6768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,47.41*4E
2024-08-24T13:48:41.6775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,48.66*42
2024-08-24T13:48:42.6767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,49.88*41
2024-08-24T13:48:43.6773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,51.34*65
2024-08-24T13:48:44.6770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,53.09*69
2024-08-24T13:48:45.6770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,54.81*6B
2024-08-24T13:48:46.6777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,56.29*43
2024-08-24T13:48:47.6767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,57.52*47
2024-08-24T13:48:48.6774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,58.62*68
2024-08-24T13:48:49.6769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,59.74*68
2024-08-24T13:48:50.6771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,60.99*6E
2024-08-24T13:48:51.6771281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,62.34*4F
2024-08-24T13:48:52.6771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,63.72*48
2024-08-24T13:48:53.6777339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,65.20*6F
2024-08-24T13:48:54.6776442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,66.68*6F
2024-08-24T13:48:55.6776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,67.97*42
2024-08-24T13:48:56.6719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,69.06*4A
2024-08-24T13:48:57.6770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,70.10*46
2024-08-24T13:48:58.6768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,71.37*6B
2024-08-24T13:48:59.6774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.28,72.93*61
2024-08-24T13:49:00.6773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.80,74.48*65
2024-08-24T13:49:01.6825390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,75.79*69
2024-08-24T13:49:02.6776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,76.91*4E
2024-08-24T13:49:03.6764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,77.97*62
2024-08-24T13:49:04.6772329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,79.12*68
2024-08-24T13:49:05.6774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,80.32*6C
2024-08-24T13:49:06.6768339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,81.56*60
2024-08-24T13:49:07.6770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,82.96*69
2024-08-24T13:49:08.6769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,84.53*44
2024-08-24T13:49:09.6777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,86.02*41
2024-08-24T13:49:10.6765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,87.13*4C
2024-08-24T13:49:11.6775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,87.81*6C
2024-08-24T13:49:12.6771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,88.32*44
2024-08-24T13:49:13.6773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,89.12*66
2024-08-24T13:49:14.6774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,90.36*64
2024-08-24T13:49:15.6776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.40,91.82*6E
2024-08-24T13:49:16.6772290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.80,93.12*6D
2024-08-24T13:49:17.6773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,94.05*46
2024-08-24T13:49:18.6770793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,94.69*47
2024-08-24T13:49:19.6771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,95.19*4E
2024-08-24T13:49:20.6775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,95.68*6C
2024-08-24T13:49:21.6774829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,96.31*44
2024-08-24T13:49:22.6720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,97.06*47
2024-08-24T13:49:23.6768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,97.77*49
2024-08-24T13:49:24.6768686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,98.31*67
2024-08-24T13:49:25.6774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,98.69*63
2024-08-24T13:49:26.6769180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,99.08*61
2024-08-24T13:49:27.6773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,99.66*65
2024-08-24T13:49:28.6769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,100.34*50
2024-08-24T13:49:29.6822232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,100.94*78
2024-08-24T13:49:30.6934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,101.42*7B
2024-08-24T13:49:31.6768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,101.81*73
2024-08-24T13:49:32.6773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,102.03*7C
2024-08-24T13:49:33.6771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,102.03*79
2024-08-24T13:49:34.6770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,101.92*77
2024-08-24T13:49:35.6772785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,101.89*54
2024-08-24T13:49:36.6753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,102.07*5E
2024-08-24T13:49:37.6766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,102.47*74
2024-08-24T13:49:38.6774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,102.91*74
2024-08-24T13:49:39.6748085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,103.11*7C
2024-08-24T13:49:40.6770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,102.97*72
2024-08-24T13:49:41.6768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,102.58*74
2024-08-24T13:49:42.6773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,102.24*79
2024-08-24T13:49:43.6776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,102.11*7B
2024-08-24T13:49:44.6715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,102.03*57
2024-08-24T13:49:45.6833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,101.94*5A
2024-08-24T13:49:46.6772290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,101.94*55
2024-08-24T13:49:47.6775687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,101.94*58
2024-08-24T13:49:48.6775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,101.74*76
2024-08-24T13:49:49.6775209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,101.40*78
2024-08-24T13:49:50.6775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,101.06*75
2024-08-24T13:49:51.6719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,100.81*5F
2024-08-24T13:49:52.6769812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,100.68*5C
2024-08-24T13:49:53.6774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,100.62*50
2024-08-24T13:49:54.6776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,100.56*50
2024-08-24T13:49:55.6776712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,100.52*50
2024-08-24T13:49:56.6770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,100.39*5A
2024-08-24T13:49:57.6774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,100.18*5C
2024-08-24T13:49:58.6930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,100.04*76
2024-08-24T13:49:59.6778323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,99.98*43
2024-08-24T13:50:00.6775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,99.87*46
2024-08-24T13:50:01.6770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,99.61*48
2024-08-24T13:50:02.6773738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,99.29*41
2024-08-24T13:50:03.6771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,99.04*6B
2024-08-24T13:50:04.6777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,98.99*6A
2024-08-24T13:50:05.6717950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,99.08*6C
2024-08-24T13:50:06.6773922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,99.26*63
2024-08-24T13:50:07.6777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,99.42*48
2024-08-24T13:50:08.6776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,99.44*4F
2024-08-24T13:50:09.6801086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,99.34*4A
2024-08-24T13:50:10.6769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,99.26*41
2024-08-24T13:50:11.6776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,99.43*64
2024-08-24T13:50:12.6718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,99.80*63
2024-08-24T13:50:13.6770843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,100.19*5F
2024-08-24T13:50:14.6769942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,100.38*5C
2024-08-24T13:50:15.6771868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,100.32*75
2024-08-24T13:50:16.6774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,100.17*7D
2024-08-24T13:50:17.6773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,100.22*55
2024-08-24T13:50:18.6770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,100.52*58
2024-08-24T13:50:19.6762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,100.83*76
2024-08-24T13:50:20.6778450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,101.04*70
2024-08-24T13:50:21.6772294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,101.14*79
2024-08-24T13:50:22.6778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,101.10*78
2024-08-24T13:50:23.6777486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,100.98*77
2024-08-24T13:50:24.6775713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,100.90*77
2024-08-24T13:50:25.6776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,101.03*5F
2024-08-24T13:50:26.6720333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,101.34*55
2024-08-24T13:50:27.6777119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,101.62*5A
2024-08-24T13:50:28.6770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,101.78*58
2024-08-24T13:50:29.6774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,101.97*72
2024-08-24T13:50:30.6771121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,102.20*7C
2024-08-24T13:50:31.6768526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,102.34*72
2024-08-24T13:50:32.6778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,102.38*75
2024-08-24T13:50:33.6767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,102.27*72
2024-08-24T13:50:34.6770028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,102.01*57
2024-08-24T13:50:35.6776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,101.72*5A
2024-08-24T13:50:36.6809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,101.56*53
2024-08-24T13:50:37.6778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,101.64*53
2024-08-24T13:50:38.6777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,101.94*78
2024-08-24T13:50:39.6772700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,102.26*7A
2024-08-24T13:50:40.6934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,102.41*73
2024-08-24T13:50:41.6771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,102.37*7A
2024-08-24T13:50:42.6776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,102.18*75
2024-08-24T13:50:43.6770980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,101.97*5D
2024-08-24T13:50:44.6777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,101.85*50
2024-08-24T13:50:45.6775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,101.93*5A
2024-08-24T13:50:46.6770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,102.24*54
2024-08-24T13:50:47.6717070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,102.66*53
2024-08-24T13:50:48.6775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,102.93*53
2024-08-24T13:50:49.6776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,102.88*55
2024-08-24T13:50:50.6781763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,102.56*5F
2024-08-24T13:50:51.6780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,102.24*7A
2024-08-24T13:50:52.6767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,102.09*77
2024-08-24T13:50:53.6772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,102.14*7E
2024-08-24T13:50:54.6804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,102.22*75
2024-08-24T13:50:55.6930231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,102.22*7F
2024-08-24T13:50:56.6770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,102.15*73
2024-08-24T13:50:57.6777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,102.01*78
2024-08-24T13:50:58.6776187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,101.93*5C
2024-08-24T13:50:59.6772872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,102.07*50
2024-08-24T13:51:00.6771579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,102.36*53
2024-08-24T13:51:01.6772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,102.56*57
2024-08-24T13:51:02.6930564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,102.55*56
2024-08-24T13:51:03.6773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,102.47*7F
2024-08-24T13:51:04.6778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,102.37*76
2024-08-24T13:51:05.6770547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,102.25*52
2024-08-24T13:51:06.6779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,102.18*70
2024-08-24T13:51:07.6780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,102.20*5A
2024-08-24T13:51:08.6759726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,102.32*57
2024-08-24T13:51:09.6773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,102.49*58
2024-08-24T13:51:10.6763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,102.59*76
2024-08-24T13:51:11.6759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,102.53*7E
2024-08-24T13:51:12.6761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,102.29*70
2024-08-24T13:51:13.6756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,102.01*5D
2024-08-24T13:51:14.6767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,101.87*53
2024-08-24T13:51:15.6773233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,101.98*57
2024-08-24T13:51:16.6723614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,102.20*54
2024-08-24T13:51:17.6724597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,102.34*51
2024-08-24T13:51:18.6761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,102.38*5A
2024-08-24T13:51:19.6754241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,102.43*5B
2024-08-24T13:51:20.6776810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,102.58*5B
2024-08-24T13:51:21.6780155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,102.81*55
2024-08-24T13:51:22.6768666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,103.02*55
2024-08-24T13:51:23.6768335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,102.97*58
2024-08-24T13:51:24.6774042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,102.67*7F
2024-08-24T13:51:25.6774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,102.39*5B
2024-08-24T13:51:26.6776983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,102.37*7E
2024-08-24T13:51:27.6772507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,102.58*78
2024-08-24T13:51:28.6771092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,102.84*7D
2024-08-24T13:51:29.6779252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,102.89*50
2024-08-24T13:51:30.6768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,102.73*54
2024-08-24T13:51:31.6776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,102.53*5D
2024-08-24T13:51:32.6771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,102.48*73
2024-08-24T13:51:33.6777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,102.51*71
2024-08-24T13:51:34.6773696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,102.45*7A
2024-08-24T13:51:35.6773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,102.43*5E
2024-08-24T13:51:36.6774513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,102.62*57
2024-08-24T13:51:37.6931482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,102.94*5F
2024-08-24T13:51:38.6773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,103.17*55
2024-08-24T13:51:39.6771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,103.23*56
2024-08-24T13:51:40.6773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,103.08*50
2024-08-24T13:51:41.6771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,102.87*78
2024-08-24T13:51:42.6776688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,102.81*7D
2024-08-24T13:51:43.6773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,102.96*72
2024-08-24T13:51:44.6935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,103.13*70
2024-08-24T13:51:45.6774869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,103.17*57
2024-08-24T13:51:46.6772258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,103.06*79
2024-08-24T13:51:47.6775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,102.93*71
2024-08-24T13:51:48.6779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,102.87*7A
2024-08-24T13:51:49.6765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,102.91*76
2024-08-24T13:51:50.6772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,103.00*74
2024-08-24T13:51:51.6772260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,103.10*56
2024-08-24T13:51:52.6780929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,103.25*5A
2024-08-24T13:51:53.6780324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,103.36*5A
2024-08-24T13:51:54.6771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,103.34*5E
2024-08-24T13:51:55.6778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,103.29*55
2024-08-24T13:51:56.6762933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,103.29*52
2024-08-24T13:51:57.6776900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,103.40*5C
2024-08-24T13:51:58.6933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,103.57*57
2024-08-24T13:51:59.6775703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,103.69*72
2024-08-24T13:52:00.6771070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,103.74*7A
2024-08-24T13:52:01.6777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,103.69*71
2024-08-24T13:52:02.6772071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,103.63*70
2024-08-24T13:52:03.6772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,103.60*71
2024-08-24T13:52:04.6773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,103.44*71
2024-08-24T13:52:05.6765897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,103.11*78
2024-08-24T13:52:06.6772328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,102.78*7D
2024-08-24T13:52:07.6776716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,102.68*7B
2024-08-24T13:52:08.6773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,102.93*76
2024-08-24T13:52:09.6771159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,103.37*7E
2024-08-24T13:52:10.6767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,103.62*55
2024-08-24T13:52:11.6772289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,103.62*5B
2024-08-24T13:52:12.6772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,103.58*5D
2024-08-24T13:52:13.6782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,103.58*54
2024-08-24T13:52:14.6777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,103.59*7A
2024-08-24T13:52:15.6775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,103.68*7E
2024-08-24T13:52:16.6779470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,103.71*7A
2024-08-24T13:52:17.6775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,103.51*75
2024-08-24T13:52:18.6771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,103.18*7F
2024-08-24T13:52:19.6929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,102.99*55
2024-08-24T13:52:20.6771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,102.97*79
2024-08-24T13:52:21.6774443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,103.05*7A
2024-08-24T13:52:22.6779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,103.12*79
2024-08-24T13:52:23.6774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,103.21*7E
2024-08-24T13:52:24.6777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,103.28*7D
2024-08-24T13:52:25.6778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,103.40*73
2024-08-24T13:52:26.6769430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,103.48*74
2024-08-24T13:52:27.6776694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,103.38*71
2024-08-24T13:52:28.6778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,103.14*50
2024-08-24T13:52:29.6775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,102.93*57
2024-08-24T13:52:30.6778447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,102.83*55
2024-08-24T13:52:31.6770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,102.92*59
2024-08-24T13:52:32.6810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,103.21*5C
2024-08-24T13:52:33.6934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,103.40*57
2024-08-24T13:52:34.6779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,103.36*58
2024-08-24T13:52:35.6932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,103.15*78
2024-08-24T13:52:36.6778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,102.89*7A
2024-08-24T13:52:37.6777162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,102.69*5B
2024-08-24T13:52:38.6776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,102.55*50
2024-08-24T13:52:39.6770866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,102.49*5C
2024-08-24T13:52:40.6769899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,102.57*77
2024-08-24T13:52:41.6812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,102.75*7C
2024-08-24T13:52:42.6773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,102.91*78
2024-08-24T13:52:43.6774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,102.95*5F
2024-08-24T13:52:44.6809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,102.83*5D
2024-08-24T13:52:45.6772060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,102.66*57
2024-08-24T13:52:46.6778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,102.51*51
2024-08-24T13:52:47.6927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,102.41*54
2024-08-24T13:52:48.6777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,102.48*5D
2024-08-24T13:52:49.6772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,102.64*5A
2024-08-24T13:52:50.6779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,102.77*70
2024-08-24T13:52:51.6775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,102.74*7E
2024-08-24T13:52:52.6777418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,102.54*7E
2024-08-24T13:52:53.6776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,102.37*74
2024-08-24T13:52:54.6937633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,102.29*59
2024-08-24T13:52:55.6773786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,102.21*5D
2024-08-24T13:52:56.6804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,102.16*5C
2024-08-24T13:52:57.6773447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,102.19*57
2024-08-24T13:52:58.6775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,102.35*7F
2024-08-24T13:52:59.6781143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,102.59*7C
2024-08-24T13:53:00.6772476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,102.79*77
2024-08-24T13:53:01.6774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,102.77*73
2024-08-24T13:53:02.6771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,102.60*72
2024-08-24T13:53:03.6775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,102.34*55
2024-08-24T13:53:04.6775610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,102.01*70
2024-08-24T13:53:05.6775458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,101.75*7D
2024-08-24T13:53:06.6777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.22,101.67*52
2024-08-24T13:53:07.6772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,101.86*59
2024-08-24T13:53:08.6775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,102.34*54
2024-08-24T13:53:09.6776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,103.00*52
2024-08-24T13:53:10.6771248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,103.42*77
2024-08-24T13:53:11.6772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,103.29*76
2024-08-24T13:53:12.6779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,102.89*55
2024-08-24T13:53:13.6778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.95,102.66*51
2024-08-24T13:53:14.6774602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.91,102.64*56
2024-08-24T13:53:15.6772546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,102.58*59
2024-08-24T13:53:16.6782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,102.52*7C
2024-08-24T13:53:17.6763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,102.62*58
2024-08-24T13:53:18.6853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,102.82*5B
2024-08-24T13:53:19.6771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,103.05*5F
2024-08-24T13:53:20.6775300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,103.25*50
2024-08-24T13:53:21.6772962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,103.36*50
2024-08-24T13:53:22.6934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,103.37*56
2024-08-24T13:53:23.6774702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,103.36*55
2024-08-24T13:53:24.6776445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,103.32*56
2024-08-24T13:53:25.6772301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,103.29*5E
2024-08-24T13:53:26.6781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,103.37*73
2024-08-24T13:53:27.6780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,103.44*57
2024-08-24T13:53:28.6779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,103.48*5C
2024-08-24T13:53:29.6929508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,103.53*72
2024-08-24T13:53:30.6772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,103.66*78
2024-08-24T13:53:31.6780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,103.89*7C
2024-08-24T13:53:32.6776315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,104.08*7F
2024-08-24T13:53:33.6779820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,104.30*7C
2024-08-24T13:53:34.6780562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,104.42*58
2024-08-24T13:53:35.6780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,104.31*56
2024-08-24T13:53:36.6929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,104.11*50
2024-08-24T13:53:37.6773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,103.97*5B
2024-08-24T13:53:38.6779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,103.96*7C
2024-08-24T13:53:39.6773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,104.01*7F
2024-08-24T13:53:40.6773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,104.12*79
2024-08-24T13:53:41.6778579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,104.25*55
2024-08-24T13:53:42.6780019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,104.39*57
2024-08-24T13:53:43.6769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,104.52*53
2024-08-24T13:53:44.6785804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,104.63*53
2024-08-24T13:53:45.6773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,104.64*5F
2024-08-24T13:53:46.6775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,104.46*51
2024-08-24T13:53:47.6776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,104.23*73
2024-08-24T13:53:48.6774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,104.09*78
2024-08-24T13:53:49.6780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,104.06*7D
2024-08-24T13:53:50.6767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,104.16*78
2024-08-24T13:53:51.6776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,104.35*56
2024-08-24T13:53:52.6863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,104.49*5C
2024-08-24T13:53:53.6777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,104.43*5C
2024-08-24T13:53:54.6778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,104.33*5B
2024-08-24T13:53:55.6776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,104.29*7F
2024-08-24T13:53:56.6780246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,104.21*78
2024-08-24T13:53:57.6928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,104.11*74
2024-08-24T13:53:58.6776279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,103.89*79
2024-08-24T13:53:59.6774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,103.51*78
2024-08-24T13:54:00.6778072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,103.10*58
2024-08-24T13:54:01.6776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,102.80*70
2024-08-24T13:54:02.6777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,102.66*76
2024-08-24T13:54:03.6815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,102.60*55
2024-08-24T13:54:04.6933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,102.43*56
2024-08-24T13:54:05.6777425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,102.03*55
2024-08-24T13:54:06.6776977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,101.43*5D
2024-08-24T13:54:07.6778516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,100.85*51
2024-08-24T13:54:08.6826005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,100.56*52
2024-08-24T13:54:09.6825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,100.60*7F
2024-08-24T13:54:10.6779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,100.80*7F
2024-08-24T13:54:11.6931646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,100.90*73
2024-08-24T13:54:12.6931036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,100.71*71
2024-08-24T13:54:13.6930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,100.09*5A
2024-08-24T13:54:14.6781335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,99.38*60
2024-08-24T13:54:15.6776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,98.90*42
2024-08-24T13:54:16.6774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,98.70*67
2024-08-24T13:54:17.6770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,98.78*65
2024-08-24T13:54:18.6766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,99.22*6E
2024-08-24T13:54:19.6764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,99.84*60
2024-08-24T13:54:20.6776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,100.18*55
2024-08-24T13:54:21.6774443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,100.04*79
2024-08-24T13:54:22.6781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,99.57*44
2024-08-24T13:54:23.6777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,99.10*4E
2024-08-24T13:54:24.6819147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,98.75*45
2024-08-24T13:54:25.6769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,98.64*4F
2024-08-24T13:54:26.6782415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,98.82*48
2024-08-24T13:54:27.6779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,99.15*4D
2024-08-24T13:54:28.6776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,99.33*47
2024-08-24T13:54:29.6782271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,99.29*40
2024-08-24T13:54:30.6773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,99.23*49
2024-08-24T13:54:31.6774933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,99.19*42
2024-08-24T13:54:32.6935449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,99.01*45
2024-08-24T13:54:33.6775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,98.66*67
2024-08-24T13:54:34.6774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,98.40*65
2024-08-24T13:54:35.6776942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,98.32*49
2024-08-24T13:54:36.6776670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,98.27*4C
2024-08-24T13:54:37.6775007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,98.30*6B
2024-08-24T13:54:38.6779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,98.45*62
2024-08-24T13:54:39.6933863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,98.72*62
2024-08-24T13:54:40.6778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,99.05*6D
2024-08-24T13:54:41.6776953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,99.29*6F
2024-08-24T13:54:42.6778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,99.31*69
2024-08-24T13:54:43.6778712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,99.14*4C
2024-08-24T13:54:44.6775959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,98.93*40
2024-08-24T13:54:45.6781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,98.70*4A
2024-08-24T13:54:46.6767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,98.52*6A
2024-08-24T13:54:47.6779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,98.47*64
2024-08-24T13:54:48.6776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,98.52*63
2024-08-24T13:54:49.6779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,98.56*46
2024-08-24T13:54:50.6776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,98.66*62
2024-08-24T13:54:51.6778797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,98.81*67
2024-08-24T13:54:52.6778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,98.86*6D
2024-08-24T13:54:53.6932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,98.86*6B
2024-08-24T13:54:54.6777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,98.89*41
2024-08-24T13:54:55.6781814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,98.95*4A
2024-08-24T13:54:56.6772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,99.06*41
2024-08-24T13:54:57.6777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,99.21*44
2024-08-24T13:54:58.6780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,99.18*45
2024-08-24T13:54:59.6773682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,98.92*6B
2024-08-24T13:55:00.6768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,98.64*68
2024-08-24T13:55:01.6778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,98.51*4E
2024-08-24T13:55:02.6776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,98.56*4A
2024-08-24T13:55:03.6781848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,98.72*61
2024-08-24T13:55:04.6781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,98.97*68
2024-08-24T13:55:05.6780026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,99.17*6C
2024-08-24T13:55:06.6772271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,99.29*66
2024-08-24T13:55:07.6937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,99.47*4D
2024-08-24T13:55:08.6779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,99.59*4B
2024-08-24T13:55:09.6775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,99.53*4C
2024-08-24T13:55:10.6782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,99.33*4E
2024-08-24T13:55:11.6774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,99.09*69
2024-08-24T13:55:12.6775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,98.89*60
2024-08-24T13:55:13.6776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,98.80*68
2024-08-24T13:55:14.6935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,98.82*67
2024-08-24T13:55:15.6772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,98.93*62
2024-08-24T13:55:16.6774206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,99.07*67
2024-08-24T13:55:17.6776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,99.15*68
2024-08-24T13:55:18.6782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,99.18*4C
2024-08-24T13:55:19.6782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,99.12*49
2024-08-24T13:55:20.6778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,98.99*4B
2024-08-24T13:55:21.6939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,98.82*66
2024-08-24T13:55:22.6778307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,98.69*6A
2024-08-24T13:55:23.6781553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,98.60*68
2024-08-24T13:55:24.6779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,98.54*64
2024-08-24T13:55:25.6790445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,98.51*67
2024-08-24T13:55:26.6779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,98.48*63
2024-08-24T13:55:27.6756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,98.42*66
2024-08-24T13:55:28.6762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,98.34*46
2024-08-24T13:55:29.6775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,98.36*40
2024-08-24T13:55:30.6777365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,98.48*41
2024-08-24T13:55:31.6795499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,98.58*46
2024-08-24T13:55:32.6772898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,98.61*4C
2024-08-24T13:55:33.6773685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,98.51*6F
2024-08-24T13:55:34.6774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,98.19*68
2024-08-24T13:55:35.6773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,97.78*4D
2024-08-24T13:55:36.6717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,97.52*4A
2024-08-24T13:55:37.6777243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,97.56*62
2024-08-24T13:55:38.6937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,97.89*61
2024-08-24T13:55:39.6777707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,98.33*6F
2024-08-24T13:55:40.6780686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,98.71*61
2024-08-24T13:55:41.6779419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,98.96*46
2024-08-24T13:55:42.6760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,99.04*4A
2024-08-24T13:55:43.6782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,98.97*45
2024-08-24T13:55:44.6781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,98.80*6E
2024-08-24T13:55:45.6779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,98.61*6B
2024-08-24T13:55:46.6777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,98.49*61
2024-08-24T13:55:47.6782749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,98.50*46
2024-08-24T13:55:48.6780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,98.68*62
2024-08-24T13:55:49.6937269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,99.01*6D
2024-08-24T13:55:50.6780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,99.45*6B
2024-08-24T13:55:51.6772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,99.85*43
2024-08-24T13:55:52.6779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,99.99*4C
2024-08-24T13:55:53.6778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,99.79*45
2024-08-24T13:55:54.6777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,99.38*44
2024-08-24T13:55:55.6779609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,99.07*69
2024-08-24T13:55:56.6764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,99.00*61
2024-08-24T13:55:57.6774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,99.09*69
2024-08-24T13:55:58.6774415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,99.20*4E
2024-08-24T13:55:59.6779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,99.27*67
2024-08-24T13:56:00.6777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,99.31*61
2024-08-24T13:56:01.6777561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,99.40*68
2024-08-24T13:56:02.6782266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,99.61*6E
2024-08-24T13:56:03.6777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,99.97*45
2024-08-24T13:56:04.6777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,100.35*77
2024-08-24T13:56:05.6780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,100.68*79
2024-08-24T13:56:06.6781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,100.92*77
2024-08-24T13:56:07.6779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,101.01*55
2024-08-24T13:56:08.6780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,100.88*59
2024-08-24T13:56:09.6779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.03,100.67*53
2024-08-24T13:56:10.6761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,100.60*51
2024-08-24T13:56:11.6778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,100.76*7A
2024-08-24T13:56:12.6775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,101.16*50
2024-08-24T13:56:13.6776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.02,101.76*5E
2024-08-24T13:56:14.6777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.12,102.34*55
2024-08-24T13:56:15.6859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,102.79*5D
2024-08-24T13:56:16.6938402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,103.14*73
2024-08-24T13:56:17.6774578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,103.36*7F
2024-08-24T13:56:18.6778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,103.29*75
2024-08-24T13:56:19.6775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,102.95*56
2024-08-24T13:56:20.6780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,102.56*59
2024-08-24T13:56:21.6779785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,102.27*71
2024-08-24T13:56:22.6778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,102.18*77
2024-08-24T13:56:23.6938378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,102.36*50
2024-08-24T13:56:24.6778896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,102.79*5C
2024-08-24T13:56:25.6783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,103.40*5F
2024-08-24T13:56:26.6780981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.01,103.88*5F
2024-08-24T13:56:27.6777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,104.04*56
2024-08-24T13:56:28.6774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,103.77*72
2024-08-24T13:56:29.6778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,103.27*59
2024-08-24T13:56:30.6938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,102.79*53
2024-08-24T13:56:31.6779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,102.50*51
2024-08-24T13:56:32.6780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,102.48*72
2024-08-24T13:56:33.6780828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,102.71*75
2024-08-24T13:56:34.6776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,102.97*57
2024-08-24T13:56:35.6774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,103.17*51
2024-08-24T13:56:36.6778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,103.29*59
2024-08-24T13:56:37.6931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,103.33*5D
2024-08-24T13:56:38.6783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,103.31*5F
2024-08-24T13:56:39.6775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,103.41*52
2024-08-24T13:56:40.6774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,103.62*7E
2024-08-24T13:56:41.6800711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,103.75*71
2024-08-24T13:56:42.6783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,103.74*71
2024-08-24T13:56:43.6781942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,103.56*78
2024-08-24T13:56:44.6773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,103.24*5E
2024-08-24T13:56:45.6784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,102.96*51
2024-08-24T13:56:46.6784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,102.77*78
2024-08-24T13:56:47.6780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,102.74*78
2024-08-24T13:56:48.6775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,102.95*75
2024-08-24T13:56:49.6774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,103.39*5A
2024-08-24T13:56:50.6821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,103.88*52
2024-08-24T13:56:51.6759469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,104.15*5E
2024-08-24T13:56:52.6782569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,104.05*5E
2024-08-24T13:56:53.6781402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,103.61*78
2024-08-24T13:56:54.6783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,103.04*53
2024-08-24T13:56:55.6778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,102.62*5E
2024-08-24T13:56:56.6781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,102.48*75
2024-08-24T13:56:57.6773570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,102.56*7E
2024-08-24T13:56:58.6933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,102.73*59
2024-08-24T13:56:59.6776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,102.97*55
2024-08-24T13:57:00.6774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,103.14*56
2024-08-24T13:57:01.6779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,103.13*73
2024-08-24T13:57:02.6776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,103.06*7A
2024-08-24T13:57:03.6804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,103.06*78
2024-08-24T13:57:04.6780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,103.12*7E
2024-08-24T13:57:05.6766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,103.08*76
2024-08-24T13:57:06.6778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,102.89*5C
2024-08-24T13:57:07.6775435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,102.64*7F
2024-08-24T13:57:08.6774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,102.44*7F
2024-08-24T13:57:09.6779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,102.35*58
2024-08-24T13:57:10.6843597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,102.44*7A
2024-08-24T13:57:11.6824395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,102.72*76
2024-08-24T13:57:12.6774086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,103.02*74
2024-08-24T13:57:13.6764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,103.20*7C
2024-08-24T13:57:14.6756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,103.12*5E
2024-08-24T13:57:15.6777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,102.85*58
2024-08-24T13:57:16.6774019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,102.63*55
2024-08-24T13:57:17.6780478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,102.55*79
2024-08-24T13:57:18.6777766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,102.58*7F
2024-08-24T13:57:19.6819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,102.72*5E
2024-08-24T13:57:20.6783618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,102.93*50
2024-08-24T13:57:21.6783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,102.99*74
2024-08-24T13:57:22.6780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,102.91*76
2024-08-24T13:57:23.6786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.70,102.85*7D
2024-08-24T13:57:24.6770478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,102.88*78
2024-08-24T13:57:25.6785647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,102.94*5D
2024-08-24T13:57:26.6781855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,102.96*50
2024-08-24T13:57:27.6777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,102.89*51
2024-08-24T13:57:28.6774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,102.85*5D
2024-08-24T13:57:29.6783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,102.90*50
2024-08-24T13:57:30.6778275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,102.91*7D
2024-08-24T13:57:31.6777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,102.85*76
2024-08-24T13:57:32.6780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,102.70*7E
2024-08-24T13:57:33.6784703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,102.63*53
2024-08-24T13:57:34.6784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,102.70*75
2024-08-24T13:57:35.6781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,102.80*77
2024-08-24T13:57:36.6775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,102.98*79
2024-08-24T13:57:37.6779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,103.23*79
2024-08-24T13:57:38.6773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,103.36*74
2024-08-24T13:57:39.6776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,103.23*7A
2024-08-24T13:57:40.6784742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,102.87*53
2024-08-24T13:57:41.6784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,102.43*54
2024-08-24T13:57:42.6779054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,102.12*7B
2024-08-24T13:57:43.6778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,102.14*79
2024-08-24T13:57:44.6781158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,102.51*51
2024-08-24T13:57:45.6775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,102.97*59
2024-08-24T13:57:46.6782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,103.31*53
2024-08-24T13:57:47.6785605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,103.57*7F
2024-08-24T13:57:48.6781075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,103.63*7D
2024-08-24T13:57:49.6783722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,103.48*73
2024-08-24T13:57:50.6783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,103.26*53
2024-08-24T13:57:51.6781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,103.02*5F
2024-08-24T13:57:52.6936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,102.80*51
2024-08-24T13:57:53.6775106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,102.67*54
2024-08-24T13:57:54.6783605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,102.69*50
2024-08-24T13:57:55.6781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,102.96*54
2024-08-24T13:57:56.6781359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,103.41*54
2024-08-24T13:57:57.6777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,103.81*7B
2024-08-24T13:57:58.6776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,103.93*7C
2024-08-24T13:57:59.6931524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,103.71*71
2024-08-24T13:58:00.6780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,103.36*52
2024-08-24T13:58:01.6774662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,103.08*56
2024-08-24T13:58:02.6780335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,102.96*77
2024-08-24T13:58:03.6780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,103.05*7A
2024-08-24T13:58:04.6777802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,103.29*58
2024-08-24T13:58:05.6777479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,103.46*5D
2024-08-24T13:58:06.6768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,103.51*5F
2024-08-24T13:58:07.6779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,103.54*51
2024-08-24T13:58:08.6783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,103.56*51
2024-08-24T13:58:09.6779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,103.52*73
2024-08-24T13:58:10.6776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,103.36*7A
2024-08-24T13:58:11.6780403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,103.18*71
2024-08-24T13:58:12.6785984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,103.12*7B
2024-08-24T13:58:13.6935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,103.19*74
2024-08-24T13:58:14.6783479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,103.36*57
2024-08-24T13:58:15.6779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,103.49*51
2024-08-24T13:58:16.6777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,103.46*50
2024-08-24T13:58:17.6774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,103.34*57
2024-08-24T13:58:18.6781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,103.22*54
2024-08-24T13:58:19.6783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,103.21*76
2024-08-24T13:58:20.6939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,103.34*7F
2024-08-24T13:58:21.6778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,103.45*71
2024-08-24T13:58:22.6777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,103.47*74
2024-08-24T13:58:23.6781819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,103.44*7F
2024-08-24T13:58:24.6780753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,103.36*7D
2024-08-24T13:58:25.6777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,103.24*5F
2024-08-24T13:58:26.6774106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,103.11*57
2024-08-24T13:58:27.6761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,103.11*52
2024-08-24T13:58:28.6777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,103.31*78
2024-08-24T13:58:29.6776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,103.56*7D
2024-08-24T13:58:30.6785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,103.68*79
2024-08-24T13:58:31.6845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,103.64*51
2024-08-24T13:58:32.6830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,103.46*56
2024-08-24T13:58:33.6846013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,103.26*59
2024-08-24T13:58:34.6937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,103.07*7A
2024-08-24T13:58:35.6969353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,102.94*70
2024-08-24T13:58:36.6936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,103.01*5B
2024-08-24T13:58:37.6777672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,103.26*52
2024-08-24T13:58:38.6784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,103.48*57
2024-08-24T13:58:39.6771912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,103.60*71
2024-08-24T13:58:40.6791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,103.65*75
2024-08-24T13:58:41.6778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,103.64*7F
2024-08-24T13:58:42.6774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,103.52*7C
2024-08-24T13:58:43.6774759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,103.29*70
2024-08-24T13:58:44.6782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,103.11*7C
2024-08-24T13:58:45.6783123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,103.05*57
2024-08-24T13:58:46.6776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,103.11*7D
2024-08-24T13:58:47.6819831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,103.19*74
2024-08-24T13:58:48.6942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,103.25*70
2024-08-24T13:58:49.6776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,103.36*7A
2024-08-24T13:58:50.6784298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,103.46*78
2024-08-24T13:58:51.6784804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,103.41*70
2024-08-24T13:58:52.6783253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,103.10*5C
2024-08-24T13:58:53.6784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,102.71*75
2024-08-24T13:58:54.6785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,102.48*76
2024-08-24T13:58:55.6937698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,102.54*5E
2024-08-24T13:58:56.6785541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,102.89*53
2024-08-24T13:58:57.6778037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,103.32*5A
2024-08-24T13:58:58.6778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,103.58*5F
2024-08-24T13:58:59.6778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,103.53*52
2024-08-24T13:59:00.6778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,103.32*7E
2024-08-24T13:59:01.6777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,103.14*73
2024-08-24T13:59:02.6940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,102.98*50
2024-08-24T13:59:03.6781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,102.80*5C
2024-08-24T13:59:04.6786103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,102.64*55
2024-08-24T13:59:05.6780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,102.59*5E
2024-08-24T13:59:06.6776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,102.77*5A
2024-08-24T13:59:07.6776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,103.12*5A
2024-08-24T13:59:08.6780527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,103.34*55
2024-08-24T13:59:09.6932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,103.32*59
2024-08-24T13:59:10.6777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,103.16*5D
2024-08-24T13:59:11.6776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,103.00*77
2024-08-24T13:59:12.6784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,102.90*5A
2024-08-24T13:59:13.6780816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,102.90*50
2024-08-24T13:59:14.6782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,102.91*53
2024-08-24T13:59:15.6781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,102.93*74
2024-08-24T13:59:16.6773220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,102.98*5F
2024-08-24T13:59:17.6775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,103.02*56
2024-08-24T13:59:18.6784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,103.11*5D
2024-08-24T13:59:19.6776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,103.13*59
2024-08-24T13:59:20.6781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,103.06*76
2024-08-24T13:59:21.6783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,103.09*7C
2024-08-24T13:59:22.6777051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,103.27*55
2024-08-24T13:59:23.6940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,103.46*75
2024-08-24T13:59:24.6779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,103.50*7B
2024-08-24T13:59:25.6782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,103.35*79
2024-08-24T13:59:26.6778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,103.11*5C
2024-08-24T13:59:27.6785828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,102.97*50
2024-08-24T13:59:28.6778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,102.97*5F
2024-08-24T13:59:29.6778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,103.12*5F
2024-08-24T13:59:30.6773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,103.28*58
2024-08-24T13:59:31.6780043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,103.43*51
2024-08-24T13:59:32.6784139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,103.55*5B
2024-08-24T13:59:33.6777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,103.69*5F
2024-08-24T13:59:34.6776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,103.67*73
2024-08-24T13:59:35.6776392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,103.45*76
2024-08-24T13:59:36.6783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,103.24*52
2024-08-24T13:59:37.6781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,103.21*78
2024-08-24T13:59:38.6780636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,103.33*76
2024-08-24T13:59:39.6793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,103.44*71
2024-08-24T13:59:40.6781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,103.47*7E
2024-08-24T13:59:41.6780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,103.40*7B
2024-08-24T13:59:42.6839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,103.29*72
2024-08-24T13:59:43.6818111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,103.18*75
2024-08-24T13:59:44.6935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,103.07*54
2024-08-24T13:59:45.6759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,103.01*5F
2024-08-24T13:59:46.6761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,103.06*50
2024-08-24T13:59:47.6782105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,103.26*5E
2024-08-24T13:59:48.6780536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,103.43*7C
2024-08-24T13:59:49.6781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,103.36*7C
2024-08-24T13:59:50.6784824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,103.05*7C
2024-08-24T13:59:51.6870408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,102.66*77
2024-08-24T13:59:52.6782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,102.40*54
2024-08-24T13:59:53.6774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,102.33*56
2024-08-24T13:59:54.6781958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,102.43*5E
2024-08-24T13:59:55.6778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,102.62*5B
2024-08-24T13:59:56.6779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,102.73*75
2024-08-24T13:59:57.6838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,102.82*78
2024-08-24T13:59:58.6937224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,102.86*76
2024-08-24T13:59:59.6778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,102.80*71
2024-08-24T14:00:00.6778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,102.63*58
2024-08-24T14:00:01.6785995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,102.31*52
2024-08-24T14:00:02.6782395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,101.96*73
2024-08-24T14:00:03.6774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,101.83*77
2024-08-24T14:00:04.6775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,101.89*55
2024-08-24T14:00:05.6780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,102.04*57
2024-08-24T14:00:06.6781772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,102.23*53
2024-08-24T14:00:07.6782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,102.44*5C
2024-08-24T14:00:08.6786398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,102.53*7F
2024-08-24T14:00:09.6784140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,102.45*7C
2024-08-24T14:00:10.6878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,102.28*70
2024-08-24T14:00:11.6934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,102.10*72
2024-08-24T14:00:12.6783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,101.98*57
2024-08-24T14:00:13.6780872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,102.02*53
2024-08-24T14:00:14.6782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,102.23*7B
2024-08-24T14:00:15.6786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,102.47*7A
2024-08-24T14:00:16.6780554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,102.60*7F
2024-08-24T14:00:17.6840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,102.57*70
2024-08-24T14:00:18.6963641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,102.40*7E
2024-08-24T14:00:19.6778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,102.11*58
2024-08-24T14:00:20.6786984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,101.86*5B
2024-08-24T14:00:21.6783107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,101.84*5A
2024-08-24T14:00:22.6780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,102.09*71
2024-08-24T14:00:23.6783236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,102.44*57
2024-08-24T14:00:24.6781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,102.71*54
2024-08-24T14:00:25.6783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,102.76*52
2024-08-24T14:00:26.6782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,102.57*5F
2024-08-24T14:00:27.6778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,102.29*72
2024-08-24T14:00:28.6784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,102.16*76
2024-08-24T14:00:29.6857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,102.20*7E
2024-08-24T14:00:30.6781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,102.39*7D
2024-08-24T14:00:31.6938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,102.72*5D
2024-08-24T14:00:32.6782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,103.04*5C
2024-08-24T14:00:33.6778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,103.18*5D
2024-08-24T14:00:34.6777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,103.15*77
2024-08-24T14:00:35.6778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,102.99*7E
2024-08-24T14:00:36.6781764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,102.73*7D
2024-08-24T14:00:37.6785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,102.52*7B
2024-08-24T14:00:38.6937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,102.43*7A
2024-08-24T14:00:39.6785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,102.44*59
2024-08-24T14:00:40.6795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,102.66*59
2024-08-24T14:00:41.6780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,102.94*56
2024-08-24T14:00:42.6781007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,103.12*53
2024-08-24T14:00:43.6782219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,103.20*5B
2024-08-24T14:00:44.6781887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,103.26*7C
2024-08-24T14:00:45.6932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,103.28*72
2024-08-24T14:00:46.6782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,103.24*55
2024-08-24T14:00:47.6784556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.02,103.08*5E
2024-08-24T14:00:48.6784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,102.87*5A
2024-08-24T14:00:49.6778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,102.81*7D
2024-08-24T14:00:50.6781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,103.02*55
2024-08-24T14:00:51.6782883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,103.35*54
2024-08-24T14:00:52.6778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,103.57*50
2024-08-24T14:00:53.6782509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,103.60*7A
2024-08-24T14:00:54.6782955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,103.54*76
2024-08-24T14:00:55.6778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,103.40*54
2024-08-24T14:00:56.6782740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,103.22*56
2024-08-24T14:00:57.6779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,102.92*5D
2024-08-24T14:00:58.6934431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,102.59*70
2024-08-24T14:00:59.6778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,102.43*77
2024-08-24T14:01:00.6777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,102.48*52
2024-08-24T14:01:01.6787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,102.75*5B
2024-08-24T14:01:02.6782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,103.25*5F
2024-08-24T14:01:03.6784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.25,103.76*56
2024-08-24T14:01:04.6781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,103.95*59
2024-08-24T14:01:05.6939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,103.83*78
2024-08-24T14:01:06.6785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,103.65*5E
2024-08-24T14:01:07.6778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.52,103.46*58
2024-08-24T14:01:08.6778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,103.27*50
2024-08-24T14:01:09.6852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,103.05*52
2024-08-24T14:01:10.6786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,102.84*5E
2024-08-24T14:01:11.6833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,102.77*54
2024-08-24T14:01:12.6831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,102.82*5C
2024-08-24T14:01:13.6855610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,102.95*72
2024-08-24T14:01:14.6779118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,103.10*78
2024-08-24T14:01:15.6777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,103.18*79
2024-08-24T14:01:16.6786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,103.21*7E
2024-08-24T14:01:17.6783426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,103.16*5C
2024-08-24T14:01:18.6778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,103.02*58
2024-08-24T14:01:19.6765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,102.83*7C
2024-08-24T14:01:20.6767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,102.76*76
2024-08-24T14:01:21.6933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,102.92*77
2024-08-24T14:01:22.6785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,103.23*71
2024-08-24T14:01:23.6786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,103.39*50
2024-08-24T14:01:24.6784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,103.20*5B
2024-08-24T14:01:25.6881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,102.79*72
2024-08-24T14:01:26.6941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,102.55*7A
2024-08-24T14:01:27.6936487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,102.63*7D
2024-08-24T14:01:28.6786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,102.79*7D
2024-08-24T14:01:29.6781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,102.92*75
2024-08-24T14:01:30.6784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,102.95*5E
2024-08-24T14:01:31.6778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,102.78*58
2024-08-24T14:01:32.6779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,102.51*5D
2024-08-24T14:01:33.6783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,102.38*58
2024-08-24T14:01:34.6778374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,102.53*55
2024-08-24T14:01:35.6785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,102.84*59
2024-08-24T14:01:36.6786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,103.15*5D
2024-08-24T14:01:37.6792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,103.42*5D
2024-08-24T14:01:38.6935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,103.58*75
2024-08-24T14:01:39.6832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,103.57*78
2024-08-24T14:01:40.6938572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,103.36*75
2024-08-24T14:01:41.6779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,103.18*5B
2024-08-24T14:01:42.6786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,103.17*76
2024-08-24T14:01:43.6786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,103.33*7A
2024-08-24T14:01:44.6784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,103.50*77
2024-08-24T14:01:45.6777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,103.53*72
2024-08-24T14:01:46.6839336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,103.51*7C
2024-08-24T14:01:47.6940744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,103.41*75
2024-08-24T14:01:48.6777939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,103.18*73
2024-08-24T14:01:49.6779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,102.97*59
2024-08-24T14:01:50.6786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,102.89*5B
2024-08-24T14:01:51.6783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,103.01*54
2024-08-24T14:01:52.6787066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,103.28*59
2024-08-24T14:01:53.6783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,103.59*5D
2024-08-24T14:01:54.6939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,103.81*5F
2024-08-24T14:01:55.6784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,103.89*7B
2024-08-24T14:01:56.6941290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,103.85*78
2024-08-24T14:01:57.6935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,103.76*70
2024-08-24T14:01:58.6861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,103.56*75
2024-08-24T14:01:59.6781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,103.21*78
2024-08-24T14:02:00.6934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,102.89*79
2024-08-24T14:02:01.6785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,102.73*5F
2024-08-24T14:02:02.6934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,102.74*79
2024-08-24T14:02:03.6935656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,103.02*73
2024-08-24T14:02:04.6786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,103.43*74
2024-08-24T14:02:05.6779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,103.59*79
2024-08-24T14:02:06.6783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,103.39*72
2024-08-24T14:02:07.6780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,102.96*75
2024-08-24T14:02:08.6778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,102.50*5A
2024-08-24T14:02:09.6780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,102.17*56
2024-08-24T14:02:10.6781736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,102.08*5D
2024-08-24T14:02:11.6779080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,102.34*73
2024-08-24T14:02:12.6784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,102.73*50
2024-08-24T14:02:13.6780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,103.03*5B
2024-08-24T14:02:14.6780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,103.12*5D
2024-08-24T14:02:15.6781053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,103.02*5A
2024-08-24T14:02:16.6783498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,102.76*5B
2024-08-24T14:02:17.6778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,102.48*56
2024-08-24T14:02:18.6936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,102.25*7A
2024-08-24T14:02:19.6885332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,102.17*7F
2024-08-24T14:02:20.6939813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,102.36*7F
2024-08-24T14:02:21.6785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,102.70*7C
2024-08-24T14:02:22.6784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,102.91*70
2024-08-24T14:02:23.6934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,102.80*7C
2024-08-24T14:02:24.6933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,102.48*7F
2024-08-24T14:02:25.6787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,102.20*7B
2024-08-24T14:02:26.6810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,102.06*54
2024-08-24T14:02:27.6935362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,102.07*56
2024-08-24T14:02:28.6787837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,102.27*5F
2024-08-24T14:02:29.6785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,102.54*50
2024-08-24T14:02:30.6786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,102.79*5D
2024-08-24T14:02:31.6808752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,103.00*59
2024-08-24T14:02:32.6828929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,103.11*56
2024-08-24T14:02:33.6829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,103.06*76
2024-08-24T14:02:34.6872462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,102.99*75
2024-08-24T14:02:35.6873073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,102.98*7F
2024-08-24T14:02:36.6935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,102.93*7B
2024-08-24T14:02:37.6780302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,102.80*5A
2024-08-24T14:02:38.6785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,102.67*5C
2024-08-24T14:02:39.6933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,102.70*7B
2024-08-24T14:02:40.6885781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,102.90*70
2024-08-24T14:02:41.6933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,103.13*7A
2024-08-24T14:02:42.6779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,103.29*7D
2024-08-24T14:02:43.6780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,103.29*76
2024-08-24T14:02:44.6786285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,103.07*51
2024-08-24T14:02:45.6786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,102.72*7E
2024-08-24T14:02:46.6781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,102.46*55
2024-08-24T14:02:47.6776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,102.43*53
2024-08-24T14:02:48.6782518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,102.62*57
2024-08-24T14:02:49.6785311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,103.03*5A
2024-08-24T14:02:50.6840802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,103.44*5E
2024-08-24T14:02:51.6929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,103.57*5E
2024-08-24T14:02:52.6941018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,103.48*7B
2024-08-24T14:02:53.6797917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,103.44*71
2024-08-24T14:02:54.6934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,103.38*74
2024-08-24T14:02:55.6939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,103.23*78
2024-08-24T14:02:56.6937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,103.08*7A
2024-08-24T14:02:57.6787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,102.95*5B
2024-08-24T14:02:58.6786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,102.86*56
2024-08-24T14:02:59.6783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,102.82*58
2024-08-24T14:03:00.6941856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,102.89*75
2024-08-24T14:03:01.6780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,103.06*7C
2024-08-24T14:03:02.6787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,103.29*7C
2024-08-24T14:03:03.6781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,103.43*7B
2024-08-24T14:03:04.6787375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,103.38*56
2024-08-24T14:03:05.6783746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,103.19*54
2024-08-24T14:03:06.6787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,103.00*56
2024-08-24T14:03:07.6934657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,102.96*58
2024-08-24T14:03:08.6944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,103.04*7F
2024-08-24T14:03:09.6943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,103.20*76
2024-08-24T14:03:10.6780136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,103.41*5F
2024-08-24T14:03:11.6784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,103.51*54
2024-08-24T14:03:12.6974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,103.49*5F
2024-08-24T14:03:13.6897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,103.44*7A
2024-08-24T14:03:14.6940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,103.43*75
2024-08-24T14:03:15.6938177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,103.49*7B
2024-08-24T14:03:16.6944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,103.56*7A
2024-08-24T14:03:17.6787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,103.53*5F
2024-08-24T14:03:18.6786386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,103.45*54
2024-08-24T14:03:19.6783111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,103.42*53
2024-08-24T14:03:20.6787836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,103.43*7A
2024-08-24T14:03:21.6940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,103.48*78
2024-08-24T14:03:22.6788847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,103.61*5A
2024-08-24T14:03:23.6783979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,103.72*54
2024-08-24T14:03:24.6784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,103.72*5D
2024-08-24T14:03:25.6785609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,103.76*52
2024-08-24T14:03:26.6948151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,103.89*73
2024-08-24T14:03:27.6939811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,103.99*77
2024-08-24T14:03:28.6943161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,104.03*79
2024-08-24T14:03:29.6940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,104.11*70
2024-08-24T14:03:30.6950639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,104.18*72
2024-08-24T14:03:31.6783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,104.15*52
2024-08-24T14:03:32.6880543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,104.04*5D
2024-08-24T14:03:33.6937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,103.88*70
2024-08-24T14:03:34.6785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,103.74*7F
2024-08-24T14:03:35.6786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,103.73*78
2024-08-24T14:03:36.6783345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,103.91*71
2024-08-24T14:03:37.6783598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,104.15*7A
2024-08-24T14:03:38.6784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,104.29*58
2024-08-24T14:03:39.6781206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,104.27*54
2024-08-24T14:03:40.6936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,104.14*54
2024-08-24T14:03:41.6936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,104.10*5A
2024-08-24T14:03:42.6782213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,104.10*57
2024-08-24T14:03:43.6787334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,104.04*58
2024-08-24T14:03:44.6786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,103.96*58
2024-08-24T14:03:45.6937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,103.93*5F
2024-08-24T14:03:46.6817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,103.91*5C
2024-08-24T14:03:47.6944089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,103.86*5F
2024-08-24T14:03:48.6935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,103.85*51
2024-08-24T14:03:49.6941052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,103.89*7A
2024-08-24T14:03:50.6941732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,103.86*70
2024-08-24T14:03:51.6937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,103.81*74
2024-08-24T14:03:52.6936163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,103.80*7B
2024-08-24T14:03:53.6824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,103.81*75
2024-08-24T14:03:54.6768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,103.75*75
2024-08-24T14:03:55.6788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,103.57*70
2024-08-24T14:03:56.6787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,103.37*5F
2024-08-24T14:03:57.6786895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,103.28*50
2024-08-24T14:03:58.6824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,103.29*5E
2024-08-24T14:03:59.6832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,103.39*56
2024-08-24T14:04:00.6829113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,103.51*53
2024-08-24T14:04:01.6871351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,103.54*7B
2024-08-24T14:04:02.6866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,103.52*73
2024-08-24T14:04:03.6945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,103.43*7D
2024-08-24T14:04:04.6942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,103.29*75
2024-08-24T14:04:05.6939062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,103.07*76
2024-08-24T14:04:06.6885765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,102.87*75
2024-08-24T14:04:07.6888452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,102.84*72
2024-08-24T14:04:08.6776172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,102.93*5D
2024-08-24T14:04:09.6865281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,103.03*5C
2024-08-24T14:04:10.6938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,103.08*74
2024-08-24T14:04:11.6785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,103.03*77
2024-08-24T14:04:12.6942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,102.89*7F
2024-08-24T14:04:13.6943994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,102.64*70
2024-08-24T14:04:14.6784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,102.43*5E
2024-08-24T14:04:15.6777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,102.42*50
2024-08-24T14:04:16.6784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,102.56*53
2024-08-24T14:04:17.6939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,102.71*5A
2024-08-24T14:04:18.6936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,102.65*5C
2024-08-24T14:04:19.6787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,102.46*58
2024-08-24T14:04:20.6883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,102.34*51
2024-08-24T14:04:21.6875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,102.32*79
2024-08-24T14:04:22.6941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,102.38*71
2024-08-24T14:04:23.6787778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,102.48*75
2024-08-24T14:04:24.6939852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,102.47*73
2024-08-24T14:04:25.6935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,102.43*78
2024-08-24T14:04:26.6940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,102.41*78
2024-08-24T14:04:27.6942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,102.36*7B
2024-08-24T14:04:28.6788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,102.16*79
2024-08-24T14:04:29.6944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,101.98*54
2024-08-24T14:04:30.6784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,102.01*53
2024-08-24T14:04:31.6783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,102.06*5B
2024-08-24T14:04:32.6787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,101.99*58
2024-08-24T14:04:33.6784005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,101.87*52
2024-08-24T14:04:34.6789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,101.91*54
2024-08-24T14:04:35.6944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,102.14*51
2024-08-24T14:04:36.6937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,102.49*5E
2024-08-24T14:04:37.6788220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,102.79*5B
2024-08-24T14:04:38.6940408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,102.78*53
2024-08-24T14:04:39.6786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,102.43*54
2024-08-24T14:04:40.6940073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,101.93*5C
2024-08-24T14:04:41.6835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,101.60*59
2024-08-24T14:04:42.6943042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,101.53*5E
2024-08-24T14:04:43.6942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,101.72*7E
2024-08-24T14:04:44.6941680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,102.07*7E
2024-08-24T14:04:45.6786938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,102.33*5F
2024-08-24T14:04:46.6787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,102.42*50
2024-08-24T14:04:47.6781195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,102.26*51
2024-08-24T14:04:48.6811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,102.06*50
2024-08-24T14:04:49.6940025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,102.10*56
2024-08-24T14:04:50.6938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,102.38*5E
2024-08-24T14:04:51.6945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,102.68*71
2024-08-24T14:04:52.6789285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,102.81*71
2024-08-24T14:04:53.6783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,102.63*5A
2024-08-24T14:04:54.6778778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,102.24*52
2024-08-24T14:04:55.6941848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,101.98*58
2024-08-24T14:04:56.6943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,102.19*55
2024-08-24T14:04:57.6939550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,102.73*5E
2024-08-24T14:04:58.6788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,103.24*52
2024-08-24T14:04:59.6944088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,103.46*53
2024-08-24T14:05:00.6938639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,103.34*78
2024-08-24T14:05:01.6883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.28,102.93*5D
2024-08-24T14:05:02.6938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.19,102.42*5A
2024-08-24T14:05:03.6787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,102.17*57
2024-08-24T14:05:04.6785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,102.34*75
2024-08-24T14:05:05.6787999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,102.75*5F
2024-08-24T14:05:06.6786434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,103.20*54
2024-08-24T14:05:07.6783790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.07,103.66*5A
2024-08-24T14:05:08.6904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,104.08*5B
2024-08-24T14:05:09.6937166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,104.27*5B
2024-08-24T14:05:10.6945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,104.17*7D
2024-08-24T14:05:11.6943176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,103.97*5B
2024-08-24T14:05:12.6938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,103.75*52
2024-08-24T14:05:13.6939554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.50,103.54*51
2024-08-24T14:05:14.6887053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,103.45*5B
2024-08-24T14:05:15.6876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,103.51*74
2024-08-24T14:05:16.6941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,103.62*75
2024-08-24T14:05:17.6784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,103.76*5E
2024-08-24T14:05:18.6788526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,103.99*56
2024-08-24T14:05:19.6783468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.44,104.24*52
2024-08-24T14:05:20.6786171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,104.31*5F
2024-08-24T14:05:21.6942831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,104.22*7A
2024-08-24T14:05:22.6790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,104.07*5C
2024-08-24T14:05:23.6940977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,103.89*56
2024-08-24T14:05:24.6785446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,103.71*57
2024-08-24T14:05:25.6783215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,103.72*51
2024-08-24T14:05:26.6783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,104.00*58
2024-08-24T14:05:27.6781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.30,104.32*50
2024-08-24T14:05:28.6939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,104.43*54
2024-08-24T14:05:29.6878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,104.36*53
2024-08-24T14:05:30.6938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,104.26*78
2024-08-24T14:05:31.6943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.69,104.23*70
2024-08-24T14:05:32.6939584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,104.18*71
2024-08-24T14:05:33.6941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,104.05*5E
2024-08-24T14:05:34.6835706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,103.91*73
2024-08-24T14:05:35.6825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,103.81*72
2024-08-24T14:05:36.6833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,103.84*50
2024-08-24T14:05:37.6943961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,104.05*50
2024-08-24T14:05:38.6820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,104.25*77
2024-08-24T14:05:39.6941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,104.32*75
2024-08-24T14:05:40.6945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,104.32*75
2024-08-24T14:05:41.6941756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,104.21*7E
2024-08-24T14:05:42.6938252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,103.99*50
2024-08-24T14:05:43.6822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,103.78*59
2024-08-24T14:05:44.6875566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,103.74*50
2024-08-24T14:05:45.6869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,103.88*50
2024-08-24T14:05:46.6937451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,104.05*55
2024-08-24T14:05:47.6944383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,104.18*70
2024-08-24T14:05:48.6930971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,104.18*7F
2024-08-24T14:05:49.6941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,104.08*72
2024-08-24T14:05:50.6883970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,103.89*7A
2024-08-24T14:05:51.6938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,103.59*72
2024-08-24T14:05:52.6945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,103.29*74
2024-08-24T14:05:53.6788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,103.20*57
2024-08-24T14:05:54.6787801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,103.42*56
2024-08-24T14:05:55.6789344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,103.77*55
2024-08-24T14:05:56.6783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,104.05*5C
2024-08-24T14:05:57.6827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,104.13*57
2024-08-24T14:05:58.6942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,103.97*76
2024-08-24T14:05:59.6944533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,103.64*76
2024-08-24T14:06:00.6942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,103.27*7A
2024-08-24T14:06:01.6945881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,102.92*56
2024-08-24T14:06:02.6936943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,102.80*59
2024-08-24T14:06:03.6941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,103.02*56
2024-08-24T14:06:04.6883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,103.35*5D
2024-08-24T14:06:05.6940190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,103.70*56
2024-08-24T14:06:06.6945315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,103.88*7C
2024-08-24T14:06:07.6946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,103.75*71
2024-08-24T14:06:08.6786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,103.30*51
2024-08-24T14:06:09.6820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,102.73*5C
2024-08-24T14:06:10.6787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,102.40*55
2024-08-24T14:06:11.6789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,102.46*57
2024-08-24T14:06:12.6943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,102.67*5A
2024-08-24T14:06:13.6783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,102.89*51
2024-08-24T14:06:14.6786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,103.01*50
2024-08-24T14:06:15.6938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,102.97*59
2024-08-24T14:06:16.6948486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,102.89*52
2024-08-24T14:06:17.6836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,102.86*78
2024-08-24T14:06:18.6841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,102.87*79
2024-08-24T14:06:19.6945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,102.93*71
2024-08-24T14:06:20.6784896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,102.89*7E
2024-08-24T14:06:21.6790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,102.70*78
2024-08-24T14:06:22.6785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,102.61*7D
2024-08-24T14:06:23.6945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,102.79*79
2024-08-24T14:06:24.6947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,103.04*7F
2024-08-24T14:06:25.6887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,103.10*77
2024-08-24T14:06:26.6939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,102.99*72
2024-08-24T14:06:27.6944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,102.75*77
2024-08-24T14:06:28.6941433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,102.54*7A
2024-08-24T14:06:29.6803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,102.40*7F
2024-08-24T14:06:30.6790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,102.35*57
2024-08-24T14:06:31.6785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,102.46*5C
2024-08-24T14:06:32.6784498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,102.75*5E
2024-08-24T14:06:33.6938430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,103.04*5A
2024-08-24T14:06:34.6938346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,103.11*51
2024-08-24T14:06:35.6945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,102.99*53
2024-08-24T14:06:36.6945769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,102.87*5E
2024-08-24T14:06:37.6940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,102.87*5E
2024-08-24T14:06:38.6944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,102.90*7F
2024-08-24T14:06:39.6841779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,102.81*78
2024-08-24T14:06:40.6941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,102.66*58
2024-08-24T14:06:41.6937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,102.65*5D
2024-08-24T14:06:42.6790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,102.77*58
2024-08-24T14:06:43.6944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,102.91*7C
2024-08-24T14:06:44.6788221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,102.98*54
2024-08-24T14:06:45.6933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,102.89*55
2024-08-24T14:06:46.6792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,102.71*58
2024-08-24T14:06:47.6946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,102.70*7C
2024-08-24T14:06:48.6946376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,102.88*73
2024-08-24T14:06:49.6945650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,103.08*7F
2024-08-24T14:06:50.6786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,103.16*58
2024-08-24T14:06:51.6836075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,103.10*54
2024-08-24T14:06:52.6941345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,102.90*5C
2024-08-24T14:06:53.6947719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,102.66*56
2024-08-24T14:06:54.6941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,102.58*7E
2024-08-24T14:06:55.6943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,102.67*7C
2024-08-24T14:06:56.6942440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,102.86*7F
2024-08-24T14:06:57.6938838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,103.06*58
2024-08-24T14:06:58.6888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,103.14*52
2024-08-24T14:06:59.6944862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,103.11*7C
2024-08-24T14:07:00.6942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,102.88*51
2024-08-24T14:07:01.6940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,102.57*5B
2024-08-24T14:07:02.6786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,102.37*59
2024-08-24T14:07:03.6790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,102.30*78
2024-08-24T14:07:04.6790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,102.36*50
2024-08-24T14:07:05.6938130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,102.57*51
2024-08-24T14:07:06.6942290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,102.92*55
2024-08-24T14:07:07.6942061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,103.30*77
2024-08-24T14:07:08.6942576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,103.44*59
2024-08-24T14:07:09.6945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,103.22*58
2024-08-24T14:07:10.6946475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,102.79*58
2024-08-24T14:07:11.6837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,102.40*57
2024-08-24T14:07:12.6947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,102.21*55
2024-08-24T14:07:13.6939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,102.25*56
2024-08-24T14:07:14.6788881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,102.46*59
2024-08-24T14:07:15.6941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.61,102.78*56
2024-08-24T14:07:16.6944050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,103.11*58
2024-08-24T14:07:17.6820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,103.37*7D
2024-08-24T14:07:18.6827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,103.42*72
2024-08-24T14:07:19.6938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.01,103.20*78
2024-08-24T14:07:20.6946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.74,102.83*5D
2024-08-24T14:07:21.6789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,102.46*51
2024-08-24T14:07:22.6792193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,102.31*7D
2024-08-24T14:07:23.6783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,102.47*7C
2024-08-24T14:07:24.6943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,102.83*51
2024-08-24T14:07:25.6788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.31,103.15*50
2024-08-24T14:07:26.6831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,103.25*5C
2024-08-24T14:07:27.6942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,103.21*55
2024-08-24T14:07:28.6939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,103.15*71
2024-08-24T14:07:29.6938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,103.11*7B
2024-08-24T14:07:30.6945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,103.09*52
2024-08-24T14:07:31.6946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,103.04*50
2024-08-24T14:07:32.6842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,102.93*5C
2024-08-24T14:07:33.6941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,102.87*78
2024-08-24T14:07:34.6942276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,102.93*7F
2024-08-24T14:07:35.6933764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,103.09*56
2024-08-24T14:07:36.6979715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,103.26*56
2024-08-24T14:07:37.6940141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,103.41*57
2024-08-24T14:07:38.6791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,103.47*57
2024-08-24T14:07:39.6835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,103.35*75
2024-08-24T14:07:40.6946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,103.10*57
2024-08-24T14:07:41.6938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,102.84*58
2024-08-24T14:07:42.6943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,102.74*57
2024-08-24T14:07:43.6784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,102.75*7F
2024-08-24T14:07:44.6944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,102.77*5C
2024-08-24T14:07:45.6944248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,102.80*50
2024-08-24T14:07:46.6836252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,102.88*56
2024-08-24T14:07:47.6945839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,103.00*7A
2024-08-24T14:07:48.6945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,103.08*71
2024-08-24T14:07:49.6945112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,103.11*79
2024-08-24T14:07:50.6940576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,103.09*72
2024-08-24T14:07:51.6944390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,102.97*5F
2024-08-24T14:07:52.6943725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,102.81*58
2024-08-24T14:07:53.6883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,102.64*57
2024-08-24T14:07:54.6941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,102.56*5B
2024-08-24T14:07:55.6944066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,102.61*76
2024-08-24T14:07:56.6947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,102.71*79
2024-08-24T14:07:57.6792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,102.79*54
2024-08-24T14:07:58.6934435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,102.80*56
2024-08-24T14:07:59.6791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,102.74*53
2024-08-24T14:08:00.6835236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,102.70*5D
2024-08-24T14:08:01.6945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,102.58*59
2024-08-24T14:08:02.6940303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,102.37*52
2024-08-24T14:08:03.6939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,102.23*56
2024-08-24T14:08:04.6792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,102.23*73
2024-08-24T14:08:05.6947912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,102.39*58
2024-08-24T14:08:06.6944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,102.60*53
2024-08-24T14:08:07.6838231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,102.65*5F
2024-08-24T14:08:08.6948210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,102.56*7D
2024-08-24T14:08:09.6947795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,102.48*73
2024-08-24T14:08:10.6941126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,102.46*56
2024-08-24T14:08:11.6944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,102.31*50
2024-08-24T14:08:12.6942052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,102.14*5D
2024-08-24T14:08:13.6956893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,102.18*53
2024-08-24T14:08:14.6885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,102.30*59
2024-08-24T14:08:15.6938849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,102.37*50
2024-08-24T14:08:16.6945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,102.46*7E
2024-08-24T14:08:17.6941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,102.54*77
2024-08-24T14:08:18.6944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,102.49*5A
2024-08-24T14:08:19.6942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,102.40*5A
2024-08-24T14:08:20.6942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,102.38*5C
2024-08-24T14:08:21.6889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,102.47*5B
2024-08-24T14:08:22.6945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,102.62*55
2024-08-24T14:08:23.7009315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,102.73*7E
2024-08-24T14:08:24.6930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,102.71*74
2024-08-24T14:08:25.6940476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,102.55*7C
2024-08-24T14:08:26.6943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,102.41*71
2024-08-24T14:08:27.6943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,102.36*7F
2024-08-24T14:08:28.6893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,102.46*56
2024-08-24T14:08:29.6939972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,102.67*50
2024-08-24T14:08:30.6947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,102.79*59
2024-08-24T14:08:31.6945634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,102.77*58
2024-08-24T14:08:32.6943666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,102.64*54
2024-08-24T14:08:33.6948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,102.50*71
2024-08-24T14:08:34.6944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,102.42*5F
2024-08-24T14:08:35.6892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,102.43*56
2024-08-24T14:08:36.6944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,102.49*77
2024-08-24T14:08:37.6939211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,102.59*5B
2024-08-24T14:08:38.6944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,102.65*5F
2024-08-24T14:08:39.6940661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,102.74*50
2024-08-24T14:08:40.6938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,102.88*54
2024-08-24T14:08:41.6942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,102.97*72
2024-08-24T14:08:42.6883750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,102.99*79
2024-08-24T14:08:43.6946160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,102.93*59
2024-08-24T14:08:44.6942194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,102.85*59
2024-08-24T14:08:45.6940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,102.74*56
2024-08-24T14:08:46.6947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,102.57*7F
2024-08-24T14:08:47.6946059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,102.43*7B
2024-08-24T14:08:48.6939170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,102.53*56
2024-08-24T14:08:49.6827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,102.89*54
2024-08-24T14:08:50.6938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,103.30*5A
2024-08-24T14:08:51.6940456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,103.46*58
2024-08-24T14:08:52.6949557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,103.38*5C
2024-08-24T14:08:53.6946719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,103.21*75
2024-08-24T14:08:54.6949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,103.11*53
2024-08-24T14:08:55.6829563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,103.01*56
2024-08-24T14:08:56.6871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,102.89*56
2024-08-24T14:08:57.6942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,102.91*73
2024-08-24T14:08:58.6947698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,103.20*70
2024-08-24T14:08:59.6817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,103.54*72
2024-08-24T14:09:00.6890336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,103.68*74
2024-08-24T14:09:01.6887151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,103.59*77
2024-08-24T14:09:02.6891988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,103.47*56
2024-08-24T14:09:03.6887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,103.38*55
2024-08-24T14:09:04.6922486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,103.28*74
2024-08-24T14:09:05.6822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,103.16*57
2024-08-24T14:09:06.6818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,103.13*5A
2024-08-24T14:09:07.6843027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,103.31*7E
2024-08-24T14:09:08.6873110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,103.59*70
2024-08-24T14:09:09.6838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,103.85*5C
2024-08-24T14:09:10.6835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,103.99*54
2024-08-24T14:09:11.6830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,103.90*53
2024-08-24T14:09:12.6941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,103.68*54
2024-08-24T14:09:13.6949491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,103.47*5D
2024-08-24T14:09:14.6941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,103.38*5D
2024-08-24T14:09:15.6822012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,103.39*5C
2024-08-24T14:09:16.6819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,103.35*7F
2024-08-24T14:09:17.6890093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,103.27*56
2024-08-24T14:09:18.6948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,103.24*74
2024-08-24T14:09:19.6939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,103.38*75
2024-08-24T14:09:20.6942483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,103.66*78
2024-08-24T14:09:21.6947186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,103.84*58
2024-08-24T14:09:22.6943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,103.72*57
2024-08-24T14:09:23.6830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,103.44*76
2024-08-24T14:09:24.6940856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,103.18*56
2024-08-24T14:09:25.6942116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,103.08*5F
2024-08-24T14:09:26.6943161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,103.20*71
2024-08-24T14:09:27.6945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,103.40*56
2024-08-24T14:09:28.6943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,103.46*53
2024-08-24T14:09:29.6939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,103.48*56
2024-08-24T14:09:30.6837931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,103.57*52
2024-08-24T14:09:31.6987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,103.69*7C
2024-08-24T14:09:32.6944103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,103.65*7D
2024-08-24T14:09:33.6945366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,103.43*51
2024-08-24T14:09:34.6942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,103.19*74
2024-08-24T14:09:35.6942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,103.08*76
2024-08-24T14:09:36.6790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,103.11*70
2024-08-24T14:09:37.6837102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,103.27*7C
2024-08-24T14:09:38.6941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,103.52*77
2024-08-24T14:09:39.6939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,103.80*7D
2024-08-24T14:09:40.6947529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,103.99*51
2024-08-24T14:09:41.6946486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,104.00*51
2024-08-24T14:09:42.6816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,103.80*5A
2024-08-24T14:09:43.6788515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,103.58*75
2024-08-24T14:09:44.6844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,103.34*59
2024-08-24T14:09:45.6940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,103.16*5A
2024-08-24T14:09:46.6944889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,103.20*50
2024-08-24T14:09:47.6942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,103.37*78
2024-08-24T14:09:48.6944631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,103.42*55
2024-08-24T14:09:49.6948561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,103.38*5D
2024-08-24T14:09:50.6816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,103.37*55
2024-08-24T14:09:51.6841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,103.41*56
2024-08-24T14:09:52.6941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,103.43*7F
2024-08-24T14:09:53.6942913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,103.48*7A
2024-08-24T14:09:54.6942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,103.51*51
2024-08-24T14:09:55.6947956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,103.40*50
2024-08-24T14:09:56.6942588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,103.13*5C
2024-08-24T14:09:57.6942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,102.86*78
2024-08-24T14:09:58.6839089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,102.88*5F
2024-08-24T14:09:59.6943062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,103.22*55
2024-08-24T14:10:00.6942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,103.72*51
2024-08-24T14:10:01.6946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,104.06*5E
2024-08-24T14:10:02.6943621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,104.00*52
2024-08-24T14:10:03.6864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,103.59*71
2024-08-24T14:10:04.6946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.43,103.18*74
2024-08-24T14:10:05.6838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,103.03*7A
2024-08-24T14:10:06.7005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,103.17*51
2024-08-24T14:10:07.6947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,103.44*7F
2024-08-24T14:10:08.6943923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,103.66*76
2024-08-24T14:10:09.6943287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,103.81*74
2024-08-24T14:10:10.6941042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,103.85*7C
2024-08-24T14:10:11.6946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,103.71*53
2024-08-24T14:10:12.6874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,103.50*55
2024-08-24T14:10:13.6943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,103.40*7A
2024-08-24T14:10:14.6950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,103.46*51
2024-08-24T14:10:15.6945329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,103.59*75
2024-08-24T14:10:16.6949567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,103.70*57
2024-08-24T14:10:17.6944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,103.74*55
2024-08-24T14:10:18.6885893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,103.75*54
2024-08-24T14:10:19.6943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,103.81*58
2024-08-24T14:10:20.6939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,103.92*58
2024-08-24T14:10:21.6941785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,103.96*79
2024-08-24T14:10:22.6946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,103.83*70
2024-08-24T14:10:23.6945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,103.64*52
2024-08-24T14:10:24.6948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,103.54*57
2024-08-24T14:10:25.6949794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,103.58*51
2024-08-24T14:10:26.6940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,103.63*5D
2024-08-24T14:10:27.6936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,103.62*5E
2024-08-24T14:10:28.6943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,103.62*52
2024-08-24T14:10:29.6945409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,103.81*71
2024-08-24T14:10:30.6945190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,104.15*7E
2024-08-24T14:10:31.6837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,104.26*70
2024-08-24T14:10:32.6840671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,103.97*5B
2024-08-24T14:10:33.6826052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,103.57*70
2024-08-24T14:10:34.6820343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,103.48*75
2024-08-24T14:10:35.6947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,103.83*56
2024-08-24T14:10:36.6843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,104.34*5A
2024-08-24T14:10:37.6842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,104.63*56
2024-08-24T14:10:38.6840252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,104.51*7A
2024-08-24T14:10:39.6832475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,104.10*59
2024-08-24T14:10:40.6832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,103.76*5C
2024-08-24T14:10:41.6830999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,103.74*7F
2024-08-24T14:10:42.6948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,103.89*72
2024-08-24T14:10:43.6839285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,104.05*52
2024-08-24T14:10:44.6948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,104.27*5B
2024-08-24T14:10:45.6837724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,104.39*5E
2024-08-24T14:10:46.6843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,104.31*5F
2024-08-24T14:10:47.6944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,104.27*53
2024-08-24T14:10:48.6942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,104.38*57
2024-08-24T14:10:49.6947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,104.48*56
2024-08-24T14:10:50.6944209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,104.55*70
2024-08-24T14:10:51.6943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,104.62*79
2024-08-24T14:10:52.6948544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,104.67*71
2024-08-24T14:10:53.6894081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,104.61*7A
2024-08-24T14:10:54.6943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,104.43*7B
2024-08-24T14:10:55.6947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,104.29*59
2024-08-24T14:10:56.6951305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,104.28*53
2024-08-24T14:10:57.6944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,104.29*5C
2024-08-24T14:10:58.6947524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,104.34*78
2024-08-24T14:10:59.6946773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,104.45*7E
2024-08-24T14:11:00.6835382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,104.55*70
2024-08-24T14:11:01.6949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,104.46*5B
2024-08-24T14:11:02.6795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,104.16*74
2024-08-24T14:11:03.6946733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,103.92*78
2024-08-24T14:11:04.6945749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,103.95*5A
2024-08-24T14:11:05.6944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,104.23*5F
2024-08-24T14:11:06.6947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,104.55*51
2024-08-24T14:11:07.6894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,104.67*7E
2024-08-24T14:11:08.6945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,104.55*72
2024-08-24T14:11:09.6943497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,104.24*5C
2024-08-24T14:11:10.6941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,103.83*54
2024-08-24T14:11:11.6944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,103.56*7C
2024-08-24T14:11:12.6940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,103.52*53
2024-08-24T14:11:13.6948756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,103.72*5D
2024-08-24T14:11:14.6887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,103.97*53
2024-08-24T14:11:15.6944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,104.00*5D
2024-08-24T14:11:16.6951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,103.77*56
2024-08-24T14:11:17.6941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,103.47*7C
2024-08-24T14:11:18.6950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,103.27*7A
2024-08-24T14:11:19.6956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,103.29*70
2024-08-24T14:11:20.6949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,103.39*7C
2024-08-24T14:11:21.6842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,103.39*77
2024-08-24T14:11:22.6948984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,103.27*54
2024-08-24T14:11:23.6945740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,103.15*51
2024-08-24T14:11:24.6944777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,103.10*51
2024-08-24T14:11:25.6946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,103.00*51
2024-08-24T14:11:26.6945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,102.95*5F
2024-08-24T14:11:27.6947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,102.87*77
2024-08-24T14:11:28.6836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,102.63*7D
2024-08-24T14:11:29.6951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,102.27*50
2024-08-24T14:11:30.6948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,101.99*51
2024-08-24T14:11:31.6947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,102.04*58
2024-08-24T14:11:32.6948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,102.35*55
2024-08-24T14:11:33.6946749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,102.62*72
2024-08-24T14:11:34.6845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,102.61*79
2024-08-24T14:11:35.6949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,102.25*5F
2024-08-24T14:11:36.6950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,101.73*51
2024-08-24T14:11:37.6947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,101.41*7B
2024-08-24T14:11:38.6949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,101.50*79
2024-08-24T14:11:39.6942715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,101.92*5C
2024-08-24T14:11:40.6949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,102.26*54
2024-08-24T14:11:41.6837159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,102.29*5C
2024-08-24T14:11:42.6941747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,102.14*56
2024-08-24T14:11:43.6942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,102.08*77
2024-08-24T14:11:44.6948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,102.11*7A
2024-08-24T14:11:45.6947585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,102.05*72
2024-08-24T14:11:46.6945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,101.93*72
2024-08-24T14:11:47.6949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,101.81*70
2024-08-24T14:11:48.6884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,101.71*59
2024-08-24T14:11:49.6947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,101.68*78
2024-08-24T14:11:50.6941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,101.70*7B
2024-08-24T14:11:51.6945314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,101.76*59
2024-08-24T14:11:52.6945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,101.92*52
2024-08-24T14:11:53.6818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,102.12*56
2024-08-24T14:11:54.6940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,102.27*77
2024-08-24T14:11:55.6886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,102.28*73
2024-08-24T14:11:56.6950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,102.20*7C
2024-08-24T14:11:57.6949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,102.07*77
2024-08-24T14:11:58.6950765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,101.96*71
2024-08-24T14:11:59.6944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,101.92*70
2024-08-24T14:12:00.6950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,102.06*5D
2024-08-24T14:12:01.6883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,102.33*50
2024-08-24T14:12:02.6887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,102.45*77
2024-08-24T14:12:03.6883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,102.33*72
2024-08-24T14:12:04.6887405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,102.14*7E
2024-08-24T14:12:05.6943641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,102.04*7F
2024-08-24T14:12:06.6946054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,102.14*54
2024-08-24T14:12:07.6939665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,102.33*52
2024-08-24T14:12:08.6949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,102.41*5A
2024-08-24T14:12:09.6972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,102.35*59
2024-08-24T14:12:10.6950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,102.31*52
2024-08-24T14:12:11.6945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,102.44*79
2024-08-24T14:12:12.6941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,102.69*74
2024-08-24T14:12:13.6867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,102.90*7E
2024-08-24T14:12:14.6945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,102.93*7B
2024-08-24T14:12:15.6884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,102.81*52
2024-08-24T14:12:16.6943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,102.59*56
2024-08-24T14:12:17.6944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,102.42*70
2024-08-24T14:12:18.6944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,102.51*7E
2024-08-24T14:12:19.6948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,102.89*53
2024-08-24T14:12:20.6949015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,103.22*7C
2024-08-24T14:12:21.6852353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,103.18*7B
2024-08-24T14:12:22.6894239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,102.86*76
2024-08-24T14:12:23.6942235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,102.65*74
2024-08-24T14:12:24.6943964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,102.78*7B
2024-08-24T14:12:25.6944189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,103.09*56
2024-08-24T14:12:26.6952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,103.29*5F
2024-08-24T14:12:27.6945272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,103.29*51
2024-08-24T14:12:28.6944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,103.25*5C
2024-08-24T14:12:29.6885061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,103.24*52
2024-08-24T14:12:30.6946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,103.31*79
2024-08-24T14:12:31.6948026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,103.36*7F
2024-08-24T14:12:32.6948801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,103.36*5C
2024-08-24T14:12:33.6946026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,103.44*5C
2024-08-24T14:12:34.6953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,103.58*7B
2024-08-24T14:12:35.6946345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,103.71*77
2024-08-24T14:12:36.6941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,103.62*74
2024-08-24T14:12:37.6885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,103.38*5C
2024-08-24T14:12:38.6950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,103.22*5E
2024-08-24T14:12:39.6947571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,103.17*5E
2024-08-24T14:12:40.6944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,103.25*5C
2024-08-24T14:12:41.6942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,103.46*57
2024-08-24T14:12:42.6950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,103.67*53
2024-08-24T14:12:43.6949212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,103.79*78
2024-08-24T14:12:44.6842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,103.83*7A
2024-08-24T14:12:45.6943959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,103.86*71
2024-08-24T14:12:46.6947859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,103.81*70
2024-08-24T14:12:47.6943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,103.69*5D
2024-08-24T14:12:48.6935756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,103.58*5D
2024-08-24T14:12:49.6948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,103.48*7C
2024-08-24T14:12:50.6944670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,103.44*55
2024-08-24T14:12:51.6844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,103.51*78
2024-08-24T14:12:52.6946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,103.66*7E
2024-08-24T14:12:53.6949909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,103.75*7C
2024-08-24T14:12:54.6951421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,103.67*75
2024-08-24T14:12:55.6945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,103.50*76
2024-08-24T14:12:56.6944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,103.31*76
2024-08-24T14:12:57.6941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,103.22*55
2024-08-24T14:12:58.6840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,103.23*5A
2024-08-24T14:12:59.6952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,103.35*5D
2024-08-24T14:13:00.6948155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,103.50*5E
2024-08-24T14:13:01.6945717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,103.54*51
2024-08-24T14:13:02.6942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,103.48*75
2024-08-24T14:13:03.6945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,103.47*70
2024-08-24T14:13:04.6948214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,103.57*7D
2024-08-24T14:13:05.6896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,103.63*79
2024-08-24T14:13:06.6948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,103.51*7C
2024-08-24T14:13:07.6944747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,103.25*52
2024-08-24T14:13:08.6950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,103.01*5F
2024-08-24T14:13:09.6949491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,102.93*57
2024-08-24T14:13:10.6944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,103.00*52
2024-08-24T14:13:11.6951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,103.13*7A
2024-08-24T14:13:12.6896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,103.24*5F
2024-08-24T14:13:13.6946456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,103.25*55
2024-08-24T14:13:14.6950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,103.25*53
2024-08-24T14:13:15.6949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,103.29*53
2024-08-24T14:13:16.6946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,103.25*50
2024-08-24T14:13:17.6947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,103.14*53
2024-08-24T14:13:18.6948132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,103.00*52
2024-08-24T14:13:19.6895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,102.89*57
2024-08-24T14:13:20.6951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,102.88*75
2024-08-24T14:13:21.6947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,102.87*76
2024-08-24T14:13:22.6947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,102.76*7A
2024-08-24T14:13:23.6946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,102.74*53
2024-08-24T14:13:24.6950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,102.83*54
2024-08-24T14:13:25.6946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,102.90*50
2024-08-24T14:13:26.6841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,102.84*7C
2024-08-24T14:13:27.6944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,102.71*77
2024-08-24T14:13:28.6949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,102.58*5B
2024-08-24T14:13:29.6944154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,102.50*7A
2024-08-24T14:13:30.6949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,102.45*76
2024-08-24T14:13:31.6943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,102.36*5F
2024-08-24T14:13:32.6889054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,102.29*5B
2024-08-24T14:13:33.6898715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,102.34*7D
2024-08-24T14:13:34.6950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,102.49*74
2024-08-24T14:13:35.6857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,102.66*7C
2024-08-24T14:13:36.6943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,102.60*5D
2024-08-24T14:13:37.6945961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,102.33*50
2024-08-24T14:13:38.6946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,102.14*7C
2024-08-24T14:13:39.6845640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,102.10*7A
2024-08-24T14:13:40.6832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,102.02*7B
2024-08-24T14:13:41.6942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,101.88*51
2024-08-24T14:13:42.6947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,101.82*74
2024-08-24T14:13:43.6827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,101.85*53
2024-08-24T14:13:44.6840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.55,101.94*53
2024-08-24T14:13:45.6839296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,102.02*5E
2024-08-24T14:13:46.6897848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,102.15*53
2024-08-24T14:13:47.6884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,102.32*7D
2024-08-24T14:13:48.6873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,102.31*57
2024-08-24T14:13:49.6943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,102.03*51
2024-08-24T14:13:50.6838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,101.68*5A
2024-08-24T14:13:51.6944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,101.49*55
2024-08-24T14:13:52.7005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,101.50*50
2024-08-24T14:13:53.6840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,101.77*5E
2024-08-24T14:13:54.6945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,102.17*7A
2024-08-24T14:13:55.6943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,102.34*71
2024-08-24T14:13:56.6952026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,102.20*7F
2024-08-24T14:13:57.6950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,101.91*7D
2024-08-24T14:13:58.6947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,101.75*56
2024-08-24T14:13:59.6896744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,101.73*5C
2024-08-24T14:14:00.6896485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,101.70*7E
2024-08-24T14:14:01.6952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,101.63*55
2024-08-24T14:14:02.6947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,101.51*51
2024-08-24T14:14:03.6831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,101.40*5C
2024-08-24T14:14:04.6842412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,101.42*52
2024-08-24T14:14:05.6943727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,101.53*76
2024-08-24T14:14:06.6946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,101.45*51
2024-08-24T14:14:07.6840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,101.17*52
2024-08-24T14:14:08.6946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,100.94*70
2024-08-24T14:14:09.6949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,100.91*76
2024-08-24T14:14:10.6943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,100.99*7C
2024-08-24T14:14:11.6947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,101.03*74
2024-08-24T14:14:12.6944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,100.98*53
2024-08-24T14:14:13.6947342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,100.87*77
2024-08-24T14:14:14.6881390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,100.68*51
2024-08-24T14:14:15.6947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,100.36*70
2024-08-24T14:14:16.6945595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,100.09*71
2024-08-24T14:14:17.6944986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,100.05*57
2024-08-24T14:14:18.6944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,100.11*58
2024-08-24T14:14:19.6950436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,100.13*58
2024-08-24T14:14:20.6946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,100.06*54
2024-08-24T14:14:21.6895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,100.07*51
2024-08-24T14:14:22.6943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,100.12*77
2024-08-24T14:14:23.6951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,100.02*7B
2024-08-24T14:14:24.6952835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,99.80*49
2024-08-24T14:14:25.6948886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,99.59*42
2024-08-24T14:14:26.6950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,99.56*4E
2024-08-24T14:14:27.6946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,99.68*66
2024-08-24T14:14:28.6891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,99.82*41
2024-08-24T14:14:29.6950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,99.86*4D
2024-08-24T14:14:30.6949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,99.75*48
2024-08-24T14:14:31.6945823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,99.57*49
2024-08-24T14:14:32.6952360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,99.38*41
2024-08-24T14:14:33.6949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,99.20*69
2024-08-24T14:14:34.6953067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,99.06*4B
2024-08-24T14:14:35.6887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,99.02*64
2024-08-24T14:14:36.6952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,99.12*69
2024-08-24T14:14:37.6949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,99.30*62
2024-08-24T14:14:38.6950036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,99.38*4C
2024-08-24T14:14:39.6951801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,99.28*49
2024-08-24T14:14:40.6944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,99.06*6F
2024-08-24T14:14:41.6896866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,98.89*60
2024-08-24T14:14:42.6948824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,98.96*67
2024-08-24T14:14:43.6947101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,99.25*4C
2024-08-24T14:14:44.6945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,99.48*47
2024-08-24T14:14:45.6951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,99.47*43
2024-08-24T14:14:46.6949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,99.37*6F
2024-08-24T14:14:47.6950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,99.26*4C
2024-08-24T14:14:48.6893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,99.16*4E
2024-08-24T14:14:49.6947729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,99.10*69
2024-08-24T14:14:50.6939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,99.08*6E
2024-08-24T14:14:51.6952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,99.09*41
2024-08-24T14:14:52.6950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,99.24*49
2024-08-24T14:14:53.6948110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,99.50*43
2024-08-24T14:14:54.6945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,99.65*66
2024-08-24T14:14:55.6840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,99.60*6B
2024-08-24T14:14:56.6950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,99.43*4B
2024-08-24T14:14:57.6950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,99.40*65
2024-08-24T14:14:58.6942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,99.56*61
2024-08-24T14:14:59.6949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,99.68*4E
2024-08-24T14:15:00.6948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,99.72*4A
2024-08-24T14:15:01.6852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,99.82*41
2024-08-24T14:15:02.6920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,99.96*46
2024-08-24T14:15:03.6939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,99.93*4C
2024-08-24T14:15:04.6950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,99.74*65
2024-08-24T14:15:05.6953714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,99.56*66
2024-08-24T14:15:06.6844603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,99.57*66
2024-08-24T14:15:07.6840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,99.89*40
2024-08-24T14:15:08.6950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,100.28*7E
2024-08-24T14:15:09.6832923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,100.40*57
2024-08-24T14:15:10.6841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,100.20*58
2024-08-24T14:15:11.6947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,99.87*66
2024-08-24T14:15:12.6949429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,99.67*64
2024-08-24T14:15:13.6942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,99.78*6A
2024-08-24T14:15:14.6949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,100.11*5F
2024-08-24T14:15:15.6867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,100.48*53
2024-08-24T14:15:16.6886091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,100.72*71
2024-08-24T14:15:17.6945838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,100.81*7B
2024-08-24T14:15:18.6948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,100.69*71
2024-08-24T14:15:19.6949698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,100.42*56
2024-08-24T14:15:20.6950030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,100.16*57
2024-08-24T14:15:21.6948554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,100.09*5F
2024-08-24T14:15:22.6946837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,100.21*73
2024-08-24T14:15:23.6890555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,100.38*71
2024-08-24T14:15:24.6946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,100.54*50
2024-08-24T14:15:25.6948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,100.67*57
2024-08-24T14:15:26.6952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,100.69*55
2024-08-24T14:15:27.6947686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,100.54*54
2024-08-24T14:15:28.6946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,100.37*77
2024-08-24T14:15:29.6892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,100.34*57
2024-08-24T14:15:30.6893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,100.40*7F
2024-08-24T14:15:31.6944590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,100.55*5D
2024-08-24T14:15:32.6952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,100.70*52
2024-08-24T14:15:33.6950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,100.72*54
2024-08-24T14:15:34.6951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,100.70*59
2024-08-24T14:15:35.6960594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,100.69*79
2024-08-24T14:15:36.6949842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,100.60*59
2024-08-24T14:15:37.6842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,100.45*71
2024-08-24T14:15:38.6942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,100.34*75
2024-08-24T14:15:39.6947517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,100.33*73
2024-08-24T14:15:40.6952908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,100.42*79
2024-08-24T14:15:41.6942599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,100.54*56
2024-08-24T14:15:42.6945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,100.55*50
2024-08-24T14:15:43.6950220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,100.48*5C
2024-08-24T14:15:44.6944118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,100.43*58
2024-08-24T14:15:45.6952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,100.50*58
2024-08-24T14:15:46.6952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,100.65*78
2024-08-24T14:15:47.6949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,100.71*7A
2024-08-24T14:15:48.6950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,100.66*55
2024-08-24T14:15:49.6950893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,100.66*57
2024-08-24T14:15:50.6970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,100.78*58
2024-08-24T14:15:51.6951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,100.81*58
2024-08-24T14:15:52.6946668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,100.66*57
2024-08-24T14:15:53.6947849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,100.49*75
2024-08-24T14:15:54.6946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,100.43*74
2024-08-24T14:15:55.6948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,100.56*7F
2024-08-24T14:15:56.6953765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,100.68*76
2024-08-24T14:15:57.6847348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,100.65*73
2024-08-24T14:15:58.6944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,100.54*57
2024-08-24T14:15:59.6950526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,100.50*52
2024-08-24T14:16:00.6954786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,100.56*5B
2024-08-24T14:16:01.6950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,100.68*50
2024-08-24T14:16:02.6950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,100.82*52
2024-08-24T14:16:03.6950574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,100.88*7C
2024-08-24T14:16:04.6890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,100.72*52
2024-08-24T14:16:05.6947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,100.49*51
2024-08-24T14:16:06.6954059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,100.35*78
2024-08-24T14:16:07.6950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,100.40*7F
2024-08-24T14:16:08.6947518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,100.58*5E
2024-08-24T14:16:09.6948130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,100.78*56
2024-08-24T14:16:10.6945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,100.84*5B
2024-08-24T14:16:11.6865600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,100.66*7B
2024-08-24T14:16:12.6946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,100.30*50
2024-08-24T14:16:13.6951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,100.03*59
2024-08-24T14:16:14.6944996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,99.96*6F
2024-08-24T14:16:15.6952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,100.15*56
2024-08-24T14:16:16.6952084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,100.52*51
2024-08-24T14:16:17.6947416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,100.82*59
2024-08-24T14:16:18.6895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,100.84*73
2024-08-24T14:16:19.6950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,100.61*77
2024-08-24T14:16:20.6949159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,100.42*73
2024-08-24T14:16:21.6946978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,100.40*78
2024-08-24T14:16:22.6946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,100.42*58
2024-08-24T14:16:23.6952529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,100.34*51
2024-08-24T14:16:24.6947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,100.21*50
2024-08-24T14:16:25.6895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,100.12*54
2024-08-24T14:16:26.6952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,100.05*7C
2024-08-24T14:16:27.6948494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,99.99*42
2024-08-24T14:16:28.6945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,100.04*76
2024-08-24T14:16:29.6952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,100.24*74
2024-08-24T14:16:30.6950472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,100.44*56
2024-08-24T14:16:31.6953254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,100.42*58
2024-08-24T14:16:32.6844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,100.19*5A
2024-08-24T14:16:33.6950418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,99.97*47
2024-08-24T14:16:34.6942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,100.00*71
2024-08-24T14:16:35.6944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,100.13*72
2024-08-24T14:16:36.6948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,100.13*59
2024-08-24T14:16:37.6949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,100.03*7D
2024-08-24T14:16:38.6949789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,100.00*7C
2024-08-24T14:16:39.6892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,100.06*73
2024-08-24T14:16:40.6952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,100.03*7E
2024-08-24T14:16:41.6944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,99.84*63
2024-08-24T14:16:42.6946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,99.62*64
2024-08-24T14:16:43.6946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,99.61*65
2024-08-24T14:16:44.6945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,99.90*6E
2024-08-24T14:16:45.6949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,100.28*7E
2024-08-24T14:16:46.6881798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,100.41*7A
2024-08-24T14:16:47.6944680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,100.26*5B
2024-08-24T14:16:48.6949849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,100.07*51
2024-08-24T14:16:49.6950384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,99.92*64
2024-08-24T14:16:50.6942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,99.88*6F
2024-08-24T14:16:51.6841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,99.96*63
2024-08-24T14:16:52.6839118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,100.09*5F
2024-08-24T14:16:53.6885823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,100.26*7A
2024-08-24T14:16:54.6880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,100.29*74
2024-08-24T14:16:55.6879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,100.14*7D
2024-08-24T14:16:56.6866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,99.99*4A
2024-08-24T14:16:57.6898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,99.96*6E
2024-08-24T14:16:58.6892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,100.03*72
2024-08-24T14:16:59.6898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,100.09*74
2024-08-24T14:17:00.6890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,100.14*71
2024-08-24T14:17:01.6887502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,100.24*76
2024-08-24T14:17:02.6878574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,100.35*71
2024-08-24T14:17:03.6954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,100.47*5F
2024-08-24T14:17:04.6953958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,100.55*52
2024-08-24T14:17:05.6951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,100.55*51
2024-08-24T14:17:06.6954853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,100.46*7F
2024-08-24T14:17:07.6887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,100.34*7E
2024-08-24T14:17:08.6944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,100.29*7B
2024-08-24T14:17:09.6947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,100.23*72
2024-08-24T14:17:10.6946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,100.13*53
2024-08-24T14:17:11.6948671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,100.05*51
2024-08-24T14:17:12.6946744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,100.02*52
2024-08-24T14:17:13.6951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,99.98*66
2024-08-24T14:17:14.6891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,99.96*63
2024-08-24T14:17:15.6952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,100.04*55
2024-08-24T14:17:16.6949285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,100.28*7E
2024-08-24T14:17:17.6950701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,100.48*72
2024-08-24T14:17:18.6937454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,100.42*71
2024-08-24T14:17:19.6953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,100.15*75
2024-08-24T14:17:20.6949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,99.91*41
2024-08-24T14:17:21.6892495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,99.72*4F
2024-08-24T14:17:22.6946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,99.62*64
2024-08-24T14:17:23.6951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,99.74*4D
2024-08-24T14:17:24.6952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,100.06*72
2024-08-24T14:17:25.6949762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,100.34*7E
2024-08-24T14:17:26.6953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,100.42*50
2024-08-24T14:17:27.6947715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,100.30*50
2024-08-24T14:17:28.6849445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,100.13*78
2024-08-24T14:17:29.6946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,99.98*4C
2024-08-24T14:17:30.6954332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,99.86*4F
2024-08-24T14:17:31.6944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,99.75*44
2024-08-24T14:17:32.6947741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,99.77*4E
2024-08-24T14:17:33.6951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,99.90*45
2024-08-24T14:17:34.6951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,100.02*7D
2024-08-24T14:17:35.6840712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,100.02*51
2024-08-24T14:17:36.6950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,99.99*68
2024-08-24T14:17:37.6950354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,99.93*66
2024-08-24T14:17:38.6947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,99.80*63
2024-08-24T14:17:39.6952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,99.60*63
2024-08-24T14:17:40.6952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,99.48*46
2024-08-24T14:17:41.6872619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,99.62*49
2024-08-24T14:17:42.6947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,99.89*4B
2024-08-24T14:17:43.6950521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,100.06*7F
2024-08-24T14:17:44.6955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,100.07*70
2024-08-24T14:17:45.6948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,99.92*68
2024-08-24T14:17:46.6954975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,99.68*6D
2024-08-24T14:17:47.6951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,99.57*69
2024-08-24T14:17:48.6899687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,99.67*49
2024-08-24T14:17:49.6948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,99.81*6B
2024-08-24T14:17:50.6944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,99.74*68
2024-08-24T14:17:51.6947461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,99.54*6B
2024-08-24T14:17:52.6954269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,99.43*4A
2024-08-24T14:17:53.6947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,99.50*49
2024-08-24T14:17:54.6952740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,99.63*45
2024-08-24T14:17:55.6843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,99.70*63
2024-08-24T14:17:56.6954903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,99.76*6B
2024-08-24T14:17:57.6952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,99.79*6C
2024-08-24T14:17:58.6951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,99.81*4B
2024-08-24T14:17:59.6946256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,99.80*43
2024-08-24T14:18:00.6951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,99.75*60
2024-08-24T14:18:01.6888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,99.74*4B
2024-08-24T14:18:02.6947033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,99.74*48
2024-08-24T14:18:03.6954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,99.76*49
2024-08-24T14:18:04.6950970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,99.75*49
2024-08-24T14:18:05.6955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,99.68*4F
2024-08-24T14:18:06.6952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,99.61*47
2024-08-24T14:18:07.6950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,99.51*62
2024-08-24T14:18:08.6840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,99.41*65
2024-08-24T14:18:09.6949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,99.32*67
2024-08-24T14:18:10.6952742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,99.31*62
2024-08-24T14:18:11.6952433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,99.40*6C
2024-08-24T14:18:12.6954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,99.57*6F
2024-08-24T14:18:13.6954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,99.69*47
2024-08-24T14:18:14.6847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,99.76*44
2024-08-24T14:18:15.6946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,99.71*42
2024-08-24T14:18:16.6947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,99.52*4F
2024-08-24T14:18:17.6948767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,99.36*47
2024-08-24T14:18:18.6946747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,99.34*44
2024-08-24T14:18:19.6952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,99.43*4A
2024-08-24T14:18:20.6947518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,99.56*60
2024-08-24T14:18:21.6947346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,99.62*6E
2024-08-24T14:18:22.6894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,99.69*6D
2024-08-24T14:18:23.6949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,99.78*63
2024-08-24T14:18:24.6949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,99.81*45
2024-08-24T14:18:25.6949036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.52,99.74*48
2024-08-24T14:18:26.6972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,99.61*49
2024-08-24T14:18:27.6949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,99.54*4D
2024-08-24T14:18:28.6955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,99.62*6F
2024-08-24T14:18:29.6878868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,99.71*67
2024-08-24T14:18:30.6956611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.49,99.73*66
2024-08-24T14:18:31.6954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,99.74*6B
2024-08-24T14:18:32.6953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,99.81*65
2024-08-24T14:18:33.6865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,99.90*43
2024-08-24T14:18:34.6943777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,100.01*7D
2024-08-24T14:18:35.6943100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,100.06*7F
2024-08-24T14:18:36.6939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,100.10*7E
2024-08-24T14:18:37.6938679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,100.23*79
2024-08-24T14:18:38.6886459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,100.32*71
2024-08-24T14:18:39.6873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,100.25*79
2024-08-24T14:18:40.6949627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,100.09*5A
2024-08-24T14:18:41.6954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,99.90*69
2024-08-24T14:18:42.6948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,99.76*4C
2024-08-24T14:18:43.6895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,99.73*64
2024-08-24T14:18:44.6949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,99.94*64
2024-08-24T14:18:45.6950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,100.29*57
2024-08-24T14:18:46.6949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,100.54*50
2024-08-24T14:18:47.6953984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,100.52*59
2024-08-24T14:18:48.6863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,100.38*5F
2024-08-24T14:18:49.6946528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,100.33*7D
2024-08-24T14:18:50.6949929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,100.43*76
2024-08-24T14:18:51.6944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,100.55*71
2024-08-24T14:18:52.6975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,100.47*51
2024-08-24T14:18:53.6952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,100.20*79
2024-08-24T14:18:54.6951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,100.05*7B
2024-08-24T14:18:55.6944820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,100.14*74
2024-08-24T14:18:56.6942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,100.39*78
2024-08-24T14:18:57.6952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,100.69*72
2024-08-24T14:18:58.6951883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,100.87*78
2024-08-24T14:18:59.6947725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,100.79*7F
2024-08-24T14:19:00.6946537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,100.56*58
2024-08-24T14:19:01.6952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,100.30*79
2024-08-24T14:19:02.6955728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,100.16*7F
2024-08-24T14:19:03.6898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,100.24*78
2024-08-24T14:19:04.6952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,100.33*52
2024-08-24T14:19:05.6956400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,100.32*50
2024-08-24T14:19:06.6954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,100.26*5B
2024-08-24T14:19:07.6948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,100.32*56
2024-08-24T14:19:08.6961042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,100.63*75
2024-08-24T14:19:09.6950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,100.93*7F
2024-08-24T14:19:10.6899519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,100.96*74
2024-08-24T14:19:11.6947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,100.72*7F
2024-08-24T14:19:12.6956873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,100.39*54
2024-08-24T14:19:13.6958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.43,100.13*5D
2024-08-24T14:19:14.6951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,100.00*5C
2024-08-24T14:19:15.6947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,100.02*51
2024-08-24T14:19:16.6887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,100.13*50
2024-08-24T14:19:17.6894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,100.30*5C
2024-08-24T14:19:18.6956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,100.60*52
2024-08-24T14:19:19.6951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,100.95*5D
2024-08-24T14:19:20.6952938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,101.13*50
2024-08-24T14:19:21.6953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,101.03*57
2024-08-24T14:19:22.6952065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,100.75*70
2024-08-24T14:19:23.6947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,100.41*57
2024-08-24T14:19:24.6897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,100.09*53
2024-08-24T14:19:25.6954845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,99.98*65
2024-08-24T14:19:26.6951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,100.07*54
2024-08-24T14:19:27.6946804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,100.26*5A
2024-08-24T14:19:28.6952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,100.52*52
2024-08-24T14:19:29.6950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,100.85*56
2024-08-24T14:19:30.6947459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,101.11*79
2024-08-24T14:19:31.6889419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,101.16*75
2024-08-24T14:19:32.6945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.29,100.99*58
2024-08-24T14:19:33.6952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,100.55*5C
2024-08-24T14:19:34.6965270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.55,99.92*47
2024-08-24T14:19:35.6955894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,99.49*47
2024-08-24T14:19:36.6953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,99.51*64
2024-08-24T14:19:37.6955400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,99.88*63
2024-08-24T14:19:38.6896600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,100.45*5A
2024-08-24T14:19:39.6955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.54,101.04*52
2024-08-24T14:19:40.6951097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.25,101.36*52
2024-08-24T14:19:41.6956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,101.32*5D
2024-08-24T14:19:42.6940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,101.07*55
2024-08-24T14:19:43.6951253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.39,100.74*57
2024-08-24T14:19:44.6951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.83,100.42*55
2024-08-24T14:19:45.6901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.35,100.13*58
2024-08-24T14:19:46.6953779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,99.95*69
2024-08-24T14:19:47.6956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,99.95*6F
2024-08-24T14:19:48.6953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,100.12*5C
2024-08-24T14:19:49.6950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,100.31*7E
2024-08-24T14:19:50.6949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,100.50*72
2024-08-24T14:19:51.6894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,100.54*70
2024-08-24T14:19:52.6956207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,100.42*55
2024-08-24T14:19:53.6954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,100.26*7C
2024-08-24T14:19:54.6951405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,100.06*79
2024-08-24T14:19:55.6948517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,99.86*68
2024-08-24T14:19:56.6952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,99.68*67
2024-08-24T14:19:57.6947431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,99.65*48
2024-08-24T14:19:58.6866821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,99.88*60
2024-08-24T14:19:59.6954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,100.19*52
2024-08-24T14:20:00.6953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,100.40*5A
2024-08-24T14:20:01.6955132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,100.52*5B
2024-08-24T14:20:02.6950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,100.45*54
2024-08-24T14:20:03.6859038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,100.16*5D
2024-08-24T14:20:04.6953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,99.90*6D
2024-08-24T14:20:05.6899561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.12,99.81*6C
2024-08-24T14:20:06.6949837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.18,99.85*4D
2024-08-24T14:20:07.6953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,99.89*4B
2024-08-24T14:20:08.6978834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,99.78*4E
2024-08-24T14:20:09.6943840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.54*61
2024-08-24T14:20:10.6953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,99.40*64
2024-08-24T14:20:11.6955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,99.55*61
2024-08-24T14:20:12.6898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,99.89*6F
2024-08-24T14:20:13.6955010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,100.13*56
2024-08-24T14:20:14.6954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,100.20*5D
2024-08-24T14:20:15.6952816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,100.21*5E
2024-08-24T14:20:16.6954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,100.19*70
2024-08-24T14:20:17.6955832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,100.18*58
2024-08-24T14:20:18.6894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,100.21*54
2024-08-24T14:20:19.6887271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,100.20*53
2024-08-24T14:20:20.6953898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,100.04*7E
2024-08-24T14:20:21.6879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,99.85*41
2024-08-24T14:20:22.6868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,99.79*4B
2024-08-24T14:20:23.6893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,99.91*48
2024-08-24T14:20:24.6900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,100.06*7D
2024-08-24T14:20:25.6899753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,100.17*78
2024-08-24T14:20:26.6890611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,100.16*53
2024-08-24T14:20:27.6889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,99.97*41
2024-08-24T14:20:28.6948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,99.67*49
2024-08-24T14:20:29.6956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,99.54*40
2024-08-24T14:20:30.6954759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,99.71*45
2024-08-24T14:20:31.6985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,100.11*52
2024-08-24T14:20:32.6955378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,100.49*5F
2024-08-24T14:20:33.6856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,100.63*50
2024-08-24T14:20:34.6942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,100.56*53
2024-08-24T14:20:35.6949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,100.43*7B
2024-08-24T14:20:36.6950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,100.36*7F
2024-08-24T14:20:37.6954524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,100.33*74
2024-08-24T14:20:38.6948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,100.32*75
2024-08-24T14:20:39.6948333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,100.29*59
2024-08-24T14:20:40.6944829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,100.33*5A
2024-08-24T14:20:41.6952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,100.38*78
2024-08-24T14:20:42.6953361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,100.24*72
2024-08-24T14:20:43.6948599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,100.04*79
2024-08-24T14:20:44.6947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,100.00*5B
2024-08-24T14:20:45.6954182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,100.09*57
2024-08-24T14:20:46.6874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,100.22*57
2024-08-24T14:20:47.6942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,100.31*56
2024-08-24T14:20:48.6954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,100.30*57
2024-08-24T14:20:49.6949886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,100.21*51
2024-08-24T14:20:50.6956260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,100.24*73
2024-08-24T14:20:51.6952198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,100.41*7F
2024-08-24T14:20:52.6947647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,100.51*7A
2024-08-24T14:20:53.6953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,100.34*7D
2024-08-24T14:20:54.6951371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,100.11*51
2024-08-24T14:20:55.6949527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,100.02*51
2024-08-24T14:20:56.6953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,100.05*51
2024-08-24T14:20:57.6949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,100.15*54
2024-08-24T14:20:58.6950466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,100.29*7C
2024-08-24T14:20:59.6956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,100.44*79
2024-08-24T14:21:00.6944419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,100.47*73
2024-08-24T14:21:01.6980825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,100.22*59
2024-08-24T14:21:02.6954326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,99.74*60
2024-08-24T14:21:03.6952053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,99.30*6D
2024-08-24T14:21:04.6956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,99.15*47
2024-08-24T14:21:05.6957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,99.39*62
2024-08-24T14:21:06.6955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.46,99.92*68
2024-08-24T14:21:07.6894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.16,100.59*57
2024-08-24T14:21:08.6900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,101.06*59
2024-08-24T14:21:09.6956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,101.24*5C
2024-08-24T14:21:10.6956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,101.15*7E
2024-08-24T14:21:11.6951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,100.77*5C
2024-08-24T14:21:12.6954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.58,100.32*58
2024-08-24T14:21:13.6952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.54,99.98*66
2024-08-24T14:21:14.6999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,99.87*66
2024-08-24T14:21:15.6852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,99.95*4A
2024-08-24T14:21:16.6950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,100.11*56
2024-08-24T14:21:17.6914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,100.24*54
2024-08-24T14:21:18.6949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,100.36*59
2024-08-24T14:21:19.6953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,100.50*7E
2024-08-24T14:21:20.6948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,100.57*7C
2024-08-24T14:21:21.6952419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,100.51*7B
2024-08-24T14:21:22.6900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,100.33*55
2024-08-24T14:21:23.6959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,100.08*7E
2024-08-24T14:21:24.6955775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,99.91*4C
2024-08-24T14:21:25.6958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,99.92*44
2024-08-24T14:21:26.6948388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,100.15*53
2024-08-24T14:21:27.6951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,100.47*50
2024-08-24T14:21:28.6950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,100.63*50
2024-08-24T14:21:29.6949936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,100.58*72
2024-08-24T14:21:30.6950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,100.42*7F
2024-08-24T14:21:31.6956873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,100.25*50
2024-08-24T14:21:32.6955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,100.11*7C
2024-08-24T14:21:33.6951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,100.05*52
2024-08-24T14:21:34.6948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,100.07*51
2024-08-24T14:21:35.6962110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,100.10*51
2024-08-24T14:21:36.6894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,99.99*4E
2024-08-24T14:21:37.6950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,99.70*4A
2024-08-24T14:21:38.6958164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,99.48*4E
2024-08-24T14:21:39.6955694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,99.57*6F
2024-08-24T14:21:40.6957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,99.96*6C
2024-08-24T14:21:41.6953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,100.37*50
2024-08-24T14:21:42.6970189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,100.49*58
2024-08-24T14:21:43.6946500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,100.31*5E
2024-08-24T14:21:44.6953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,100.08*74
2024-08-24T14:21:45.6949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,99.97*4D
2024-08-24T14:21:46.6943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,100.09*74
2024-08-24T14:21:47.6953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,100.26*76
2024-08-24T14:21:48.6954130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,100.24*7C
2024-08-24T14:21:49.6949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,100.05*77
2024-08-24T14:21:50.6899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,99.83*6E
2024-08-24T14:21:51.6948533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,99.63*6E
2024-08-24T14:21:52.6954600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,99.57*60
2024-08-24T14:21:53.6950736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,99.69*6D
2024-08-24T14:21:54.6950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,99.97*46
2024-08-24T14:21:55.6948673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,100.22*7E
2024-08-24T14:21:56.6956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,100.27*74
2024-08-24T14:21:57.6950381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,100.15*79
2024-08-24T14:21:58.6956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,100.05*56
2024-08-24T14:21:59.6955085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,100.05*7E
2024-08-24T14:22:00.6953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,100.10*5B
2024-08-24T14:22:01.6954321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,100.05*53
2024-08-24T14:22:02.6953510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,99.97*6A
2024-08-24T14:22:03.6857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,99.96*6A
2024-08-24T14:22:04.6940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,100.02*79
2024-08-24T14:22:05.6954160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,100.16*7A
2024-08-24T14:22:06.6954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,100.42*76
2024-08-24T14:22:07.6955210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,100.63*58
2024-08-24T14:22:08.6946447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,100.52*55
2024-08-24T14:22:09.6952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,100.12*5F
2024-08-24T14:22:10.6951129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,99.67*63
2024-08-24T14:22:11.6898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,99.44*61
2024-08-24T14:22:12.6951006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,99.52*40
2024-08-24T14:22:13.6950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,99.80*47
2024-08-24T14:22:14.6951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,100.18*57
2024-08-24T14:22:15.6952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,100.56*5D
2024-08-24T14:22:16.6956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,100.73*54
2024-08-24T14:22:17.6888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,100.66*59
2024-08-24T14:22:18.6899695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,100.50*7E
2024-08-24T14:22:19.6958371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,100.34*7E
2024-08-24T14:22:20.6955750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,100.21*54
2024-08-24T14:22:21.6948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,100.19*74
2024-08-24T14:22:22.6954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,100.28*70
2024-08-24T14:22:23.6950797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,100.47*78
2024-08-24T14:22:24.6952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,100.69*73
2024-08-24T14:22:25.6897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,100.93*7A
2024-08-24T14:22:26.6948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,101.18*7C
2024-08-24T14:22:27.6955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,101.47*5D
2024-08-24T14:22:28.6953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,101.90*5B
2024-08-24T14:22:29.6951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,102.46*7F
2024-08-24T14:22:30.6952063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,103.03*7A
2024-08-24T14:22:31.6957535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,103.48*5B
2024-08-24T14:22:32.6950357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,103.82*7B
2024-08-24T14:22:33.6949003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,104.19*70
2024-08-24T14:22:34.6965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,104.71*75
2024-08-24T14:22:35.6951368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,105.51*5E
2024-08-24T14:22:36.6949601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,106.59*51
2024-08-24T14:22:37.6951909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,107.72*55
2024-08-24T14:22:38.6901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,108.64*5F
2024-08-24T14:22:39.6874495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,109.43*5A
2024-08-24T14:22:40.6959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,110.28*77
2024-08-24T14:22:41.6951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,111.34*7D
2024-08-24T14:22:42.6958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,112.66*74
2024-08-24T14:22:43.6954046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,114.03*7B
2024-08-24T14:22:44.6953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,115.36*5A
2024-08-24T14:22:45.6957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,116.81*5E
2024-08-24T14:22:46.6895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,118.38*7E
2024-08-24T14:22:47.6954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,119.95*7B
2024-08-24T14:22:48.6958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,121.46*7C
2024-08-24T14:22:49.6954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,122.93*7F
2024-08-24T14:22:50.6980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,124.56*70
2024-08-24T14:22:51.6955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,126.39*7D
2024-08-24T14:22:52.6957022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,128.20*74
2024-08-24T14:22:53.6944990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,129.93*57
2024-08-24T14:22:54.6950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,131.53*5D
2024-08-24T14:22:55.6950339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,133.17*51
2024-08-24T14:22:56.6955490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,134.87*5D
2024-08-24T14:22:57.6950902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,136.53*53
2024-08-24T14:22:58.6957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,138.19*74
2024-08-24T14:22:59.6902403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,139.96*7F
2024-08-24T14:23:00.6950152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,141.81*77
2024-08-24T14:23:01.6957724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,143.70*7E
2024-08-24T14:23:02.6950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,145.61*70
2024-08-24T14:23:03.6957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,147.57*7A
2024-08-24T14:23:04.6950057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,149.48*57
2024-08-24T14:23:05.6955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,151.24*52
2024-08-24T14:23:06.6902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,152.87*5C
2024-08-24T14:23:07.6958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,154.54*53
2024-08-24T14:23:08.6956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,156.28*5F
2024-08-24T14:23:09.6953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,157.86*77
2024-08-24T14:23:10.6951142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,159.22*7E
2024-08-24T14:23:11.6952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,160.71*52
2024-08-24T14:23:12.6950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,162.45*53
2024-08-24T14:23:13.6903342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,164.25*58
2024-08-24T14:23:14.6949863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,165.80*55
2024-08-24T14:23:15.6952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,167.13*7D
2024-08-24T14:23:16.6951864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,168.56*70
2024-08-24T14:23:17.6958029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,170.17*7C
2024-08-24T14:23:18.6950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,171.96*73
2024-08-24T14:23:19.6960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,173.71*53
2024-08-24T14:23:20.6896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,175.18*5E
2024-08-24T14:23:21.6953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,176.48*54
2024-08-24T14:23:22.6951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,177.81*73
2024-08-24T14:23:23.6954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,179.31*71
2024-08-24T14:23:24.6959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,180.91*7C
2024-08-24T14:23:25.6950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,182.53*5D
2024-08-24T14:23:26.6957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,184.05*5C
2024-08-24T14:23:27.6945982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,185.41*59
2024-08-24T14:23:28.6955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,186.64*75
2024-08-24T14:23:29.6958836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,187.82*5B
2024-08-24T14:23:30.6956261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,189.16*56
2024-08-24T14:23:31.6949210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,190.69*78
2024-08-24T14:23:32.6953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,192.35*70
2024-08-24T14:23:33.6950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.11,194.01*70
2024-08-24T14:23:34.6951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.44,195.51*5D
2024-08-24T14:23:35.6953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,196.81*5B
2024-08-24T14:23:36.6951748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,198.05*58
2024-08-24T14:23:37.6956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,199.42*5E
2024-08-24T14:23:38.6959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,200.80*50
2024-08-24T14:23:39.6954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,202.12*56
2024-08-24T14:23:40.6957032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,203.49*53
2024-08-24T14:23:41.6894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,204.92*5E
2024-08-24T14:23:42.6951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,206.39*53
2024-08-24T14:23:43.6954438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,207.88*50
2024-08-24T14:23:44.6950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,209.27*75
2024-08-24T14:23:45.6954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,210.77*78
2024-08-24T14:23:46.6923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,212.59*72
2024-08-24T14:23:47.6956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,214.33*53
2024-08-24T14:23:48.6942576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,215.65*51
2024-08-24T14:23:49.6957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,216.79*5F
2024-08-24T14:23:50.6955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,217.98*52
2024-08-24T14:23:51.6954887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,219.16*5C
2024-08-24T14:23:52.6894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,220.45*5A
2024-08-24T14:23:53.6895295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,221.97*5C
2024-08-24T14:23:54.6894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,223.69*72
2024-08-24T14:23:55.6950236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,225.35*72
2024-08-24T14:23:56.6884632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,226.87*72
2024-08-24T14:23:57.6959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,228.38*7A
2024-08-24T14:23:58.6895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,229.93*52
2024-08-24T14:23:59.6903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,231.40*74
2024-08-24T14:24:00.6901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,232.73*78
2024-08-24T14:24:01.6896495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,234.14*55
2024-08-24T14:24:02.6886992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,235.66*54
2024-08-24T14:24:03.6885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,237.17*75
2024-08-24T14:24:04.6952059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,238.64*7D
2024-08-24T14:24:05.6955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,240.02*7D
2024-08-24T14:24:06.6954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,241.34*57
2024-08-24T14:24:07.6899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,242.69*56
2024-08-24T14:24:08.6900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,244.14*5E
2024-08-24T14:24:09.6896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,245.60*51
2024-08-24T14:24:10.6933105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,246.79*70
2024-08-24T14:24:11.6958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,247.84*73
2024-08-24T14:24:12.6954846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,249.08*75
2024-08-24T14:24:13.6952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,250.50*7F
2024-08-24T14:24:14.6954039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,251.73*71
2024-08-24T14:24:15.6940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,252.67*79
2024-08-24T14:24:16.6938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,253.62*5D
2024-08-24T14:24:17.6934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,254.60*5A
2024-08-24T14:24:18.6952312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,255.37*59
2024-08-24T14:24:19.6951882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,255.82*5F
2024-08-24T14:24:20.6951049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,256.20*5C
2024-08-24T14:24:21.6903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,256.84*5A
2024-08-24T14:24:22.6903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,257.72*52
2024-08-24T14:24:23.6952918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,258.45*58
2024-08-24T14:24:24.6951263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,258.76*51
2024-08-24T14:24:25.6956081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,258.91*5C
2024-08-24T14:24:26.6955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,259.29*5C
2024-08-24T14:24:27.6958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,260.03*7E
2024-08-24T14:24:28.6955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,260.86*7B
2024-08-24T14:24:29.6948695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.16,261.49*70
2024-08-24T14:24:30.6959608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,261.98*56
2024-08-24T14:24:31.6957552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.16,262.36*7D
2024-08-24T14:24:32.6993980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.81,262.54*58
2024-08-24T14:24:33.6952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.74,262.59*52
2024-08-24T14:24:34.6956103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,262.89*5A
2024-08-24T14:24:35.6953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,263.55*7A
2024-08-24T14:24:36.6952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,264.12*72
2024-08-24T14:24:37.6958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,264.38*58
2024-08-24T14:24:38.6950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,264.59*5E
2024-08-24T14:24:39.6954578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,264.93*50
2024-08-24T14:24:40.6950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,265.33*79
2024-08-24T14:24:41.6951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,265.72*70
2024-08-24T14:24:42.6954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,266.09*72
2024-08-24T14:24:43.6948594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,266.44*7B
2024-08-24T14:24:44.6952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,266.73*54
2024-08-24T14:24:45.6951216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,266.96*71
2024-08-24T14:24:46.6953990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,267.25*7A
2024-08-24T14:24:47.6952192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,267.55*50
2024-08-24T14:24:48.6958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,267.71*5B
2024-08-24T14:24:49.6955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,267.70*58
2024-08-24T14:24:50.6943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,267.53*52
2024-08-24T14:24:51.6952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,267.45*54
2024-08-24T14:24:52.6951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,267.57*5D
2024-08-24T14:24:53.6955555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,267.82*76
2024-08-24T14:24:54.6957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,268.07*74
2024-08-24T14:24:55.6955846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,268.28*76
2024-08-24T14:24:56.6948206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,268.49*72
2024-08-24T14:24:57.6953340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,268.63*5C
2024-08-24T14:24:58.6960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,268.64*53
2024-08-24T14:24:59.6958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,268.58*5D
2024-08-24T14:25:00.6949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,268.53*77
2024-08-24T14:25:01.6960044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,268.62*7D
2024-08-24T14:25:02.6960180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,268.76*75
2024-08-24T14:25:03.6954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,268.72*56
2024-08-24T14:25:04.6950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,268.53*57
2024-08-24T14:25:05.6960786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,268.43*55
2024-08-24T14:25:06.6957181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,268.63*5B
2024-08-24T14:25:07.6959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,268.93*73
2024-08-24T14:25:08.6953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,269.19*7F
2024-08-24T14:25:09.6954485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,269.48*7B
2024-08-24T14:25:10.6904747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,269.82*51
2024-08-24T14:25:11.6952740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,270.12*5B
2024-08-24T14:25:12.6958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,270.28*51
2024-08-24T14:25:13.6955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,270.15*59
2024-08-24T14:25:14.6952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.65,269.76*50
2024-08-24T14:25:15.6952542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,269.65*5A
2024-08-24T14:25:16.6951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,270.15*52
2024-08-24T14:25:17.6953957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,270.71*75
2024-08-24T14:25:18.6951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,270.64*74
2024-08-24T14:25:19.6959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,270.31*57
2024-08-24T14:25:20.6954678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,270.32*70
2024-08-24T14:25:21.6954058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,270.47*57
2024-08-24T14:25:22.6905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,270.54*50
2024-08-24T14:25:23.6959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,270.76*72
2024-08-24T14:25:24.6957201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,271.09*77
2024-08-24T14:25:25.6958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,271.25*70
2024-08-24T14:25:26.6958394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,271.37*70
2024-08-24T14:25:27.6955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,271.57*7B
2024-08-24T14:25:28.6952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,271.47*58
2024-08-24T14:25:29.6948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,271.08*57
2024-08-24T14:25:30.6955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,270.87*5A
2024-08-24T14:25:31.6959832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,271.03*5E
2024-08-24T14:25:32.6953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,271.22*54
2024-08-24T14:25:33.6946314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,271.16*7D
2024-08-24T14:25:34.6956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,271.04*56
2024-08-24T14:25:35.6956611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,271.17*57
2024-08-24T14:25:36.6918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,271.47*7A
2024-08-24T14:25:37.6954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,271.62*71
2024-08-24T14:25:38.6951921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,271.60*71
2024-08-24T14:25:39.6951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,271.65*59
2024-08-24T14:25:40.6956195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,271.78*52
2024-08-24T14:25:41.6958841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,271.80*5C
2024-08-24T14:25:42.6954408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,271.76*75
2024-08-24T14:25:43.6905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,271.76*7B
2024-08-24T14:25:44.6958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,271.69*57
2024-08-24T14:25:45.6955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,271.36*50
2024-08-24T14:25:46.6952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,271.12*54
2024-08-24T14:25:47.6959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,271.30*54
2024-08-24T14:25:48.6954520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,271.70*71
2024-08-24T14:25:49.6901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,271.85*52
2024-08-24T14:25:50.6903579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,271.61*5F
2024-08-24T14:25:51.6952484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,271.37*54
2024-08-24T14:25:52.6957752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,271.46*56
2024-08-24T14:25:53.6954502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,271.70*5E
2024-08-24T14:25:54.6959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,271.73*59
2024-08-24T14:25:55.6959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,271.66*75
2024-08-24T14:25:56.6957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,271.67*75
2024-08-24T14:25:57.6901179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,271.68*5B
2024-08-24T14:25:58.6953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,271.57*5A
2024-08-24T14:25:59.6957102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,271.37*57
2024-08-24T14:26:00.6960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,271.20*54
2024-08-24T14:26:01.6957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,271.21*72
2024-08-24T14:26:02.6956157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,271.37*7E
2024-08-24T14:26:03.6950739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,271.61*79
2024-08-24T14:26:04.7117206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,271.84*7A
2024-08-24T14:26:05.6954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,271.94*71
2024-08-24T14:26:06.6957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,271.82*5C
2024-08-24T14:26:07.6954145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,271.69*5D
2024-08-24T14:26:08.6958748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,271.53*5A
2024-08-24T14:26:09.6959193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,271.25*51
2024-08-24T14:26:10.6942228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,271.13*5A
2024-08-24T14:26:11.6941777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,271.26*5F
2024-08-24T14:26:12.6955737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,271.47*52
2024-08-24T14:26:13.6955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,271.69*79
2024-08-24T14:26:14.6957043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,271.71*7F
2024-08-24T14:26:15.6956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,271.48*58
2024-08-24T14:26:16.6901990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,271.32*50
2024-08-24T14:26:17.6956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,271.38*70
2024-08-24T14:26:18.6898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,271.46*7C
2024-08-24T14:26:19.6891077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,271.48*5E
2024-08-24T14:26:20.7114843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,271.47*7F
2024-08-24T14:26:21.6956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,271.39*58
2024-08-24T14:26:22.6959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,271.20*52
2024-08-24T14:26:23.6961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,271.02*5B
2024-08-24T14:26:24.6960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,271.05*5B
2024-08-24T14:26:25.6901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,271.29*76
2024-08-24T14:26:26.6895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,271.49*7F
2024-08-24T14:26:27.6952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,271.51*79
2024-08-24T14:26:28.6953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,271.43*55
2024-08-24T14:26:29.7029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,271.38*51
2024-08-24T14:26:30.6956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,271.27*5B
2024-08-24T14:26:31.6892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,271.21*72
2024-08-24T14:26:32.6954115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,271.47*78
2024-08-24T14:26:33.6962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,271.82*79
2024-08-24T14:26:34.6953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,271.90*75
2024-08-24T14:26:35.6960147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,271.73*5B
2024-08-24T14:26:36.6958907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,271.42*56
2024-08-24T14:26:37.6955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,271.16*5D
2024-08-24T14:26:38.6913346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,271.18*5A
2024-08-24T14:26:39.6952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,271.38*74
2024-08-24T14:26:40.6955555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,271.54*7C
2024-08-24T14:26:41.6957851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,271.61*7A
2024-08-24T14:26:42.6957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,271.53*73
2024-08-24T14:26:43.6953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,271.47*58
2024-08-24T14:26:44.6954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,271.61*52
2024-08-24T14:26:45.6946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,271.78*71
2024-08-24T14:26:46.6956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,271.84*7E
2024-08-24T14:26:47.6957823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,271.89*72
2024-08-24T14:26:48.6952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,271.92*5B
2024-08-24T14:26:49.6960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,271.83*59
2024-08-24T14:26:50.6961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,271.62*58
2024-08-24T14:26:51.6952113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,271.44*55
2024-08-24T14:26:52.6949818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,271.51*7E
2024-08-24T14:26:53.6960135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,271.73*7E
2024-08-24T14:26:54.6959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,271.91*71
2024-08-24T14:26:55.6958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,272.01*5D
2024-08-24T14:26:56.6954956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,272.05*7E
2024-08-24T14:26:57.6957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,271.92*5D
2024-08-24T14:26:58.6940513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,271.69*71
2024-08-24T14:26:59.6951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,271.68*7A
2024-08-24T14:27:00.6952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,271.94*79
2024-08-24T14:27:01.6952732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,272.13*76
2024-08-24T14:27:02.6960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,272.23*52
2024-08-24T14:27:03.6960456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,272.22*57
2024-08-24T14:27:04.6956988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,272.09*55
2024-08-24T14:27:05.6961515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,271.99*5B
2024-08-24T14:27:06.6900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,271.90*57
2024-08-24T14:27:07.6953518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,271.91*73
2024-08-24T14:27:08.6952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,272.09*72
2024-08-24T14:27:09.6953574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,272.35*7A
2024-08-24T14:27:10.6958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,272.58*73
2024-08-24T14:27:11.6954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,272.55*77
2024-08-24T14:27:12.6953733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,272.42*50
2024-08-24T14:27:13.6952115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,272.44*53
2024-08-24T14:27:14.6960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,272.59*76
2024-08-24T14:27:15.6956210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,272.79*73
2024-08-24T14:27:16.6955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,272.92*5C
2024-08-24T14:27:17.6956097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,272.74*50
2024-08-24T14:27:18.6958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,272.47*56
2024-08-24T14:27:19.6954269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,272.50*7B
2024-08-24T14:27:20.6950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,272.72*7E
2024-08-24T14:27:21.7020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,272.96*79
2024-08-24T14:27:22.6954492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,273.04*74
2024-08-24T14:27:23.6956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,272.98*50
2024-08-24T14:27:24.6956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,273.02*75
2024-08-24T14:27:25.6956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,273.12*78
2024-08-24T14:27:26.6952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,273.15*79
2024-08-24T14:27:27.6951888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,272.94*55
2024-08-24T14:27:28.6955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,272.63*5C
2024-08-24T14:27:29.6954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,272.56*5A
2024-08-24T14:27:30.6962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,272.80*77
2024-08-24T14:27:31.6960109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,273.06*73
2024-08-24T14:27:32.6901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,273.01*7D
2024-08-24T14:27:33.6878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,272.78*57
2024-08-24T14:27:34.6960644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,272.64*53
2024-08-24T14:27:35.6956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,272.55*51
2024-08-24T14:27:36.6960292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,272.58*71
2024-08-24T14:27:37.6954703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.39,272.89*70
2024-08-24T14:27:38.6961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,273.16*74
2024-08-24T14:27:39.6951842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,273.14*50
2024-08-24T14:27:40.6958997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.93,272.89*51
2024-08-24T14:27:41.6953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.29,272.67*55
2024-08-24T14:27:42.6961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,272.59*5F
2024-08-24T14:27:43.6959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,272.71*7E
2024-08-24T14:27:44.6954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,272.90*70
2024-08-24T14:27:45.6954354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,272.82*70
2024-08-24T14:27:46.6899359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,272.68*5E
2024-08-24T14:27:47.6947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,272.84*55
2024-08-24T14:27:48.7113026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,273.02*78
2024-08-24T14:27:49.6957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,272.96*7B
2024-08-24T14:27:50.6953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,272.89*7A
2024-08-24T14:27:51.6950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,273.01*7B
2024-08-24T14:27:52.6943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,273.10*72
2024-08-24T14:27:53.6948756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,273.00*5F
2024-08-24T14:27:54.6948550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,272.83*75
2024-08-24T14:27:55.6953204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,272.77*57
2024-08-24T14:27:56.6955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,272.72*50
2024-08-24T14:27:57.6996746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,272.76*5A
2024-08-24T14:27:58.6958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,273.05*7B
2024-08-24T14:27:59.6957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,273.31*70
2024-08-24T14:28:00.6895593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,273.36*51
2024-08-24T14:28:01.6961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,273.45*5D
2024-08-24T14:28:02.6956326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,273.58*7F
2024-08-24T14:28:03.6954380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,273.41*51
2024-08-24T14:28:04.6963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,273.09*5C
2024-08-24T14:28:05.6958056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,272.92*71
2024-08-24T14:28:06.6955415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,273.04*7B
2024-08-24T14:28:07.6903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,273.31*7E
2024-08-24T14:28:08.6953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,273.57*7C
2024-08-24T14:28:09.6957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,273.62*54
2024-08-24T14:28:10.6961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,273.28*5A
2024-08-24T14:28:11.6954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,272.99*5E
2024-08-24T14:28:12.6954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,273.14*72
2024-08-24T14:28:13.6955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,273.41*71
2024-08-24T14:28:14.7116000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,273.47*7B
2024-08-24T14:28:15.6955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,273.50*7B
2024-08-24T14:28:16.6961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,273.38*51
2024-08-24T14:28:17.6960267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,273.24*59
2024-08-24T14:28:18.6953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,273.36*7A
2024-08-24T14:28:19.6962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,273.64*7E
2024-08-24T14:28:20.6958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,273.73*7A
2024-08-24T14:28:21.6898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,273.45*56
2024-08-24T14:28:22.6955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,273.21*51
2024-08-24T14:28:23.6954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,273.19*5F
2024-08-24T14:28:24.6958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,273.24*7D
2024-08-24T14:28:25.6956103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,273.23*79
2024-08-24T14:28:26.6959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,273.13*73
2024-08-24T14:28:27.6955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,273.03*7E
2024-08-24T14:28:28.6911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,273.11*7D
2024-08-24T14:28:29.6957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,273.19*75
2024-08-24T14:28:30.6958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,273.18*74
2024-08-24T14:28:31.6954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,273.27*7B
2024-08-24T14:28:32.6960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,273.31*7D
2024-08-24T14:28:33.6965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,273.00*79
2024-08-24T14:28:34.6961244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,272.69*5D
2024-08-24T14:28:35.6951531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,272.74*5F
2024-08-24T14:28:36.6960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,273.12*56
2024-08-24T14:28:37.6955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,273.33*54
2024-08-24T14:28:38.6961818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,273.10*7A
2024-08-24T14:28:39.6962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,272.91*78
2024-08-24T14:28:40.6961473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,273.10*79
2024-08-24T14:28:41.6962610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,273.18*7D
2024-08-24T14:28:42.6905442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,273.05*5D
2024-08-24T14:28:43.6958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,272.90*73
2024-08-24T14:28:44.6958318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,272.64*58
2024-08-24T14:28:45.6954653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,272.33*56
2024-08-24T14:28:46.6959822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,272.44*70
2024-08-24T14:28:47.6954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,272.89*7D
2024-08-24T14:28:48.6962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,273.07*7F
2024-08-24T14:28:49.6906328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,272.85*75
2024-08-24T14:28:50.6962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,272.69*56
2024-08-24T14:28:51.6955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,272.72*52
2024-08-24T14:28:52.6955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,272.69*58
2024-08-24T14:28:53.6953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,272.56*7F
2024-08-24T14:28:54.6961045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,272.59*71
2024-08-24T14:28:55.6954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,272.71*71
2024-08-24T14:28:56.6951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,272.66*53
2024-08-24T14:28:57.6954035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,272.39*5F
2024-08-24T14:28:58.6960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,272.19*58
2024-08-24T14:28:59.6958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,272.33*7E
2024-08-24T14:29:00.6956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,272.56*7A
2024-08-24T14:29:01.6958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,272.50*7A
2024-08-24T14:29:02.6954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,272.27*7F
2024-08-24T14:29:03.6898768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,272.13*55
2024-08-24T14:29:04.6955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,272.11*55
2024-08-24T14:29:05.6954078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,272.13*7B
2024-08-24T14:29:06.6962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,272.19*77
2024-08-24T14:29:07.6994976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,272.34*70
2024-08-24T14:29:08.6962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,272.42*53
2024-08-24T14:29:09.6961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,272.23*59
2024-08-24T14:29:10.6904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,272.00*55
2024-08-24T14:29:11.6954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,272.09*76
2024-08-24T14:29:12.6962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,272.51*7B
2024-08-24T14:29:13.6957220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,272.83*76
2024-08-24T14:29:14.6959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,272.73*50
2024-08-24T14:29:15.6960388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.11,272.40*5D
2024-08-24T14:29:16.6958559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.73,272.17*53
2024-08-24T14:29:17.6909321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,272.18*59
2024-08-24T14:29:18.6954876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.68,272.42*7B
2024-08-24T14:29:19.6963238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.23,272.71*7E
2024-08-24T14:29:20.6961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,272.81*72
2024-08-24T14:29:21.6966009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,272.72*7B
2024-08-24T14:29:22.6980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.06,272.68*59
2024-08-24T14:29:23.6895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,272.88*59
2024-08-24T14:29:24.7118782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,273.06*72
2024-08-24T14:29:25.7119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,273.02*70
2024-08-24T14:29:26.6983994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,272.89*71
2024-08-24T14:29:27.6957681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,272.95*7D
2024-08-24T14:29:28.6962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,273.20*5D
2024-08-24T14:29:29.6955279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,273.37*52
2024-08-24T14:29:30.6958446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,273.50*54
2024-08-24T14:29:31.6939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,273.78*75
2024-08-24T14:29:32.6961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,273.98*7E
2024-08-24T14:29:33.6961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,274.07*7E
2024-08-24T14:29:34.6957305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,274.06*50
2024-08-24T14:29:35.6964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,273.99*55
2024-08-24T14:29:36.6954105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,274.09*76
2024-08-24T14:29:37.6953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,274.43*7E
2024-08-24T14:29:38.6947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,274.83*76
2024-08-24T14:29:39.6954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,274.88*7A
2024-08-24T14:29:40.6960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,274.68*56
2024-08-24T14:29:41.6959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,274.54*53
2024-08-24T14:29:42.6956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,274.51*55
2024-08-24T14:29:43.6955283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,274.65*76
2024-08-24T14:29:44.6954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,274.88*7F
2024-08-24T14:29:45.6949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,275.00*7F
2024-08-24T14:29:46.6974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,275.01*78
2024-08-24T14:29:47.6959264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,274.96*53
2024-08-24T14:29:48.6955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,274.91*54
2024-08-24T14:29:49.6959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,274.96*7B
2024-08-24T14:29:50.6964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,274.93*71
2024-08-24T14:29:51.6963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,274.77*7E
2024-08-24T14:29:52.6905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,274.71*5D
2024-08-24T14:29:53.6962488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,274.91*54
2024-08-24T14:29:54.6957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,274.96*56
2024-08-24T14:29:55.6959717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,274.64*7D
2024-08-24T14:29:56.6959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,274.41*75
2024-08-24T14:29:57.6958313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,274.31*79
2024-08-24T14:29:58.6959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,273.99*53
2024-08-24T14:29:59.6949372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,273.56*5E
2024-08-24T14:30:00.6959133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,273.41*5F
2024-08-24T14:30:01.6964289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,273.75*77
2024-08-24T14:30:02.6957172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.75,273.96*77
2024-08-24T14:30:03.6959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,273.62*72
2024-08-24T14:30:04.6962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,273.08*52
2024-08-24T14:30:05.6963071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,272.77*5A
2024-08-24T14:30:06.6954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,272.71*57
2024-08-24T14:30:07.6961240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,272.76*72
2024-08-24T14:30:08.6956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,272.80*70
2024-08-24T14:30:09.6961635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,272.72*51
2024-08-24T14:30:10.6961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,272.59*7E
2024-08-24T14:30:11.6958848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,272.41*78
2024-08-24T14:30:12.6964930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,272.32*7E
2024-08-24T14:30:13.6961775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,272.42*74
2024-08-24T14:30:14.6963653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.89,272.63*7B
2024-08-24T14:30:15.6955430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,272.86*7F
2024-08-24T14:30:16.6957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,272.89*5E
2024-08-24T14:30:17.6963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,272.61*76
2024-08-24T14:30:18.6956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,272.32*70
2024-08-24T14:30:19.6954654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,272.37*7B
2024-08-24T14:30:20.6959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,272.52*7B
2024-08-24T14:30:21.6955847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,272.52*7B
2024-08-24T14:30:22.6960624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,272.39*5F
2024-08-24T14:30:23.6956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,272.33*54
2024-08-24T14:30:24.6957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,272.44*7C
2024-08-24T14:30:25.6955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,272.50*7B
2024-08-24T14:30:26.6956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,272.40*75
2024-08-24T14:30:27.6963297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,272.36*7E
2024-08-24T14:30:28.6959714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,272.35*7A
2024-08-24T14:30:29.6957735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,272.33*73
2024-08-24T14:30:30.6964287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,272.32*78
2024-08-24T14:30:31.6962189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,272.29*5D
2024-08-24T14:30:32.6960023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,272.31*51
2024-08-24T14:30:33.6958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,272.32*7B
2024-08-24T14:30:34.6957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,272.36*74
2024-08-24T14:30:35.6958198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,272.60*70
2024-08-24T14:30:36.6957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,272.67*5F
2024-08-24T14:30:37.6965408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,272.42*5E
2024-08-24T14:30:38.6952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,272.18*76
2024-08-24T14:30:39.6957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,272.31*70
2024-08-24T14:30:40.6953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,272.60*7C
2024-08-24T14:30:41.6960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,272.76*7D
2024-08-24T14:30:42.6956912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,272.73*56
2024-08-24T14:30:43.6960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,272.55*5E
2024-08-24T14:30:44.6963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,272.35*54
2024-08-24T14:30:45.7016719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,272.45*53
2024-08-24T14:30:46.6958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,272.70*74
2024-08-24T14:30:47.6956062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,272.76*7D
2024-08-24T14:30:48.6957435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,272.65*50
2024-08-24T14:30:49.6954915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,272.52*79
2024-08-24T14:30:50.6960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,272.53*5D
2024-08-24T14:30:51.6969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,272.74*76
2024-08-24T14:30:52.6945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,273.02*7B
2024-08-24T14:30:53.6958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,273.02*72
2024-08-24T14:30:54.6946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,272.75*7B
2024-08-24T14:30:55.6935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,272.61*5A
2024-08-24T14:30:56.6985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,272.82*5F
2024-08-24T14:30:57.6956484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,272.95*77
2024-08-24T14:30:58.6955227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,272.91*77
2024-08-24T14:30:59.6958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,272.98*74
2024-08-24T14:31:00.6943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,273.00*53
2024-08-24T14:31:01.6954402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,272.82*55
2024-08-24T14:31:02.6899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,272.75*54
2024-08-24T14:31:03.6965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,272.93*7B
2024-08-24T14:31:04.6959298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,273.23*70
2024-08-24T14:31:05.6959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,273.46*72
2024-08-24T14:31:06.6963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,273.56*7E
2024-08-24T14:31:07.6899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,273.65*56
2024-08-24T14:31:08.6956724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,273.61*5A
2024-08-24T14:31:09.6956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,273.52*59
2024-08-24T14:31:10.6959500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,273.67*79
2024-08-24T14:31:11.6964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,273.80*75
2024-08-24T14:31:12.7033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,273.66*73
2024-08-24T14:31:13.6992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,273.57*57
2024-08-24T14:31:14.6961118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,273.62*51
2024-08-24T14:31:15.6958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,273.71*5B
2024-08-24T14:31:16.6960366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,273.83*72
2024-08-24T14:31:17.6960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.76,273.91*7A
2024-08-24T14:31:18.6965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,273.78*7D
2024-08-24T14:31:19.6961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,273.60*57
2024-08-24T14:31:20.6991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,273.55*52
2024-08-24T14:31:21.6965503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,273.59*5B
2024-08-24T14:31:22.6965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,273.63*7D
2024-08-24T14:31:23.6963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,273.42*72
2024-08-24T14:31:24.6966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,273.11*78
2024-08-24T14:31:25.6960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,273.03*56
2024-08-24T14:31:26.6957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,273.13*57
2024-08-24T14:31:27.6954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,273.22*7F
2024-08-24T14:31:28.6960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,273.38*7F
2024-08-24T14:31:29.6960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,273.59*5D
2024-08-24T14:31:30.6962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,273.58*55
2024-08-24T14:31:31.6960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,273.28*78
2024-08-24T14:31:32.6960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,273.09*50
2024-08-24T14:31:33.6964498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,273.07*7F
2024-08-24T14:31:34.7115697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,273.05*7E
2024-08-24T14:31:35.6965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,273.01*77
2024-08-24T14:31:36.6963375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,272.88*59
2024-08-24T14:31:37.6958040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,272.95*5B
2024-08-24T14:31:38.6984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,273.21*71
2024-08-24T14:31:39.6960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,273.18*75
2024-08-24T14:31:40.6957999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,272.85*75
2024-08-24T14:31:41.6957404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,272.44*53
2024-08-24T14:31:42.6961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,272.09*5E
2024-08-24T14:31:43.6956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,271.89*52
2024-08-24T14:31:44.6955786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,271.79*73
2024-08-24T14:31:45.6960631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.13,271.67*78
2024-08-24T14:31:46.6961979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,271.61*53
2024-08-24T14:31:47.6960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,271.52*50
2024-08-24T14:31:48.6948062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,271.10*5F
2024-08-24T14:31:49.6959040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,270.67*5B
2024-08-24T14:31:50.6964315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,270.55*7E
2024-08-24T14:31:51.6959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,270.56*78
2024-08-24T14:31:52.6962701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,270.43*7F
2024-08-24T14:31:53.6962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,270.24*54
2024-08-24T14:31:54.6952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,270.21*5A
2024-08-24T14:31:55.6955902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,270.24*56
2024-08-24T14:31:56.6963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,270.16*7C
2024-08-24T14:31:57.6959396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,270.01*7E
2024-08-24T14:31:58.6960908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,269.87*7C
2024-08-24T14:31:59.6962219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,269.84*77
2024-08-24T14:32:00.6960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,269.84*5D
2024-08-24T14:32:01.6962472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,269.64*50
2024-08-24T14:32:02.6945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,269.51*7F
2024-08-24T14:32:03.6942427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,269.67*73
2024-08-24T14:32:04.6940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,269.75*7E
2024-08-24T14:32:05.6961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,269.68*76
2024-08-24T14:32:06.6960852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,269.75*5E
2024-08-24T14:32:07.6957362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,269.76*5B
2024-08-24T14:32:08.6958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,269.64*57
2024-08-24T14:32:09.6952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,269.60*72
2024-08-24T14:32:10.7001337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,269.55*71
2024-08-24T14:32:11.6963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,269.47*74
2024-08-24T14:32:12.6958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,269.49*75
2024-08-24T14:32:13.6967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,269.58*7B
2024-08-24T14:32:14.6957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,269.63*7C
2024-08-24T14:32:15.6965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,269.71*70
2024-08-24T14:32:16.7116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,269.78*7F
2024-08-24T14:32:17.6958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,269.75*55
2024-08-24T14:32:18.6956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,269.77*71
2024-08-24T14:32:19.6959813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,269.96*72
2024-08-24T14:32:20.6965268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,270.12*76
2024-08-24T14:32:21.6954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,269.85*59
2024-08-24T14:32:22.6914860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,269.46*59
2024-08-24T14:32:23.6909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.78,269.41*56
2024-08-24T14:32:24.6954283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,269.63*51
2024-08-24T14:32:25.6960191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.13,269.76*7D
2024-08-24T14:32:26.6956548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.69,269.89*73
2024-08-24T14:32:27.6959525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,270.19*7A
2024-08-24T14:32:28.6958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,270.47*50
2024-08-24T14:32:29.6965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,270.44*5B
2024-08-24T14:32:30.6908545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,270.26*54
2024-08-24T14:32:31.6964345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,270.22*79
2024-08-24T14:32:32.6958548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,270.25*79
2024-08-24T14:32:33.6961413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,270.22*56
2024-08-24T14:32:34.6960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,270.22*57
2024-08-24T14:32:35.6964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,270.39*52
2024-08-24T14:32:36.6955773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,270.47*5C
2024-08-24T14:32:37.6956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,270.40*70
2024-08-24T14:32:38.6961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,270.47*78
2024-08-24T14:32:39.6958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,270.49*7F
2024-08-24T14:32:40.6962096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,270.26*7E
2024-08-24T14:32:41.6958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,270.13*55
2024-08-24T14:32:42.6963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,270.22*58
2024-08-24T14:32:43.6961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,270.21*58
2024-08-24T14:32:44.7118474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,270.23*7E
2024-08-24T14:32:45.6964796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,270.32*73
2024-08-24T14:32:46.6958993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,270.16*7B
2024-08-24T14:32:47.6957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,269.86*53
2024-08-24T14:32:48.6957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,269.78*57
2024-08-24T14:32:49.6965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,269.88*52
2024-08-24T14:32:50.6964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.09,269.99*7D
2024-08-24T14:32:51.7116623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.56,270.03*57
2024-08-24T14:32:52.6956376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,269.94*52
2024-08-24T14:32:53.6960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,269.68*50
2024-08-24T14:32:54.6958243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,269.43*59
2024-08-24T14:32:55.6961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,269.50*57
2024-08-24T14:32:56.6965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,269.84*75
2024-08-24T14:32:57.6960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,270.08*7B
2024-08-24T14:32:58.6904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,270.08*75
2024-08-24T14:32:59.6963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.35,270.02*79
2024-08-24T14:33:00.6961828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,269.93*78
2024-08-24T14:33:01.6956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,269.77*58
2024-08-24T14:33:02.7051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,269.64*7D
2024-08-24T14:33:03.6957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.43,269.69*7F
2024-08-24T14:33:04.6966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,269.86*7B
2024-08-24T14:33:05.6951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,270.02*7D
2024-08-24T14:33:06.6960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,270.20*7C
2024-08-24T14:33:07.6959810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,270.30*72
2024-08-24T14:33:08.6961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,270.25*7E
2024-08-24T14:33:09.6957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,270.36*78
2024-08-24T14:33:10.6959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,270.55*79
2024-08-24T14:33:11.6955429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,270.42*54
2024-08-24T14:33:12.6959614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,270.12*5C
2024-08-24T14:33:13.6959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,269.94*50
2024-08-24T14:33:14.6959919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,269.96*7B
2024-08-24T14:33:15.6958356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,270.24*74
2024-08-24T14:33:16.6964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,270.43*78
2024-08-24T14:33:17.6998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,270.45*7F
2024-08-24T14:33:18.6947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,270.46*52
2024-08-24T14:33:19.6964182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,270.41*5F
2024-08-24T14:33:20.6958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,270.31*51
2024-08-24T14:33:21.6962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,270.24*57
2024-08-24T14:33:22.6960152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,270.21*7E
2024-08-24T14:33:23.6965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,270.18*74
2024-08-24T14:33:24.6918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,270.22*5D
2024-08-24T14:33:25.6910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,270.18*5D
2024-08-24T14:33:26.6966140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,270.02*5F
2024-08-24T14:33:27.6958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,270.01*7D
2024-08-24T14:33:28.6965231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,270.00*79
2024-08-24T14:33:29.6962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,269.87*7A
2024-08-24T14:33:30.6959890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,269.96*51
2024-08-24T14:33:31.6916866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,270.14*55
2024-08-24T14:33:32.6947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,269.99*7D
2024-08-24T14:33:33.6957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,269.78*5A
2024-08-24T14:33:34.6957494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,269.79*59
2024-08-24T14:33:35.6924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,269.78*76
2024-08-24T14:33:36.7011068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,269.76*7B
2024-08-24T14:33:37.7008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,269.89*7A
2024-08-24T14:33:38.6961436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,269.78*50
2024-08-24T14:33:39.6951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,269.29*70
2024-08-24T14:33:40.6947774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,269.04*5B
2024-08-24T14:33:41.6946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,269.27*7A
2024-08-24T14:33:42.6962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,269.45*7D
2024-08-24T14:33:43.6957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,269.48*79
2024-08-24T14:33:44.6966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,269.64*53
2024-08-24T14:33:45.6955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,269.82*5F
2024-08-24T14:33:46.6962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,269.81*54
2024-08-24T14:33:47.6957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,269.96*7A
2024-08-24T14:33:48.6948684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,270.16*7F
2024-08-24T14:33:49.6962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,270.01*57
2024-08-24T14:33:50.6963756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,269.70*73
2024-08-24T14:33:51.6954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,269.68*7F
2024-08-24T14:33:52.6955440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,269.87*7B
2024-08-24T14:33:53.6960646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,270.02*73
2024-08-24T14:33:54.6963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,270.17*57
2024-08-24T14:33:55.6960537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,270.37*50
2024-08-24T14:33:56.6958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,270.33*7D
2024-08-24T14:33:57.6958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,269.97*53
2024-08-24T14:33:58.6966804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,269.77*56
2024-08-24T14:33:59.6907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,270.05*55
2024-08-24T14:34:00.6966598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,270.31*7E
2024-08-24T14:34:01.6968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,270.25*79
2024-08-24T14:34:02.6958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,270.25*7F
2024-08-24T14:34:03.6964483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,270.28*5E
2024-08-24T14:34:04.6961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,270.28*5F
2024-08-24T14:34:05.7007315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,270.35*7B
2024-08-24T14:34:06.6957365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,270.45*7A
2024-08-24T14:34:07.6960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,270.45*74
2024-08-24T14:34:08.6961300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,270.42*50
2024-08-24T14:34:09.6966791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,270.48*5F
2024-08-24T14:34:10.6963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,270.58*58
2024-08-24T14:34:11.6996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,270.70*52
2024-08-24T14:34:12.7113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,270.65*73
2024-08-24T14:34:13.6967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,270.45*7A
2024-08-24T14:34:14.6965972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,270.45*79
2024-08-24T14:34:15.6963684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,270.69*77
2024-08-24T14:34:16.6961888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,270.86*72
2024-08-24T14:34:17.6958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,270.71*7E
2024-08-24T14:34:18.6957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,270.38*77
2024-08-24T14:34:19.6952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,270.32*75
2024-08-24T14:34:20.6961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,270.47*73
2024-08-24T14:34:21.7048469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,270.60*78
2024-08-24T14:34:22.6957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,270.75*7E
2024-08-24T14:34:23.6962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,270.80*5F
2024-08-24T14:34:24.6989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,270.66*5D
2024-08-24T14:34:25.7117960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,270.36*7C
2024-08-24T14:34:26.6964562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,270.20*75
2024-08-24T14:34:27.6958394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,270.25*55
2024-08-24T14:34:28.6960373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,270.14*52
2024-08-24T14:34:29.6964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,269.73*7F
2024-08-24T14:34:30.6959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,269.31*7B
2024-08-24T14:34:31.6956390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,269.27*7F
2024-08-24T14:34:32.6959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,269.38*74
2024-08-24T14:34:33.6958082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,269.35*5D
2024-08-24T14:34:34.6964777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,269.16*50
2024-08-24T14:34:35.6958537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,268.91*53
2024-08-24T14:34:36.6965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,268.67*73
2024-08-24T14:34:37.6959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,268.42*76
2024-08-24T14:34:38.6966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,268.17*7E
2024-08-24T14:34:39.6958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,268.14*5B
2024-08-24T14:34:40.6966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,268.20*5D
2024-08-24T14:34:41.6962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,267.87*59
2024-08-24T14:34:42.6965856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,267.38*74
2024-08-24T14:34:43.6966026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,267.33*50
2024-08-24T14:34:44.6966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,267.59*79
2024-08-24T14:34:45.6967263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,267.74*7A
2024-08-24T14:34:46.7118198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,267.77*76
2024-08-24T14:34:47.6966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,267.71*7D
2024-08-24T14:34:48.6964390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.59,267.44*7E
2024-08-24T14:34:49.7119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,267.14*7B
2024-08-24T14:34:50.7119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,267.05*7F
2024-08-24T14:34:51.7011216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,267.13*73
2024-08-24T14:34:52.7010634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,267.19*7F
2024-08-24T14:34:53.6961046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,267.29*7C
2024-08-24T14:34:54.6949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,267.28*7F
2024-08-24T14:34:55.6966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,267.23*57
2024-08-24T14:34:56.6962128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,267.30*5B
2024-08-24T14:34:57.6971779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,267.36*72
2024-08-24T14:34:58.6964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,267.46*79
2024-08-24T14:34:59.6961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,267.66*77
2024-08-24T14:35:00.6946715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,267.84*75
2024-08-24T14:35:01.6964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,267.96*5E
2024-08-24T14:35:02.6965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,267.99*50
2024-08-24T14:35:03.6961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,267.94*51
2024-08-24T14:35:04.6962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,267.94*72
2024-08-24T14:35:05.6961832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,268.15*70
2024-08-24T14:35:06.6961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,268.51*77
2024-08-24T14:35:07.6953966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,268.91*73
2024-08-24T14:35:08.6955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,269.00*73
2024-08-24T14:35:09.6964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,268.60*56
2024-08-24T14:35:10.6960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,268.12*53
2024-08-24T14:35:11.6962250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,268.18*50
2024-08-24T14:35:12.6965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,268.68*7E
2024-08-24T14:35:13.6961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,268.86*77
2024-08-24T14:35:14.7126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,268.59*77
2024-08-24T14:35:15.6963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,268.36*76
2024-08-24T14:35:16.6966046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,268.40*71
2024-08-24T14:35:17.6961512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,268.49*78
2024-08-24T14:35:18.6964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,268.36*70
2024-08-24T14:35:19.6964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,268.19*76
2024-08-24T14:35:20.6961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,268.47*54
2024-08-24T14:35:21.7119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,268.92*5A
2024-08-24T14:35:22.6962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,269.04*78
2024-08-24T14:35:23.6959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,268.89*79
2024-08-24T14:35:24.6967883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,268.73*74
2024-08-24T14:35:25.6962850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,268.56*5F
2024-08-24T14:35:26.6959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,268.42*57
2024-08-24T14:35:27.6955738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,268.45*54
2024-08-24T14:35:28.6960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,268.64*5D
2024-08-24T14:35:29.6959793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.03,268.74*7E
2024-08-24T14:35:30.6959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,268.67*77
2024-08-24T14:35:31.6965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,268.59*57
2024-08-24T14:35:32.6964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,268.58*56
2024-08-24T14:35:33.6961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,268.52*53
2024-08-24T14:35:34.6967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,268.50*79
2024-08-24T14:35:35.6949811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.33,268.67*71
2024-08-24T14:35:36.6950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,268.80*7C
2024-08-24T14:35:37.6960399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,268.72*57
2024-08-24T14:35:38.6963402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,268.59*52
2024-08-24T14:35:39.6967865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,268.47*5B
2024-08-24T14:35:40.6964295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,268.44*7A
2024-08-24T14:35:41.6967648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,268.79*75
2024-08-24T14:35:42.6955149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,269.23*7B
2024-08-24T14:35:43.6964208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,269.32*57
2024-08-24T14:35:44.6961677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,269.14*5F
2024-08-24T14:35:45.6963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,269.02*52
2024-08-24T14:35:46.6965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,268.83*5A
2024-08-24T14:35:47.6960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,268.58*5D
2024-08-24T14:35:48.6964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,268.60*77
2024-08-24T14:35:49.7116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,268.82*76
2024-08-24T14:35:50.6961502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,268.71*79
2024-08-24T14:35:51.6966376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,268.27*5D
2024-08-24T14:35:52.6961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,268.13*58
2024-08-24T14:35:53.6967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,268.31*53
2024-08-24T14:35:54.6958501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,268.38*7D
2024-08-24T14:35:55.6965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,268.50*70
2024-08-24T14:35:56.6961240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,268.70*5A
2024-08-24T14:35:57.6963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,268.42*55
2024-08-24T14:35:58.6963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,267.80*5B
2024-08-24T14:35:59.6959570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,267.39*52
2024-08-24T14:36:00.6959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,267.39*55
2024-08-24T14:36:01.6964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.83,267.68*7F
2024-08-24T14:36:02.6960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.40,268.01*7B
2024-08-24T14:36:03.7115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.84,267.94*54
2024-08-24T14:36:04.6962178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,267.54*75
2024-08-24T14:36:05.6967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,267.28*74
2024-08-24T14:36:06.6966721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,267.29*53
2024-08-24T14:36:07.6959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,267.30*79
2024-08-24T14:36:08.6959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,267.36*79
2024-08-24T14:36:09.6954108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,267.42*78
2024-08-24T14:36:10.6953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,267.29*7E
2024-08-24T14:36:11.6967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,267.09*50
2024-08-24T14:36:12.6960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,266.99*56
2024-08-24T14:36:13.6963937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,267.04*76
2024-08-24T14:36:14.6962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,267.15*76
2024-08-24T14:36:15.6966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,267.21*75
2024-08-24T14:36:16.6969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,267.35*78
2024-08-24T14:36:17.6986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,267.43*77
2024-08-24T14:36:18.6969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,267.51*7A
2024-08-24T14:36:19.6962737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,267.70*77
2024-08-24T14:36:20.6960069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,267.80*71
2024-08-24T14:36:21.6960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,267.85*71
2024-08-24T14:36:22.6967987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,267.92*56
2024-08-24T14:36:23.6966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,267.98*50
2024-08-24T14:36:24.6947117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,268.10*5F
2024-08-24T14:36:25.6961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,268.20*5A
2024-08-24T14:36:26.6964498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,268.17*75
2024-08-24T14:36:27.6968362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,268.26*79
2024-08-24T14:36:28.6954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,268.42*7D
2024-08-24T14:36:29.6963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,268.51*5C
2024-08-24T14:36:30.6961065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,268.51*56
2024-08-24T14:36:31.6955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,268.62*5D
2024-08-24T14:36:32.6942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,268.82*7C
2024-08-24T14:36:33.6948090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,268.98*76
2024-08-24T14:36:34.6967869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,269.04*75
2024-08-24T14:36:35.6963864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,268.98*5F
2024-08-24T14:36:36.6963488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,268.92*58
2024-08-24T14:36:37.6962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,268.99*56
2024-08-24T14:36:38.7008435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,269.12*79
2024-08-24T14:36:39.6961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.11,269.15*7D
2024-08-24T14:36:40.6965045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,269.08*7F
2024-08-24T14:36:41.6965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,268.99*5E
2024-08-24T14:36:42.6962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,268.90*5B
2024-08-24T14:36:43.6959953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,268.89*5C
2024-08-24T14:36:44.6961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,268.97*73
2024-08-24T14:36:45.7118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,269.03*7D
2024-08-24T14:36:46.6969343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,268.99*7D
2024-08-24T14:36:47.6955047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,268.91*5A
2024-08-24T14:36:48.6961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,268.82*50
2024-08-24T14:36:49.6953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,268.59*78
2024-08-24T14:36:50.6959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,268.44*57
2024-08-24T14:36:51.6959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,268.49*57
2024-08-24T14:36:52.7120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,268.47*5D
2024-08-24T14:36:53.6966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,268.27*78
2024-08-24T14:36:54.6967415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,268.10*7B
2024-08-24T14:36:55.6965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,268.12*7D
2024-08-24T14:36:56.6963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,268.20*70
2024-08-24T14:36:57.6965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,268.15*53
2024-08-24T14:36:58.6962283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,268.03*55
2024-08-24T14:36:59.7119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,267.95*5C
2024-08-24T14:37:00.7059929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,267.87*5C
2024-08-24T14:37:01.6960539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,267.77*51
2024-08-24T14:37:02.6968380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,267.69*57
2024-08-24T14:37:03.6964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,267.63*57
2024-08-24T14:37:04.6963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,267.51*7E
2024-08-24T14:37:05.6954687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,267.42*7C
2024-08-24T14:37:06.6958969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,267.34*7A
2024-08-24T14:37:07.6969129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,267.15*53
2024-08-24T14:37:08.6959530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,267.04*56
2024-08-24T14:37:09.6959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,267.15*7E
2024-08-24T14:37:10.6960948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,267.28*75
2024-08-24T14:37:11.7003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,267.33*75
2024-08-24T14:37:12.7118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,267.27*7C
2024-08-24T14:37:13.6966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,267.20*75
2024-08-24T14:37:14.6965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,267.25*56
2024-08-24T14:37:15.6970362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,267.43*54
2024-08-24T14:37:16.6961423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,267.50*5F
2024-08-24T14:37:17.6961385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,267.47*7F
2024-08-24T14:37:18.7047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,267.47*7E
2024-08-24T14:37:19.6965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,267.56*7C
2024-08-24T14:37:20.6968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,267.83*7B
2024-08-24T14:37:21.6964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,267.89*7C
2024-08-24T14:37:22.6966994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,267.53*5E
2024-08-24T14:37:23.6960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,267.24*55
2024-08-24T14:37:24.6968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,267.39*5B
2024-08-24T14:37:25.6951205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,267.62*70
2024-08-24T14:37:26.6964241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,267.71*7A
2024-08-24T14:37:27.6959979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,267.71*77
2024-08-24T14:37:28.6979552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,267.65*55
2024-08-24T14:37:29.6968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,267.61*52
2024-08-24T14:37:30.6959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,267.68*74
2024-08-24T14:37:31.6963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,267.76*75
2024-08-24T14:37:32.7121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,267.78*7F
2024-08-24T14:37:33.6964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,267.83*72
2024-08-24T14:37:34.6955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,267.86*75
2024-08-24T14:37:35.6969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,267.83*58
2024-08-24T14:37:36.6966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,267.79*54
2024-08-24T14:37:37.6966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,267.89*7A
2024-08-24T14:37:38.6962397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,268.20*7B
2024-08-24T14:37:39.6956955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,268.54*58
2024-08-24T14:37:40.6966639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,268.56*5D
2024-08-24T14:37:41.6963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,268.40*74
2024-08-24T14:37:42.6959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,268.22*59
2024-08-24T14:37:43.6960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,268.05*54
2024-08-24T14:37:44.6965906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,267.91*70
2024-08-24T14:37:45.6962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,267.95*75
2024-08-24T14:37:46.7121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,268.42*76
2024-08-24T14:37:47.6960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,268.84*7D
2024-08-24T14:37:48.6965628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,268.79*7D
2024-08-24T14:37:49.6966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,268.49*54
2024-08-24T14:37:50.6963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,268.29*5F
2024-08-24T14:37:51.6963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,268.41*7B
2024-08-24T14:37:52.6962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,268.74*7F
2024-08-24T14:37:53.6972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,269.03*74
2024-08-24T14:37:54.6965303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,269.00*5E
2024-08-24T14:37:55.6965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,268.74*7E
2024-08-24T14:37:56.6966006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,268.62*52
2024-08-24T14:37:57.6967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,268.56*53
2024-08-24T14:37:58.6952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,268.58*7F
2024-08-24T14:37:59.6958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,268.89*7C
2024-08-24T14:38:00.6948143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,269.15*75
2024-08-24T14:38:01.6944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,269.10*79
2024-08-24T14:38:02.6962369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.01,268.81*78
2024-08-24T14:38:03.6961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,268.60*70
2024-08-24T14:38:04.6962451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,268.57*7C
2024-08-24T14:38:05.6966190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,268.56*74
2024-08-24T14:38:06.6962314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,268.50*77
2024-08-24T14:38:07.6992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,268.45*76
2024-08-24T14:38:08.6965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,268.52*51
2024-08-24T14:38:09.6969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,268.57*54
2024-08-24T14:38:10.6964305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,268.46*77
2024-08-24T14:38:11.6969104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,268.37*70
2024-08-24T14:38:12.6967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,268.33*75
2024-08-24T14:38:13.6970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,268.15*73
2024-08-24T14:38:14.6953275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,268.04*74
2024-08-24T14:38:15.6964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,268.09*76
2024-08-24T14:38:16.6963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,267.98*7A
2024-08-24T14:38:17.6964650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,267.80*57
2024-08-24T14:38:18.6964722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,267.79*59
2024-08-24T14:38:19.6968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,267.83*71
2024-08-24T14:38:20.6968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,267.84*7A
2024-08-24T14:38:21.7120580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,267.69*7B
2024-08-24T14:38:22.6966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,267.42*51
2024-08-24T14:38:23.6968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,267.33*57
2024-08-24T14:38:24.6969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,267.50*56
2024-08-24T14:38:25.6961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,267.59*74
2024-08-24T14:38:26.6965764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,267.51*54
2024-08-24T14:38:27.6961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,267.63*70
2024-08-24T14:38:28.7119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,267.89*72
2024-08-24T14:38:29.6960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,267.91*51
2024-08-24T14:38:30.6964127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,267.72*52
2024-08-24T14:38:31.6970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,267.62*56
2024-08-24T14:38:32.6971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,267.63*50
2024-08-24T14:38:33.6968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,267.47*51
2024-08-24T14:38:34.6965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,267.40*7F
2024-08-24T14:38:35.6959573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,267.59*78
2024-08-24T14:38:36.6964404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,267.70*7C
2024-08-24T14:38:37.6969233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,267.74*7C
2024-08-24T14:38:38.6969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,267.94*59
2024-08-24T14:38:39.6967854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,268.08*5D
2024-08-24T14:38:40.7034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,267.94*5E
2024-08-24T14:38:41.6965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,267.79*76
2024-08-24T14:38:42.6954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,267.88*70
2024-08-24T14:38:43.6960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,267.98*77
2024-08-24T14:38:44.6966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,267.93*76
2024-08-24T14:38:45.6961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,267.89*76
2024-08-24T14:38:46.6968789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,267.91*79
2024-08-24T14:38:47.6965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,268.07*7F
2024-08-24T14:38:48.6966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,268.20*74
2024-08-24T14:38:49.7117246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,268.36*72
2024-08-24T14:38:50.6968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,268.47*5E
2024-08-24T14:38:51.6960648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,268.41*5D
2024-08-24T14:38:52.6961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,268.29*79
2024-08-24T14:38:53.6967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,268.21*75
2024-08-24T14:38:54.6971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,268.30*73
2024-08-24T14:38:55.6962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,268.36*78
2024-08-24T14:38:56.7121698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,268.36*73
2024-08-24T14:38:57.6970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,268.34*5A
2024-08-24T14:38:58.6965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,268.45*53
2024-08-24T14:38:59.6960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,268.52*52
2024-08-24T14:39:00.6967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,268.33*7F
2024-08-24T14:39:01.6968477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,268.21*7F
2024-08-24T14:39:02.6963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,268.31*77
2024-08-24T14:39:03.7111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,268.48*74
2024-08-24T14:39:04.6968629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,268.56*74
2024-08-24T14:39:05.6961084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,268.52*50
2024-08-24T14:39:06.6963028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,268.46*7F
2024-08-24T14:39:07.6965208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,268.46*70
2024-08-24T14:39:08.6958965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,268.39*5B
2024-08-24T14:39:09.6965470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,268.26*59
2024-08-24T14:39:10.6964578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,268.25*75
2024-08-24T14:39:11.6970441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,268.35*75
2024-08-24T14:39:12.6964290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,268.38*74
2024-08-24T14:39:13.6970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,268.35*5A
2024-08-24T14:39:14.6968888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,268.43*52
2024-08-24T14:39:15.6963603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,268.53*5E
2024-08-24T14:39:16.6967375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,268.47*75
2024-08-24T14:39:17.7117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,268.31*73
2024-08-24T14:39:18.6968274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,268.18*73
2024-08-24T14:39:19.6963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,268.26*51
2024-08-24T14:39:20.6961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,268.37*50
2024-08-24T14:39:21.6966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,268.33*5C
2024-08-24T14:39:22.6970336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,268.30*75
2024-08-24T14:39:23.6966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,268.36*70
2024-08-24T14:39:24.7121737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,268.41*70
2024-08-24T14:39:25.6970431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,268.38*56
2024-08-24T14:39:26.6970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,268.46*58
2024-08-24T14:39:27.6968123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,268.46*58
2024-08-24T14:39:28.6968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,268.24*79
2024-08-24T14:39:29.6964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,268.09*78
2024-08-24T14:39:30.6968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,268.21*78
2024-08-24T14:39:31.6953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,268.38*71
2024-08-24T14:39:32.6964657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,268.47*7C
2024-08-24T14:39:33.6969046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,268.49*7F
2024-08-24T14:39:34.6966177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,268.38*7D
2024-08-24T14:39:35.6970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,268.22*5C
2024-08-24T14:39:36.6966932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,268.08*5D
2024-08-24T14:39:37.6966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,268.11*73
2024-08-24T14:39:38.7122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,268.26*7B
2024-08-24T14:39:39.6963082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,268.35*79
2024-08-24T14:39:40.6967585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,268.29*5E
2024-08-24T14:39:41.6968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,268.24*56
2024-08-24T14:39:42.6964459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,268.24*5E
2024-08-24T14:39:43.6966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,268.17*50
2024-08-24T14:39:44.6993085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,267.96*72
2024-08-24T14:39:45.6956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,267.87*70
2024-08-24T14:39:46.6968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,267.98*73
2024-08-24T14:39:47.6998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,268.05*7A
2024-08-24T14:39:48.6969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,268.13*54
2024-08-24T14:39:49.6970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,268.18*56
2024-08-24T14:39:50.6964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,267.99*72
2024-08-24T14:39:51.7010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,267.67*5C
2024-08-24T14:39:52.6970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,267.54*7C
2024-08-24T14:39:53.6967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,267.59*7C
2024-08-24T14:39:54.6963438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,267.67*7E
2024-08-24T14:39:55.6968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,267.62*7C
2024-08-24T14:39:56.6969251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,267.57*78
2024-08-24T14:39:57.6956949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,267.66*54
2024-08-24T14:39:58.6966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,267.73*7E
2024-08-24T14:39:59.6964225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,267.40*75
2024-08-24T14:40:00.6962024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,266.96*5E
2024-08-24T14:40:01.6966178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,266.85*5D
2024-08-24T14:40:02.6968070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,267.10*52
2024-08-24T14:40:03.6966037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,267.32*7C
2024-08-24T14:40:04.7013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,267.31*57
2024-08-24T14:40:05.7121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,267.21*50
2024-08-24T14:40:06.6966716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,267.23*54
2024-08-24T14:40:07.6967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,267.24*5E
2024-08-24T14:40:08.6969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,267.24*51
2024-08-24T14:40:09.6968969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,267.32*7F
2024-08-24T14:40:10.6977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,267.46*7F
2024-08-24T14:40:11.6959129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,267.41*7F
2024-08-24T14:40:12.6962577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,267.17*54
2024-08-24T14:40:13.6964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,267.17*51
2024-08-24T14:40:14.6963365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,267.56*7F
2024-08-24T14:40:15.6969459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,267.84*75
2024-08-24T14:40:16.6968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,267.84*78
2024-08-24T14:40:17.6969364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,267.70*7A
2024-08-24T14:40:18.7121426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,267.58*50
2024-08-24T14:40:19.6963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,267.65*54
2024-08-24T14:40:20.6962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,267.99*75
2024-08-24T14:40:21.6967383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,268.19*72
2024-08-24T14:40:22.6963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,268.13*76
2024-08-24T14:40:23.6970259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,268.06*55
2024-08-24T14:40:24.7009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,268.10*52
2024-08-24T14:40:25.6962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,268.29*53
2024-08-24T14:40:26.6971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,268.35*70
2024-08-24T14:40:27.6963315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,268.29*77
2024-08-24T14:40:28.6970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,268.52*75
2024-08-24T14:40:29.6969120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,268.99*7B
2024-08-24T14:40:30.6971991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,269.30*7B
2024-08-24T14:40:31.7118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,269.40*53
2024-08-24T14:40:32.6964807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,269.47*5D
2024-08-24T14:40:33.6965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,269.48*5E
2024-08-24T14:40:34.6962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,269.61*5B
2024-08-24T14:40:35.6968521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,269.91*78
2024-08-24T14:40:36.6967504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,269.88*74
2024-08-24T14:40:37.6966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,269.70*77
2024-08-24T14:40:38.6967379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,269.82*57
2024-08-24T14:40:39.6964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,270.05*72
2024-08-24T14:40:40.6969748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,270.11*7B
2024-08-24T14:40:41.6967783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,270.16*7C
2024-08-24T14:40:42.7054278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,270.46*77
2024-08-24T14:40:43.7016025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,270.69*5D
2024-08-24T14:40:44.7120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,270.55*5A
2024-08-24T14:40:45.6963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,270.14*53
2024-08-24T14:40:46.6970314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,269.80*5A
2024-08-24T14:40:47.6964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,269.58*55
2024-08-24T14:40:48.6963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,269.44*7F
2024-08-24T14:40:49.6967862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,269.64*72
2024-08-24T14:40:50.6968427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,269.96*7F
2024-08-24T14:40:51.6944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,269.85*79
2024-08-24T14:40:52.6970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,269.56*5B
2024-08-24T14:40:53.6969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,269.51*78
2024-08-24T14:40:54.6970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,269.45*77
2024-08-24T14:40:55.6966454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,269.22*79
2024-08-24T14:40:56.6953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,269.14*57
2024-08-24T14:40:57.6959265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,269.32*58
2024-08-24T14:40:58.6958397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,269.33*7B
2024-08-24T14:40:59.7124184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,268.97*55
2024-08-24T14:41:00.7119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,268.54*7D
2024-08-24T14:41:01.6965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,268.31*7F
2024-08-24T14:41:02.6963056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,268.14*50
2024-08-24T14:41:03.6967289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,267.98*50
2024-08-24T14:41:04.7011189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,267.92*52
2024-08-24T14:41:05.6942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,267.87*57
2024-08-24T14:41:06.6969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.39,268.01*52
2024-08-24T14:41:07.6969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.58,268.16*55
2024-08-24T14:41:08.6967865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,268.16*56
2024-08-24T14:41:09.6963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,268.01*7A
2024-08-24T14:41:10.6969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,267.60*5A
2024-08-24T14:41:11.6965535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,267.20*5B
2024-08-24T14:41:12.6953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,267.15*71
2024-08-24T14:41:13.6969459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,267.28*74
2024-08-24T14:41:14.6969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,267.35*75
2024-08-24T14:41:15.6958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,267.33*7A
2024-08-24T14:41:16.6963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,267.25*7B
2024-08-24T14:41:17.6965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,267.20*55
2024-08-24T14:41:18.6967442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.29,267.41*7A
2024-08-24T14:41:19.7125611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.33,267.59*72
2024-08-24T14:41:20.6972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,267.60*70
2024-08-24T14:41:21.6970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,267.51*5E
2024-08-24T14:41:22.6964268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,267.32*56
2024-08-24T14:41:23.6966544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,267.21*53
2024-08-24T14:41:24.6963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,267.34*77
2024-08-24T14:41:25.7019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,267.45*71
2024-08-24T14:41:26.7123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,267.37*53
2024-08-24T14:41:27.6962954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,267.12*55
2024-08-24T14:41:28.6970915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,266.87*50
2024-08-24T14:41:29.6969028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,266.87*5C
2024-08-24T14:41:30.6964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,267.08*7F
2024-08-24T14:41:31.6968898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,267.39*73
2024-08-24T14:41:32.6959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.38,267.75*56
2024-08-24T14:41:33.6977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.95,267.95*55
2024-08-24T14:41:34.6968448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,267.80*58
2024-08-24T14:41:35.6965682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,267.41*57
2024-08-24T14:41:36.6965971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.98,267.11*56
2024-08-24T14:41:37.6970293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.61,267.06*57
2024-08-24T14:41:38.6969767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,267.19*7B
2024-08-24T14:41:39.6963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,267.51*7C
2024-08-24T14:41:40.7125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,267.77*57
2024-08-24T14:41:41.7017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,267.61*70
2024-08-24T14:41:42.6966672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,267.22*7C
2024-08-24T14:41:43.6966587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,267.04*51
2024-08-24T14:41:44.6963428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,267.22*7B
2024-08-24T14:41:45.7007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.92,267.54*71
2024-08-24T14:41:46.7128688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.21,267.80*70
2024-08-24T14:41:47.6964437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,268.04*7B
2024-08-24T14:41:48.6966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,268.33*73
2024-08-24T14:41:49.6965714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.52,268.41*73
2024-08-24T14:41:50.6964111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.17,268.06*71
2024-08-24T14:41:51.6965472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,267.91*58
2024-08-24T14:41:52.6970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,268.19*77
2024-08-24T14:41:53.6960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,268.22*71
2024-08-24T14:41:54.6969257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,268.10*7A
2024-08-24T14:41:55.6959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,268.47*5D
2024-08-24T14:41:56.6968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,268.79*78
2024-08-24T14:41:57.6972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,268.69*59
2024-08-24T14:41:58.6962557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,268.71*5E
2024-08-24T14:41:59.6972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,268.92*79
2024-08-24T14:42:00.7123062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,269.00*58
2024-08-24T14:42:01.6967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,268.82*58
2024-08-24T14:42:02.6972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,268.57*59
2024-08-24T14:42:03.6970776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,268.47*7E
2024-08-24T14:42:04.6963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,268.50*53
2024-08-24T14:42:05.6966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,268.54*5A
2024-08-24T14:42:06.6966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,268.56*70
2024-08-24T14:42:07.7119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,268.58*7D
2024-08-24T14:42:08.6968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,268.55*7C
2024-08-24T14:42:09.6963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,268.38*7C
2024-08-24T14:42:10.6966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,268.22*5F
2024-08-24T14:42:11.6961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,268.24*50
2024-08-24T14:42:12.6965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,268.38*72
2024-08-24T14:42:13.6964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.09,268.40*59
2024-08-24T14:42:14.7119800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.39,268.31*55
2024-08-24T14:42:15.6966642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,268.32*75
2024-08-24T14:42:16.6970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,268.35*59
2024-08-24T14:42:17.6966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,268.22*57
2024-08-24T14:42:18.7004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,268.02*53
2024-08-24T14:42:19.6969793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,267.93*78
2024-08-24T14:42:20.6969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,268.00*71
2024-08-24T14:42:21.6963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,268.10*7C
2024-08-24T14:42:22.6964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,268.13*5C
2024-08-24T14:42:23.6973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,268.12*59
2024-08-24T14:42:24.6967095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,268.23*7D
2024-08-24T14:42:25.6964829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,268.40*74
2024-08-24T14:42:26.6965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,268.46*79
2024-08-24T14:42:27.6967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,268.42*77
2024-08-24T14:42:28.6955737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,268.40*58
2024-08-24T14:42:29.6966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,268.41*58
2024-08-24T14:42:30.6966946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,268.41*5F
2024-08-24T14:42:31.6964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,268.33*73
2024-08-24T14:42:32.6968348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,268.20*74
2024-08-24T14:42:33.6965585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,268.16*7F
2024-08-24T14:42:34.7010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,268.21*5D
2024-08-24T14:42:35.7121229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,268.08*7E
2024-08-24T14:42:36.6970447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,267.79*5D
2024-08-24T14:42:37.6964420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,267.78*71
2024-08-24T14:42:38.6969596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,268.02*7E
2024-08-24T14:42:39.6970000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,268.04*70
2024-08-24T14:42:40.6965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,267.93*59
2024-08-24T14:42:41.6966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,268.04*5B
2024-08-24T14:42:42.6957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,268.15*56
2024-08-24T14:42:43.6973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,268.00*5C
2024-08-24T14:42:44.6968507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,267.85*5E
2024-08-24T14:42:45.6969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,267.81*57
2024-08-24T14:42:46.6967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,267.85*77
2024-08-24T14:42:47.6962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,267.99*7A
2024-08-24T14:42:48.7061410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,268.16*77
2024-08-24T14:42:49.7124101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,268.22*71
2024-08-24T14:42:50.7123985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,268.32*5C
2024-08-24T14:42:51.6951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,268.41*53
2024-08-24T14:42:52.6968484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,268.34*75
2024-08-24T14:42:53.6966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,268.30*7C
2024-08-24T14:42:54.7017162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,268.29*79
2024-08-24T14:42:55.6968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,268.37*7B
2024-08-24T14:42:56.7002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,268.37*5B
2024-08-24T14:42:57.6973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,268.14*5A
2024-08-24T14:42:58.6967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,268.00*55
2024-08-24T14:42:59.7123186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,268.05*7A
2024-08-24T14:43:00.6968601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,268.05*72
2024-08-24T14:43:01.7119989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,268.03*78
2024-08-24T14:43:02.6970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,268.07*77
2024-08-24T14:43:03.6971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,267.99*79
2024-08-24T14:43:04.6971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,267.77*72
2024-08-24T14:43:05.6967817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,267.76*78
2024-08-24T14:43:06.6966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,267.84*50
2024-08-24T14:43:07.6967984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,267.80*5B
2024-08-24T14:43:08.7126364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,267.70*51
2024-08-24T14:43:09.7121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,267.65*79
2024-08-24T14:43:10.6971402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,267.65*7F
2024-08-24T14:43:11.6971864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,267.58*5C
2024-08-24T14:43:12.6972712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,267.29*53
2024-08-24T14:43:13.6972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,266.91*5A
2024-08-24T14:43:14.6971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,266.89*73
2024-08-24T14:43:15.7123119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,267.16*70
2024-08-24T14:43:16.7041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,267.16*53
2024-08-24T14:43:17.6969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,267.09*5D
2024-08-24T14:43:18.7120345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,267.15*76
2024-08-24T14:43:19.6973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,267.19*72
2024-08-24T14:43:20.6970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,267.08*5F
2024-08-24T14:43:21.7123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,266.90*5A
2024-08-24T14:43:22.6973672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,266.83*50
2024-08-24T14:43:23.6973317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,266.95*72
2024-08-24T14:43:24.7124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,267.11*7B
2024-08-24T14:43:25.6972323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,267.25*53
2024-08-24T14:43:26.6972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,267.32*55
2024-08-24T14:43:27.7121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,267.20*50
2024-08-24T14:43:28.6967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,267.05*59
2024-08-24T14:43:29.6969271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,266.98*5C
2024-08-24T14:43:30.6967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,266.95*7A
2024-08-24T14:43:31.6970508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,267.23*7A
2024-08-24T14:43:32.7119722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,267.65*7F
2024-08-24T14:43:33.7067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,267.63*7C
2024-08-24T14:43:34.6963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,267.40*55
2024-08-24T14:43:35.6968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,267.43*5D
2024-08-24T14:43:36.6959250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,267.55*51
2024-08-24T14:43:37.6968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,267.51*7B
2024-08-24T14:43:38.6971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,267.44*72
2024-08-24T14:43:39.7019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,267.66*73
2024-08-24T14:43:40.7123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,267.77*7B
2024-08-24T14:43:41.6972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,267.58*51
2024-08-24T14:43:42.6968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,267.57*52
2024-08-24T14:43:43.6972205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,267.94*7C
2024-08-24T14:43:44.6969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,268.31*7F
2024-08-24T14:43:45.6977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,268.35*7C
2024-08-24T14:43:46.6964890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,268.21*7A
2024-08-24T14:43:47.6965918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,268.26*51
2024-08-24T14:43:48.6964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,268.35*5D
2024-08-24T14:43:49.6967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,268.18*77
2024-08-24T14:43:50.6970906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,268.13*71
2024-08-24T14:43:51.6971663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,268.40*73
2024-08-24T14:43:52.7121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,268.73*76
2024-08-24T14:43:53.7068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,268.97*73
2024-08-24T14:43:54.7124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,269.09*52
2024-08-24T14:43:55.6974369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,269.07*5D
2024-08-24T14:43:56.6972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,268.89*7D
2024-08-24T14:43:57.6969656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,268.85*56
2024-08-24T14:43:58.6971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,268.87*5D
2024-08-24T14:43:59.6966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,268.94*77
2024-08-24T14:44:00.7123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,269.15*74
2024-08-24T14:44:01.7124077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,269.31*7C
2024-08-24T14:44:02.6974035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,269.40*75
2024-08-24T14:44:03.7127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,269.58*7A
2024-08-24T14:44:04.7122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,269.70*76
2024-08-24T14:44:05.6972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,269.55*5A
2024-08-24T14:44:06.6966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,269.38*59
2024-08-24T14:44:07.7126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,269.46*59
2024-08-24T14:44:08.6964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,269.69*5B
2024-08-24T14:44:09.7122311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,269.88*7C
2024-08-24T14:44:10.6998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,269.88*74
2024-08-24T14:44:11.6973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,269.71*7C
2024-08-24T14:44:12.6966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,269.64*53
2024-08-24T14:44:13.6971701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,269.75*5A
2024-08-24T14:44:14.7122382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,269.90*75
2024-08-24T14:44:15.7127122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,269.96*77
2024-08-24T14:44:16.7128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,269.96*74
2024-08-24T14:44:17.7125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,269.86*73
2024-08-24T14:44:18.6971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,269.81*54
2024-08-24T14:44:19.6968171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,270.04*5B
2024-08-24T14:44:20.6973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,269.96*54
2024-08-24T14:44:21.6967146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,269.51*71
2024-08-24T14:44:22.6965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,269.39*76
2024-08-24T14:44:23.6972679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,269.62*73
2024-08-24T14:44:24.7034944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,269.86*7D
2024-08-24T14:44:25.7013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,269.96*7B
2024-08-24T14:44:26.6966349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,269.85*58
2024-08-24T14:44:27.7021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,269.58*71
2024-08-24T14:44:28.7004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,269.19*5F
2024-08-24T14:44:29.6968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,268.89*52
2024-08-24T14:44:30.7126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,268.89*7B
2024-08-24T14:44:31.7127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,268.91*76
2024-08-24T14:44:32.7124960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,268.64*76
2024-08-24T14:44:33.6972024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,268.38*74
2024-08-24T14:44:34.7008734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,268.09*7E
2024-08-24T14:44:35.6961593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,267.78*5D
2024-08-24T14:44:36.6967232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,267.62*74
2024-08-24T14:44:37.7123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,267.63*7B
2024-08-24T14:44:38.7120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,267.65*7C
2024-08-24T14:44:39.7127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,267.62*7C
2024-08-24T14:44:40.7040342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,267.52*7D
2024-08-24T14:44:41.6968058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,267.40*77
2024-08-24T14:44:42.7128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,267.12*53
2024-08-24T14:44:43.7128875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,266.79*7A
2024-08-24T14:44:44.7126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,266.74*71
2024-08-24T14:44:45.7122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,266.93*75
2024-08-24T14:44:46.7127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,267.03*70
2024-08-24T14:44:47.6970790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,266.97*74
2024-08-24T14:44:48.6968504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,266.80*5C
2024-08-24T14:44:49.6961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,266.75*51
2024-08-24T14:44:50.6970102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,266.91*71
2024-08-24T14:44:51.6971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,266.90*7D
2024-08-24T14:44:52.6968702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,266.72*7F
2024-08-24T14:44:53.7129620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,266.71*7E
2024-08-24T14:44:54.7124369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,266.85*7E
2024-08-24T14:44:55.7074998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,266.96*78
2024-08-24T14:44:56.7120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,266.95*73
2024-08-24T14:44:57.6968153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,266.92*5C
2024-08-24T14:44:58.6968497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,266.99*51
2024-08-24T14:44:59.6967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,267.12*54
2024-08-24T14:45:00.6973964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,267.20*7D
2024-08-24T14:45:01.6969894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,267.25*7D
2024-08-24T14:45:02.6965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,267.19*72
2024-08-24T14:45:03.7126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,267.18*78
2024-08-24T14:45:04.6975587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,267.31*77
2024-08-24T14:45:05.7126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,267.39*74
2024-08-24T14:45:06.7121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,267.36*72
2024-08-24T14:45:07.6971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,267.35*53
2024-08-24T14:45:08.6969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,267.49*5C
2024-08-24T14:45:09.6967911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,267.79*75
2024-08-24T14:45:10.7127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,268.05*7B
2024-08-24T14:45:11.7130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,268.14*76
2024-08-24T14:45:12.6969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,268.09*58
2024-08-24T14:45:13.6967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,267.86*5D
2024-08-24T14:45:14.6969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,267.91*77
2024-08-24T14:45:15.7131949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,268.30*7E
2024-08-24T14:45:16.7018271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,268.50*71
2024-08-24T14:45:17.7125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,268.53*7E
2024-08-24T14:45:18.6975757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,268.58*78
2024-08-24T14:45:19.6973437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,268.53*5B
2024-08-24T14:45:20.6966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,268.42*5C
2024-08-24T14:45:21.7125230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,268.39*7A
2024-08-24T14:45:22.7063121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,268.57*72
2024-08-24T14:45:23.7069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,268.91*79
2024-08-24T14:45:24.7129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,269.05*7F
2024-08-24T14:45:25.6973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,268.82*7B
2024-08-24T14:45:26.6969653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.31,268.51*5D
2024-08-24T14:45:27.6966710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,268.30*5D
2024-08-24T14:45:28.7129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.67,268.37*72
2024-08-24T14:45:29.7127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.27,268.62*71
2024-08-24T14:45:30.7068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,268.73*7F
2024-08-24T14:45:31.6965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,268.62*7E
2024-08-24T14:45:32.6970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,268.49*7C
2024-08-24T14:45:33.6972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,268.52*53
2024-08-24T14:45:34.7127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,268.50*7E
2024-08-24T14:45:35.7123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,268.37*77
2024-08-24T14:45:36.7016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,268.42*7E
2024-08-24T14:45:37.7129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,268.59*72
2024-08-24T14:45:38.6973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,268.53*5D
2024-08-24T14:45:39.6968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,268.37*7A
2024-08-24T14:45:40.6975720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,268.22*5A
2024-08-24T14:45:41.7128537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,268.17*7F
2024-08-24T14:45:42.7122120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,268.28*77
2024-08-24T14:45:43.6995219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,268.34*77
2024-08-24T14:45:44.6971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,268.25*52
2024-08-24T14:45:45.6975374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,268.17*56
2024-08-24T14:45:46.6969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,268.17*52
2024-08-24T14:45:47.7113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,268.15*76
2024-08-24T14:45:48.7131704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,268.16*7F
2024-08-24T14:45:49.7034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,268.23*72
2024-08-24T14:45:50.7025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,268.31*5F
2024-08-24T14:45:51.7125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,268.23*7E
2024-08-24T14:45:52.7126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,268.11*73
2024-08-24T14:45:53.7129566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,267.97*56
2024-08-24T14:45:54.7044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,267.85*50
2024-08-24T14:45:55.7068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,267.85*72
2024-08-24T14:45:56.7072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,268.02*7D
2024-08-24T14:45:57.7015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,268.26*7C
2024-08-24T14:45:58.7000464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,268.21*54
2024-08-24T14:45:59.6968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,267.82*71
2024-08-24T14:46:00.6973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,267.51*59
2024-08-24T14:46:01.6977028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,267.44*55
2024-08-24T14:46:02.6973182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,267.58*71
2024-08-24T14:46:03.7129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.15,267.95*7B
2024-08-24T14:46:04.7064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.15,268.18*75
2024-08-24T14:46:05.6961112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,267.95*76
2024-08-24T14:46:06.6970820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.69,267.43*71
2024-08-24T14:46:07.6970066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,267.16*5E
2024-08-24T14:46:08.6967753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,267.28*5A
2024-08-24T14:46:09.7132225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.87,267.36*73
2024-08-24T14:46:10.7072315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.11,267.24*76
2024-08-24T14:46:11.7127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,267.28*71
2024-08-24T14:46:12.6982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,267.57*51
2024-08-24T14:46:13.6968724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,267.66*59
2024-08-24T14:46:14.6966195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,267.62*56
2024-08-24T14:46:15.7127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,267.71*7A
2024-08-24T14:46:16.7129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,267.80*7F
2024-08-24T14:46:17.6995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,267.98*7D
2024-08-24T14:46:18.7128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,268.22*76
2024-08-24T14:46:19.6972431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,268.27*72
2024-08-24T14:46:20.6965143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,268.06*5C
2024-08-24T14:46:21.6976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,267.83*55
2024-08-24T14:46:22.6971805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,267.94*7B
2024-08-24T14:46:23.7128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,268.23*77
2024-08-24T14:46:24.7027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,268.28*7E
2024-08-24T14:46:25.7125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,268.35*7A
2024-08-24T14:46:26.7124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,268.61*5F
2024-08-24T14:46:27.6975017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,268.87*52
2024-08-24T14:46:28.7125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,268.93*59
2024-08-24T14:46:29.7125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,268.86*54
2024-08-24T14:46:30.7020846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,268.78*7C
2024-08-24T14:46:31.7125611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,268.77*71
2024-08-24T14:46:32.7125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,268.71*73
2024-08-24T14:46:33.6974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,268.66*5F
2024-08-24T14:46:34.7133779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,268.74*5D
2024-08-24T14:46:35.7131708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,268.94*7B
2024-08-24T14:46:36.7023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,269.01*77
2024-08-24T14:46:37.7022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,268.72*75
2024-08-24T14:46:38.7128132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,268.42*56
2024-08-24T14:46:39.6972374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,268.36*51
2024-08-24T14:46:40.7118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,268.45*71
2024-08-24T14:46:41.7122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,268.48*74
2024-08-24T14:46:42.7130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,268.47*74
2024-08-24T14:46:43.7128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,268.50*5B
2024-08-24T14:46:44.6969088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,268.38*7C
2024-08-24T14:46:45.7128410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,268.20*56
2024-08-24T14:46:46.6968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,268.18*58
2024-08-24T14:46:47.7123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,268.28*7F
2024-08-24T14:46:48.7131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,268.23*73
2024-08-24T14:46:49.6974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,268.03*7D
2024-08-24T14:46:50.6967536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,268.03*57
2024-08-24T14:46:51.6974034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,268.32*5A
2024-08-24T14:46:52.7129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,268.49*79
2024-08-24T14:46:53.7129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,268.34*70
2024-08-24T14:46:54.7130082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,268.19*71
2024-08-24T14:46:55.7126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,268.12*77
2024-08-24T14:46:56.7129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,268.10*75
2024-08-24T14:46:57.7079171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,268.23*75
2024-08-24T14:46:58.7017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,268.17*5F
2024-08-24T14:46:59.7129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,267.83*5C
2024-08-24T14:47:00.6975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,267.70*55
2024-08-24T14:47:01.7129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,267.99*7F
2024-08-24T14:47:02.7132122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,268.22*79
2024-08-24T14:47:03.7024969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,268.14*76
2024-08-24T14:47:04.7062653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,267.91*57
2024-08-24T14:47:05.6966604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,267.70*50
2024-08-24T14:47:06.6976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,267.58*70
2024-08-24T14:47:07.7127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,267.52*7C
2024-08-24T14:47:08.7131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,267.54*7C
2024-08-24T14:47:09.7129298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,267.63*79
2024-08-24T14:47:10.7127797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,267.77*74
2024-08-24T14:47:11.7015553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,268.07*76
2024-08-24T14:47:12.7126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,268.21*7A
2024-08-24T14:47:13.6971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,267.96*5F
2024-08-24T14:47:14.6972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,267.67*5E
2024-08-24T14:47:15.6977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,267.65*7F
2024-08-24T14:47:16.7135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,267.70*72
2024-08-24T14:47:17.6996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,267.80*77
2024-08-24T14:47:18.7075466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,268.02*5A
2024-08-24T14:47:19.7133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,268.13*79
2024-08-24T14:47:20.6975147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,267.99*7C
2024-08-24T14:47:21.7131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,267.97*7B
2024-08-24T14:47:22.7126974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,268.22*73
2024-08-24T14:47:23.7130504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,268.43*7C
2024-08-24T14:47:24.7004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,268.33*79
2024-08-24T14:47:25.6976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,268.11*5F
2024-08-24T14:47:26.7134314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,268.17*57
2024-08-24T14:47:27.7133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,268.51*76
2024-08-24T14:47:28.7129937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.12,268.62*79
2024-08-24T14:47:29.7128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.31,268.53*72
2024-08-24T14:47:30.7130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,268.46*5A
2024-08-24T14:47:31.6977422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,268.31*5E
2024-08-24T14:47:32.6980161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,268.24*55
2024-08-24T14:47:33.7128910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,268.36*78
2024-08-24T14:47:34.7127911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,268.55*70
2024-08-24T14:47:35.7129986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,268.76*51
2024-08-24T14:47:36.6979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,268.82*70
2024-08-24T14:47:37.7135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,268.71*7E
2024-08-24T14:47:38.7018240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,268.56*70
2024-08-24T14:47:39.7022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,268.44*72
2024-08-24T14:47:40.7135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,268.56*72
2024-08-24T14:47:41.7130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,268.79*7C
2024-08-24T14:47:42.7130067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,269.02*71
2024-08-24T14:47:43.7049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,269.03*5C
2024-08-24T14:47:44.7033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,268.72*72
2024-08-24T14:47:45.6974035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,268.27*5B
2024-08-24T14:47:46.7021800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,267.95*5C
2024-08-24T14:47:47.7047439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,267.97*5C
2024-08-24T14:47:48.7135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.87,268.36*72
2024-08-24T14:47:49.7133788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.45,268.77*74
2024-08-24T14:47:50.7131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,268.75*59
2024-08-24T14:47:51.6981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.15,268.41*7B
2024-08-24T14:47:52.6978056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,268.21*77
2024-08-24T14:47:53.7129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,268.24*5D
2024-08-24T14:47:54.7129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,268.35*73
2024-08-24T14:47:55.7134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,268.32*7A
2024-08-24T14:47:56.7130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,268.26*71
2024-08-24T14:47:57.6979353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,268.23*74
2024-08-24T14:47:58.6978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.25,268.19*7E
2024-08-24T14:47:59.7067213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,268.15*54
2024-08-24T14:48:00.7135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,268.09*77
2024-08-24T14:48:01.7135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,268.19*7A
2024-08-24T14:48:02.7128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,268.28*7B
2024-08-24T14:48:03.6978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,268.19*57
2024-08-24T14:48:04.7124244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,268.23*58
2024-08-24T14:48:05.6975439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,268.45*5F
2024-08-24T14:48:06.7030554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,268.50*71
2024-08-24T14:48:07.7129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,268.41*7A
2024-08-24T14:48:08.7138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,268.49*71
2024-08-24T14:48:09.6976130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,268.47*5F
2024-08-24T14:48:10.7129122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,268.18*56
2024-08-24T14:48:11.7129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,268.08*5D
2024-08-24T14:48:12.7029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,268.43*7D
2024-08-24T14:48:13.7068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,268.72*72
2024-08-24T14:48:14.7148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,268.62*72
2024-08-24T14:48:15.7130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,268.38*7B
2024-08-24T14:48:16.7131242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,268.27*50
2024-08-24T14:48:17.6982207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,268.27*50
2024-08-24T14:48:18.7136719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,268.36*5A
2024-08-24T14:48:19.7133225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,268.50*58
2024-08-24T14:48:20.7077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,268.50*5E
2024-08-24T14:48:21.7134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,268.42*77
2024-08-24T14:48:22.7134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,268.39*74
2024-08-24T14:48:23.7133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,268.29*7A
2024-08-24T14:48:24.6978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,268.07*53
2024-08-24T14:48:25.6982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,267.95*58
2024-08-24T14:48:26.7133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,267.98*72
2024-08-24T14:48:27.7025772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,268.02*7A
2024-08-24T14:48:28.7139140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.56,268.00*5F
2024-08-24T14:48:29.7135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,267.96*5E
2024-08-24T14:48:30.7132145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,267.86*75
2024-08-24T14:48:31.7132604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,267.59*5D
2024-08-24T14:48:32.6979379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,267.28*59
2024-08-24T14:48:33.6983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,267.13*5B
2024-08-24T14:48:34.7044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,266.96*70
2024-08-24T14:48:35.7132735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,266.72*72
2024-08-24T14:48:36.7139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,266.52*53
2024-08-24T14:48:37.6983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,266.25*7F
2024-08-24T14:48:38.7129398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,265.96*5F
2024-08-24T14:48:39.6983962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,265.74*53
2024-08-24T14:48:40.7137249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,265.61*7C
2024-08-24T14:48:41.7078713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.36,265.75*77
2024-08-24T14:48:42.7137476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,266.01*5D
2024-08-24T14:48:43.7135610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,265.97*53
2024-08-24T14:48:44.7135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,265.78*74
2024-08-24T14:48:45.6982183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,265.90*5C
2024-08-24T14:48:46.7140766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,266.07*7E
2024-08-24T14:48:47.7140625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,266.17*77
2024-08-24T14:48:48.7077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,266.12*76
2024-08-24T14:48:49.7139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,265.89*5E
2024-08-24T14:48:50.6979653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,265.90*59
2024-08-24T14:48:51.7139304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,266.22*79
2024-08-24T14:48:52.7138258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,266.48*7A
2024-08-24T14:48:53.7137459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,266.62*7F
2024-08-24T14:48:54.7135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,266.73*7B
2024-08-24T14:48:55.7085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,266.90*5D
2024-08-24T14:48:56.7125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,267.17*7E
2024-08-24T14:48:57.7151168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,267.49*71
2024-08-24T14:48:58.7137892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,267.74*70
2024-08-24T14:48:59.7137597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,267.86*50
2024-08-24T14:49:00.7134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,267.88*53
2024-08-24T14:49:01.7139331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,267.95*59
2024-08-24T14:49:02.7030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,268.09*54
2024-08-24T14:49:03.7132737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,268.19*70
2024-08-24T14:49:04.7133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,268.29*79
2024-08-24T14:49:05.7141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,268.33*75
2024-08-24T14:49:06.7141433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,268.51*73
2024-08-24T14:49:07.7136087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,268.95*57
2024-08-24T14:49:08.7027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,269.26*74
2024-08-24T14:49:09.7134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,269.18*7C
2024-08-24T14:49:10.7138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,269.09*73
2024-08-24T14:49:11.7132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,269.37*5E
2024-08-24T14:49:12.7133812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,269.67*5F
2024-08-24T14:49:13.7138258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,269.53*58
2024-08-24T14:49:14.7136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,269.18*56
2024-08-24T14:49:15.7031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,269.01*54
2024-08-24T14:49:16.7139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,269.13*73
2024-08-24T14:49:17.7140945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.24,269.44*70
2024-08-24T14:49:18.7136885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.20,269.69*78
2024-08-24T14:49:19.7137142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,269.85*51
2024-08-24T14:49:20.6984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,269.89*7C
2024-08-24T14:49:21.7137262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,269.88*58
2024-08-24T14:49:22.7086678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,269.93*7A
2024-08-24T14:49:23.7134294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,270.13*74
2024-08-24T14:49:24.7140271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,270.42*77
2024-08-24T14:49:25.7136853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,270.56*5C
2024-08-24T14:49:26.6981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,270.43*7E
2024-08-24T14:49:27.7139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,270.12*53
2024-08-24T14:49:28.7138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,269.81*57
2024-08-24T14:49:29.7139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,269.58*72
2024-08-24T14:49:30.7137095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,269.66*71
2024-08-24T14:49:31.7136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.58,270.15*7F
2024-08-24T14:49:32.7139671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,270.57*76
2024-08-24T14:49:33.7142147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,270.51*5D
2024-08-24T14:49:34.7078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,270.28*7E
2024-08-24T14:49:35.7081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,270.12*5A
2024-08-24T14:49:36.7080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,269.92*5E
2024-08-24T14:49:37.7075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,269.75*51
2024-08-24T14:49:38.6985396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,269.65*58
2024-08-24T14:49:39.7136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,269.58*7A
2024-08-24T14:49:40.7144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,269.40*78
2024-08-24T14:49:41.7143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,268.92*7F
2024-08-24T14:49:42.7083792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,268.45*7F
2024-08-24T14:49:43.7087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,268.35*71
2024-08-24T14:49:44.7136455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,268.47*75
2024-08-24T14:49:45.7141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,268.61*78
2024-08-24T14:49:46.7142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,268.67*50
2024-08-24T14:49:47.7134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,268.68*5A
2024-08-24T14:49:48.7142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,268.50*55
2024-08-24T14:49:49.7139680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,267.96*79
2024-08-24T14:49:50.7072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,267.50*59
2024-08-24T14:49:51.7135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,267.44*54
2024-08-24T14:49:52.7143766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,267.69*74
2024-08-24T14:49:53.7143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,267.91*78
2024-08-24T14:49:54.7137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,267.79*78
2024-08-24T14:49:55.7140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,267.48*74
2024-08-24T14:49:56.7016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,267.59*5F
2024-08-24T14:49:57.6988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,267.97*5D
2024-08-24T14:49:58.7136070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,268.02*75
2024-08-24T14:49:59.7141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,267.86*59
2024-08-24T14:50:00.7022641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,268.05*59
2024-08-24T14:50:01.7139758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,268.48*5F
2024-08-24T14:50:02.7138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,268.67*70
2024-08-24T14:50:03.7136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,268.54*7B
2024-08-24T14:50:04.7034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,268.31*5B
2024-08-24T14:50:05.7143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.41,268.17*53
2024-08-24T14:50:06.6989394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,268.25*5B
2024-08-24T14:50:07.7137305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,268.43*7B
2024-08-24T14:50:08.7137739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,268.64*74
2024-08-24T14:50:09.7139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,268.76*5A
2024-08-24T14:50:10.7103690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,268.73*51
2024-08-24T14:50:11.7137983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,268.57*7C
2024-08-24T14:50:12.7143027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,268.38*54
2024-08-24T14:50:13.7137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,268.37*5A
2024-08-24T14:50:14.7144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,268.54*7D
2024-08-24T14:50:15.7198705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,268.78*71
2024-08-24T14:50:16.7139992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,269.02*73
2024-08-24T14:50:17.7085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,269.23*5D
2024-08-24T14:50:18.6979869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,269.25*7B
2024-08-24T14:50:19.7136234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.18,268.82*54
2024-08-24T14:50:20.7141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,268.12*59
2024-08-24T14:50:21.7137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,267.83*53
2024-08-24T14:50:22.7144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.59,268.23*7A
2024-08-24T14:50:23.7040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.73,268.73*71
2024-08-24T14:50:24.7141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.02,268.91*56
2024-08-24T14:50:25.7135091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.26,268.77*72
2024-08-24T14:50:26.6983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.04,268.50*74
2024-08-24T14:50:27.7138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,268.43*50
2024-08-24T14:50:28.7141895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,268.64*7A
2024-08-24T14:50:29.7145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,268.75*73
2024-08-24T14:50:30.7081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,268.73*76
2024-08-24T14:50:31.7139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,268.69*5F
2024-08-24T14:50:32.7145982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,268.54*5A
2024-08-24T14:50:33.7137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,268.40*52
2024-08-24T14:50:34.7141854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,268.51*73
2024-08-24T14:50:35.7137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,268.72*78
2024-08-24T14:50:36.7144460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,268.83*75
2024-08-24T14:50:37.7027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,268.84*71
2024-08-24T14:50:38.7141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,268.84*71
2024-08-24T14:50:39.7146509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,268.87*59
2024-08-24T14:50:40.7141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,268.91*7B
2024-08-24T14:50:41.7139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,268.90*75
2024-08-24T14:50:42.7141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,268.80*56
2024-08-24T14:50:43.7020962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,268.52*5E
2024-08-24T14:50:44.7025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,268.33*5C
2024-08-24T14:50:45.7139500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,268.38*7E
2024-08-24T14:50:46.7070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,268.42*79
2024-08-24T14:50:47.7071797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,268.45*7B
2024-08-24T14:50:48.7081709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,268.64*73
2024-08-24T14:50:49.7087502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,268.79*5E
2024-08-24T14:50:50.7137748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,268.70*50
2024-08-24T14:50:51.7079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,268.56*78
2024-08-24T14:50:52.7072077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,268.50*71
2024-08-24T14:50:53.7138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,268.40*75
2024-08-24T14:50:54.7147001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,268.26*79
2024-08-24T14:50:55.7144076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,268.13*50
2024-08-24T14:50:56.7142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,267.96*5F
2024-08-24T14:50:57.7092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,267.82*58
2024-08-24T14:50:58.7089414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,267.87*54
2024-08-24T14:50:59.7146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,267.97*74
2024-08-24T14:51:00.7140442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,267.97*74
2024-08-24T14:51:01.7142851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,267.96*7B
2024-08-24T14:51:02.7139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,267.90*5C
2024-08-24T14:51:03.7138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,267.64*52
2024-08-24T14:51:04.7070431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,267.42*72
2024-08-24T14:51:05.7141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,267.51*78
2024-08-24T14:51:06.7146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,267.76*7E
2024-08-24T14:51:07.7145294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,267.89*76
2024-08-24T14:51:08.7144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,267.85*76
2024-08-24T14:51:09.7219582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,267.66*52
2024-08-24T14:51:10.7147997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,267.60*52
2024-08-24T14:51:11.7114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,267.64*7C
2024-08-24T14:51:12.7145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,267.54*74
2024-08-24T14:51:13.7141642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,267.48*5C
2024-08-24T14:51:14.7138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,267.61*54
2024-08-24T14:51:15.7143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,267.71*5D
2024-08-24T14:51:16.7147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,267.80*5D
2024-08-24T14:51:17.7048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,267.88*7C
2024-08-24T14:51:18.7038389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,267.69*5D
2024-08-24T14:51:19.7144845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,267.52*53
2024-08-24T14:51:20.7145445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,267.62*58
2024-08-24T14:51:21.7145104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,267.73*7E
2024-08-24T14:51:22.7138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,267.70*78
2024-08-24T14:51:23.7175909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,267.64*75
2024-08-24T14:51:24.7043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,267.58*53
2024-08-24T14:51:25.7142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,267.62*77
2024-08-24T14:51:26.7136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,267.60*57
2024-08-24T14:51:27.7221473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,267.50*72
2024-08-24T14:51:28.7147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,267.73*74
2024-08-24T14:51:29.7145061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,268.11*73
2024-08-24T14:51:30.7139065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,268.30*75
2024-08-24T14:51:31.7036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,268.16*5F
2024-08-24T14:51:32.7149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,267.85*52
2024-08-24T14:51:33.7145482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,267.59*51
2024-08-24T14:51:34.7143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,267.36*52
2024-08-24T14:51:35.7146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,267.34*76
2024-08-24T14:51:36.7145760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,267.53*7F
2024-08-24T14:51:37.7141957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,267.73*73
2024-08-24T14:51:38.7044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,267.94*74
2024-08-24T14:51:39.7145049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,268.17*77
2024-08-24T14:51:40.7147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,268.27*70
2024-08-24T14:51:41.7146348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,268.09*78
2024-08-24T14:51:42.7143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,267.92*78
2024-08-24T14:51:43.7143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,268.04*5A
2024-08-24T14:51:44.7142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,268.14*74
2024-08-24T14:51:45.7042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,268.05*7A
2024-08-24T14:51:46.7142112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,268.03*75
2024-08-24T14:51:47.7140774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,268.03*50
2024-08-24T14:51:48.7149234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,267.92*54
2024-08-24T14:51:49.7137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,267.94*58
2024-08-24T14:51:50.7144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,268.12*50
2024-08-24T14:51:51.7146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,268.07*7C
2024-08-24T14:51:52.7087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.27,268.00*5F
2024-08-24T14:51:53.7145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,268.24*5C
2024-08-24T14:51:54.7142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,268.48*76
2024-08-24T14:51:55.7148186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,268.54*71
2024-08-24T14:51:56.7144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,268.50*7E
2024-08-24T14:51:57.7147049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,268.21*74
2024-08-24T14:51:58.7140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,267.88*57
2024-08-24T14:51:59.7032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,267.79*59
2024-08-24T14:52:00.7142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,267.89*7C
2024-08-24T14:52:01.7147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,268.07*7F
2024-08-24T14:52:02.7143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,268.02*79
2024-08-24T14:52:03.7173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,267.82*58
2024-08-24T14:52:04.7150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,267.85*52
2024-08-24T14:52:05.7038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,268.07*53
2024-08-24T14:52:06.7043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,268.25*7C
2024-08-24T14:52:07.7148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.33,268.26*76
2024-08-24T14:52:08.7141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.05,268.13*76
2024-08-24T14:52:09.7147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,268.20*79
2024-08-24T14:52:10.7145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,268.41*5E
2024-08-24T14:52:11.7150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,268.30*52
2024-08-24T14:52:12.7090283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,267.86*51
2024-08-24T14:52:13.7151380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,267.75*50
2024-08-24T14:52:14.7144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,267.98*7B
2024-08-24T14:52:15.7145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,268.23*71
2024-08-24T14:52:16.7145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,268.56*74
2024-08-24T14:52:17.7146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,268.72*7C
2024-08-24T14:52:18.7040372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,268.49*76
2024-08-24T14:52:19.7030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,268.30*77
2024-08-24T14:52:20.7146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,268.46*74
2024-08-24T14:52:21.7145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,268.72*7A
2024-08-24T14:52:22.7150328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,269.00*74
2024-08-24T14:52:23.7147636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,269.12*5B
2024-08-24T14:52:24.7086678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,268.78*72
2024-08-24T14:52:25.7033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,268.39*53
2024-08-24T14:52:26.7034717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,268.30*53
2024-08-24T14:52:27.7035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,268.28*71
2024-08-24T14:52:28.7149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,268.32*74
2024-08-24T14:52:29.7145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,268.43*75
2024-08-24T14:52:30.7149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,268.46*74
2024-08-24T14:52:31.7148385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,268.35*59
2024-08-24T14:52:32.7142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,268.55*59
2024-08-24T14:52:33.7044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,268.92*72
2024-08-24T14:52:34.7142922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,268.83*7A
2024-08-24T14:52:35.7148053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,268.41*73
2024-08-24T14:52:36.7149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,268.11*5E
2024-08-24T14:52:37.7142056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,268.09*55
2024-08-24T14:52:38.7150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,268.09*5F
2024-08-24T14:52:39.7148732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,268.01*7A
2024-08-24T14:52:40.7044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,268.18*7A
2024-08-24T14:52:41.7150810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,268.54*7B
2024-08-24T14:52:42.7147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,268.70*7E
2024-08-24T14:52:43.7149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,268.52*59
2024-08-24T14:52:44.7143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,268.10*51
2024-08-24T14:52:45.7150761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,267.89*55
2024-08-24T14:52:46.7037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,267.92*77
2024-08-24T14:52:47.7038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.10,268.00*76
2024-08-24T14:52:48.7144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,268.16*5B
2024-08-24T14:52:49.7148752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,268.32*59
2024-08-24T14:52:50.7143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,268.32*54
2024-08-24T14:52:51.7142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,268.11*5A
2024-08-24T14:52:52.7148851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,267.85*50
2024-08-24T14:52:53.7147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,267.76*71
2024-08-24T14:52:54.7038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,267.96*75
2024-08-24T14:52:55.7149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,268.15*76
2024-08-24T14:52:56.7145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,268.16*59
2024-08-24T14:52:57.7147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,268.14*74
2024-08-24T14:52:58.7144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,268.26*71
2024-08-24T14:52:59.7147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,268.34*53
2024-08-24T14:53:00.7143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,268.11*71
2024-08-24T14:53:01.7087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,267.84*50
2024-08-24T14:53:02.7150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,267.76*57
2024-08-24T14:53:03.7151481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,267.85*7B
2024-08-24T14:53:04.7149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,267.91*78
2024-08-24T14:53:05.7151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,267.83*74
2024-08-24T14:53:06.7143108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,267.75*5D
2024-08-24T14:53:07.7151538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,267.66*7F
2024-08-24T14:53:08.7085395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,267.56*50
2024-08-24T14:53:09.7141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,267.60*74
2024-08-24T14:53:10.7145980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,267.60*7D
2024-08-24T14:53:11.7146016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,267.51*74
2024-08-24T14:53:12.7145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,267.42*71
2024-08-24T14:53:13.7149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,267.30*52
2024-08-24T14:53:14.7090827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,267.25*52
2024-08-24T14:53:15.7147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,267.33*78
2024-08-24T14:53:16.7152256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,267.60*77
2024-08-24T14:53:17.7148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,267.71*72
2024-08-24T14:53:18.7145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,267.36*51
2024-08-24T14:53:19.7146968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,266.96*5C
2024-08-24T14:53:20.7104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,266.90*58
2024-08-24T14:53:21.7032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,267.15*7A
2024-08-24T14:53:22.7086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.98,267.41*73
2024-08-24T14:53:23.7149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,267.51*74
2024-08-24T14:53:24.7147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,267.59*71
2024-08-24T14:53:25.7148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,267.69*5D
2024-08-24T14:53:26.7148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,267.70*5A
2024-08-24T14:53:27.7089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,267.66*58
2024-08-24T14:53:28.7094938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,267.72*79
2024-08-24T14:53:29.7098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,267.96*76
2024-08-24T14:53:30.7037300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,268.04*78
2024-08-24T14:53:31.7025055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,267.93*59
2024-08-24T14:53:32.7143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,267.97*59
2024-08-24T14:53:33.7150027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,268.14*59
2024-08-24T14:53:34.7147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,268.33*73
2024-08-24T14:53:35.7096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.67,268.53*72
2024-08-24T14:53:36.7092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,268.67*77
2024-08-24T14:53:37.7144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,268.77*59
2024-08-24T14:53:38.7152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,268.74*5C
2024-08-24T14:53:39.7153090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,268.59*5E
2024-08-24T14:53:40.7147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,268.56*7E
2024-08-24T14:53:41.7146866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,268.79*7C
2024-08-24T14:53:42.7149113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,269.03*77
2024-08-24T14:53:43.7039719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,269.08*55
2024-08-24T14:53:44.7144685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,269.05*77
2024-08-24T14:53:45.7145314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,269.03*50
2024-08-24T14:53:46.7151341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,268.95*56
2024-08-24T14:53:47.7149592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,268.93*7C
2024-08-24T14:53:48.7148750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,269.00*74
2024-08-24T14:53:49.7144910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,269.09*77
2024-08-24T14:53:50.7094891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,269.10*5C
2024-08-24T14:53:51.7145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,268.87*59
2024-08-24T14:53:52.7143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,268.64*70
2024-08-24T14:53:53.7151183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,268.43*5B
2024-08-24T14:53:54.7145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,268.15*5F
2024-08-24T14:53:55.7145894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,268.07*70
2024-08-24T14:53:56.7145958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,268.34*71
2024-08-24T14:53:57.7092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,268.57*70
2024-08-24T14:53:58.7149503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,268.37*5C
2024-08-24T14:53:59.7144895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,268.02*79
2024-08-24T14:54:00.7148545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,267.83*77
2024-08-24T14:54:01.7146401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,267.82*5A
2024-08-24T14:54:02.7149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,267.72*7E
2024-08-24T14:54:03.7099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,267.67*79
2024-08-24T14:54:04.7097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,267.72*7F
2024-08-24T14:54:05.7151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,267.64*7F
2024-08-24T14:54:06.7145997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,267.44*5B
2024-08-24T14:54:07.7144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,267.43*54
2024-08-24T14:54:08.7152533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,267.57*52
2024-08-24T14:54:09.7149826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,267.68*7C
2024-08-24T14:54:10.7153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.34,267.83*72
2024-08-24T14:54:11.7043803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,268.01*77
2024-08-24T14:54:12.7146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,268.11*5C
2024-08-24T14:54:13.7153611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,268.12*58
2024-08-24T14:54:14.7151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,268.10*58
2024-08-24T14:54:15.7151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,268.20*77
2024-08-24T14:54:16.7148836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,268.41*7E
2024-08-24T14:54:17.7145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,268.55*55
2024-08-24T14:54:18.7047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,268.39*79
2024-08-24T14:54:19.7144857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,268.28*79
2024-08-24T14:54:20.7151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,268.44*71
2024-08-24T14:54:21.7148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,268.48*7A
2024-08-24T14:54:22.7146120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,268.33*71
2024-08-24T14:54:23.7153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,268.23*72
2024-08-24T14:54:24.7145512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,268.16*76
2024-08-24T14:54:25.7046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,268.11*73
2024-08-24T14:54:26.7148334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,268.22*75
2024-08-24T14:54:27.7147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,268.25*7B
2024-08-24T14:54:28.7142239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,267.94*5A
2024-08-24T14:54:29.7145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,267.64*50
2024-08-24T14:54:30.7150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,267.43*72
2024-08-24T14:54:31.7072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,267.21*76
2024-08-24T14:54:32.7145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,267.11*7B
2024-08-24T14:54:33.7147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,267.14*71
2024-08-24T14:54:34.7153965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,267.22*7B
2024-08-24T14:54:35.7146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,267.30*50
2024-08-24T14:54:36.7153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,267.29*5D
2024-08-24T14:54:37.7144329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,267.22*54
2024-08-24T14:54:38.7098087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,267.06*7B
2024-08-24T14:54:39.7149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,266.87*5E
2024-08-24T14:54:40.7146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,266.77*54
2024-08-24T14:54:41.7148759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,266.76*7E
2024-08-24T14:54:42.7154049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,266.83*77
2024-08-24T14:54:43.7146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,267.20*75
2024-08-24T14:54:44.7151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,267.50*78
2024-08-24T14:54:45.7136849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,267.45*79
2024-08-24T14:54:46.7147358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,267.39*56
2024-08-24T14:54:47.7146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,267.39*5B
2024-08-24T14:54:48.7152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,267.44*75
2024-08-24T14:54:49.7147464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,267.69*70
2024-08-24T14:54:50.7144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,268.01*7D
2024-08-24T14:54:51.7041192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,268.21*5A
2024-08-24T14:54:52.7150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,268.19*50
2024-08-24T14:54:53.7145507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,268.14*55
2024-08-24T14:54:54.7146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,268.39*73
2024-08-24T14:54:55.7143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,268.69*7A
2024-08-24T14:54:56.7155500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,268.81*73
2024-08-24T14:54:57.7147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,268.80*50
2024-08-24T14:54:58.7043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,268.89*5D
2024-08-24T14:54:59.7153671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,269.01*50
2024-08-24T14:55:00.7147682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,269.01*73
2024-08-24T14:55:01.7146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,269.07*79
2024-08-24T14:55:02.7146671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,269.23*75
2024-08-24T14:55:03.7069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,269.13*54
2024-08-24T14:55:04.7096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,268.90*54
2024-08-24T14:55:05.7018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,268.84*51
2024-08-24T14:55:06.7084592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.34,269.01*73
2024-08-24T14:55:07.7084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.45,269.15*77
2024-08-24T14:55:08.7150529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,268.99*7C
2024-08-24T14:55:09.7150300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,268.65*5B
2024-08-24T14:55:10.7149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,268.46*52
2024-08-24T14:55:11.7149344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,268.24*56
2024-08-24T14:55:12.7087464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,268.03*7C
2024-08-24T14:55:13.7152922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,268.03*71
2024-08-24T14:55:14.7151134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,268.14*78
2024-08-24T14:55:15.7152728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,268.12*7B
2024-08-24T14:55:16.7148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,267.92*7B
2024-08-24T14:55:17.7151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,267.88*7D
2024-08-24T14:55:18.7149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,268.04*77
2024-08-24T14:55:19.7098224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,268.00*76
2024-08-24T14:55:20.7150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,267.90*70
2024-08-24T14:55:21.7154210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,268.05*5A
2024-08-24T14:55:22.7150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,268.23*55
2024-08-24T14:55:23.7153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,268.10*56
2024-08-24T14:55:24.7154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,267.65*5C
2024-08-24T14:55:25.7141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,267.46*76
2024-08-24T14:55:26.7049041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,267.70*73
2024-08-24T14:55:27.7145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,267.93*7F
2024-08-24T14:55:28.7151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,267.97*73
2024-08-24T14:55:29.7147891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,268.01*5E
2024-08-24T14:55:30.7156226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,268.29*52
2024-08-24T14:55:31.7155402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,268.54*50
2024-08-24T14:55:32.7041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,268.62*76
2024-08-24T14:55:33.7049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,268.45*76
2024-08-24T14:55:34.7155368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,268.42*72
2024-08-24T14:55:35.7153821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,268.60*71
2024-08-24T14:55:36.7148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,268.56*5E
2024-08-24T14:55:37.7147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,268.47*57
2024-08-24T14:55:38.7147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,268.53*5F
2024-08-24T14:55:39.7149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,268.50*52
2024-08-24T14:55:40.7045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,268.48*7D
2024-08-24T14:55:41.7153556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,268.66*7B
2024-08-24T14:55:42.7150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.56,268.85*78
2024-08-24T14:55:43.7152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,268.93*7D
2024-08-24T14:55:44.7146144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,268.94*55
2024-08-24T14:55:45.7148578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,268.84*70
2024-08-24T14:55:46.7156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,268.82*72
2024-08-24T14:55:47.7100172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,268.82*7C
2024-08-24T14:55:48.7147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,268.79*73
2024-08-24T14:55:49.7156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,268.75*5A
2024-08-24T14:55:50.7149756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,268.64*5D
2024-08-24T14:55:51.7148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,268.43*5E
2024-08-24T14:55:52.7148107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,268.29*73
2024-08-24T14:55:53.7046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,268.35*75
2024-08-24T14:55:54.7130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,268.52*72
2024-08-24T14:55:55.7170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,268.48*51
2024-08-24T14:55:56.7149449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,268.42*57
2024-08-24T14:55:57.7147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,268.67*53
2024-08-24T14:55:58.7146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,268.96*7B
2024-08-24T14:55:59.7155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,268.92*78
2024-08-24T14:56:00.7151002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,268.73*57
2024-08-24T14:56:01.7043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,268.68*5B
2024-08-24T14:56:02.7150564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,268.86*5F
2024-08-24T14:56:03.7153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,269.13*73
2024-08-24T14:56:04.7152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,269.32*77
2024-08-24T14:56:05.7155826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,269.30*7D
2024-08-24T14:56:06.7148213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,269.17*5D
2024-08-24T14:56:07.7155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,269.25*5A
2024-08-24T14:56:08.7093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,269.47*5B
2024-08-24T14:56:09.7150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,269.92*7F
2024-08-24T14:56:10.7149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,270.35*7A
2024-08-24T14:56:11.7156594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.24,270.57*56
2024-08-24T14:56:12.7150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,270.69*54
2024-08-24T14:56:13.7148421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,270.76*5C
2024-08-24T14:56:14.7147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,270.80*5F
2024-08-24T14:56:15.7044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,270.77*72
2024-08-24T14:56:16.7150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,270.86*7C
2024-08-24T14:56:17.7151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,270.99*71
2024-08-24T14:56:18.7140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,270.81*53
2024-08-24T14:56:19.7153081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,270.52*53
2024-08-24T14:56:20.7152815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,270.58*58
2024-08-24T14:56:21.7161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,270.88*7A
2024-08-24T14:56:22.7095856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.36,271.04*7F
2024-08-24T14:56:23.7150548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,270.98*7A
2024-08-24T14:56:24.7153471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,270.86*7C
2024-08-24T14:56:25.7152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,270.92*5B
2024-08-24T14:56:26.7145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,271.01*5C
2024-08-24T14:56:27.7153493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,270.97*58
2024-08-24T14:56:28.7153014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,270.92*7B
2024-08-24T14:56:29.7098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,270.74*7D
2024-08-24T14:56:30.7150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,270.34*54
2024-08-24T14:56:31.7155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,270.01*55
2024-08-24T14:56:32.7156978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,269.98*58
2024-08-24T14:56:33.7150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,270.18*71
2024-08-24T14:56:34.7150058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,270.33*71
2024-08-24T14:56:35.7099986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.21,270.37*55
2024-08-24T14:56:36.7091595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,270.47*56
2024-08-24T14:56:37.7149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,270.54*5A
2024-08-24T14:56:38.7155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,270.34*5A
2024-08-24T14:56:39.7149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,270.07*53
2024-08-24T14:56:40.7156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,269.93*5D
2024-08-24T14:56:41.7153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,269.88*7A
2024-08-24T14:56:42.7155206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,269.88*71
2024-08-24T14:56:43.7090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,269.92*75
2024-08-24T14:56:44.7152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,269.85*52
2024-08-24T14:56:45.7151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,269.59*5E
2024-08-24T14:56:46.7151866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,269.25*5F
2024-08-24T14:56:47.7149302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,269.00*77
2024-08-24T14:56:48.7151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.89,269.05*70
2024-08-24T14:56:49.7093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.29,269.44*57
2024-08-24T14:56:50.7089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,269.72*5A
2024-08-24T14:56:51.7150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.59,269.65*7A
2024-08-24T14:56:52.7154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,269.51*79
2024-08-24T14:56:53.7154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,269.42*51
2024-08-24T14:56:54.7149834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,269.13*77
2024-08-24T14:56:55.7100341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,268.71*77
2024-08-24T14:56:56.7101379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,268.63*52
2024-08-24T14:56:57.7093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,268.96*75
2024-08-24T14:56:58.7112579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,269.23*59
2024-08-24T14:56:59.7155301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,269.25*51
2024-08-24T14:57:00.7152937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.49,269.10*50
2024-08-24T14:57:01.7148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,268.92*55
2024-08-24T14:57:02.7156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,268.93*73
2024-08-24T14:57:03.7101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,269.23*57
2024-08-24T14:57:04.7142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,269.36*7E
2024-08-24T14:57:05.7157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,269.35*7B
2024-08-24T14:57:06.7153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,269.48*7B
2024-08-24T14:57:07.7150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,269.46*5A
2024-08-24T14:57:08.7155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,269.34*57
2024-08-24T14:57:09.7153163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,269.41*5F
2024-08-24T14:57:10.7151417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,269.63*7C
2024-08-24T14:57:11.7144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,269.76*7C
2024-08-24T14:57:12.7156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,269.67*72
2024-08-24T14:57:13.7151026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,269.73*55
2024-08-24T14:57:14.7151894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,270.21*7A
2024-08-24T14:57:15.7151751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,270.70*76
2024-08-24T14:57:16.7052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,270.78*73
2024-08-24T14:57:17.7153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,270.64*7E
2024-08-24T14:57:18.7040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,270.66*54
2024-08-24T14:57:19.7199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,270.76*57
2024-08-24T14:57:20.7158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,270.76*7F
2024-08-24T14:57:21.7157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,270.79*75
2024-08-24T14:57:22.7170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,270.97*58
2024-08-24T14:57:23.7153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,271.21*57
2024-08-24T14:57:24.7149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,271.35*5A
2024-08-24T14:57:25.7143649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,271.35*70
2024-08-24T14:57:26.7149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,271.33*79
2024-08-24T14:57:27.7152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,271.26*74
2024-08-24T14:57:28.7156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,271.23*5B
2024-08-24T14:57:29.7153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,271.31*59
2024-08-24T14:57:30.7153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,271.30*54
2024-08-24T14:57:31.7181761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,271.47*79
2024-08-24T14:57:32.7050286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,271.75*77
2024-08-24T14:57:33.7152665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,271.75*7C
2024-08-24T14:57:34.7153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,271.55*51
2024-08-24T14:57:35.7153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,271.32*53
2024-08-24T14:57:36.7152971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,271.20*55
2024-08-24T14:57:37.7152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,271.19*77
2024-08-24T14:57:38.7153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,271.19*77
2024-08-24T14:57:39.7040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,271.23*56
2024-08-24T14:57:40.7153880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,271.36*5E
2024-08-24T14:57:41.7149738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,271.21*7A
2024-08-24T14:57:42.7153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,270.87*5B
2024-08-24T14:57:43.7155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,270.77*5C
2024-08-24T14:57:44.7156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,270.90*5F
2024-08-24T14:57:45.7155617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,270.96*74
2024-08-24T14:57:46.7099649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,270.99*7B
2024-08-24T14:57:47.7175579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,270.89*7C
2024-08-24T14:57:48.7154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,270.54*58
2024-08-24T14:57:49.7150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,270.24*5F
2024-08-24T14:57:50.7153246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,270.18*7C
2024-08-24T14:57:51.7160254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,270.25*78
2024-08-24T14:57:52.7155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.54,270.40*74
2024-08-24T14:57:53.7044485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,270.55*57
2024-08-24T14:57:54.7150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,270.51*7A
2024-08-24T14:57:55.7156321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,270.20*5C
2024-08-24T14:57:56.7150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,270.04*56
2024-08-24T14:57:57.7153851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,270.26*7B
2024-08-24T14:57:58.7157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,270.44*72
2024-08-24T14:57:59.7148170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,270.31*75
2024-08-24T14:58:00.7048741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,269.99*70
2024-08-24T14:58:01.7158738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,269.60*5E
2024-08-24T14:58:02.7150954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,269.30*5B
2024-08-24T14:58:03.7155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,269.37*79
2024-08-24T14:58:04.7150048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,269.72*7A
2024-08-24T14:58:05.7153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.49,269.92*7C
2024-08-24T14:58:06.7154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,269.82*50
2024-08-24T14:58:07.7093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,269.73*70
2024-08-24T14:58:08.7153049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,269.75*76
2024-08-24T14:58:09.7157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,269.68*52
2024-08-24T14:58:10.7155215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,269.60*72
2024-08-24T14:58:11.7150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,269.55*74
2024-08-24T14:58:12.7158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,269.49*59
2024-08-24T14:58:13.7159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,269.35*5D
2024-08-24T14:58:14.7099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,269.20*75
2024-08-24T14:58:15.7154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,269.24*73
2024-08-24T14:58:16.7150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,269.26*7C
2024-08-24T14:58:17.7150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,269.16*71
2024-08-24T14:58:18.7155185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,269.10*5B
2024-08-24T14:58:19.7153300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,269.13*5E
2024-08-24T14:58:20.7150565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,269.29*7D
2024-08-24T14:58:21.7149694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,269.44*75
2024-08-24T14:58:22.7155195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,269.42*79
2024-08-24T14:58:23.7154407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,269.19*58
2024-08-24T14:58:24.7151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,268.96*51
2024-08-24T14:58:25.7153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,268.72*53
2024-08-24T14:58:26.7153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,268.58*77
2024-08-24T14:58:27.7151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,268.71*74
2024-08-24T14:58:28.7098216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,268.94*78
2024-08-24T14:58:29.7151443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,269.03*5C
2024-08-24T14:58:30.7155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,268.97*5D
2024-08-24T14:58:31.7157479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,269.07*72
2024-08-24T14:58:32.7149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,269.24*77
2024-08-24T14:58:33.7059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,269.26*75
2024-08-24T14:58:34.7149141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,269.22*51
2024-08-24T14:58:35.7035724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,269.16*5C
2024-08-24T14:58:36.7150785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,269.07*5A
2024-08-24T14:58:37.7158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,268.97*5B
2024-08-24T14:58:38.7152648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,268.90*7D
2024-08-24T14:58:39.7150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,269.04*7C
2024-08-24T14:58:40.7151508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,269.43*70
2024-08-24T14:58:41.7040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,269.69*78
2024-08-24T14:58:42.7104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.81,269.61*77
2024-08-24T14:58:43.7094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,269.64*77
2024-08-24T14:58:44.7135330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,269.75*7A
2024-08-24T14:58:45.7156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,269.73*7E
2024-08-24T14:58:46.7155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,269.78*7A
2024-08-24T14:58:47.7153652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,269.83*5B
2024-08-24T14:58:48.7150511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,269.69*52
2024-08-24T14:58:49.7092911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,269.61*58
2024-08-24T14:58:50.7090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,269.64*5D
2024-08-24T14:58:51.7156371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,269.77*79
2024-08-24T14:58:52.7155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.99,269.90*78
2024-08-24T14:58:53.7156943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,269.84*7A
2024-08-24T14:58:54.7150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,269.76*5D
2024-08-24T14:58:55.7151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,269.78*54
2024-08-24T14:58:56.7089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,269.72*51
2024-08-24T14:58:57.7152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,269.70*76
2024-08-24T14:58:58.7157179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,269.80*7A
2024-08-24T14:58:59.7150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,269.90*7D
2024-08-24T14:59:00.7159272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,269.97*7D
2024-08-24T14:59:01.7149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.56,269.84*76
2024-08-24T14:59:02.7098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,269.42*70
2024-08-24T14:59:03.7089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,269.23*74
2024-08-24T14:59:04.7152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,269.54*77
2024-08-24T14:59:05.7157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.60,269.84*7A
2024-08-24T14:59:06.7152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,269.92*72
2024-08-24T14:59:07.7152812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,269.97*54
2024-08-24T14:59:08.7152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,270.01*74
2024-08-24T14:59:09.7151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,269.88*73
2024-08-24T14:59:10.7100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,269.74*7A
2024-08-24T14:59:11.7157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,270.00*79
2024-08-24T14:59:12.7151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,270.35*76
2024-08-24T14:59:13.7155707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,270.34*7F
2024-08-24T14:59:14.7158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,270.13*71
2024-08-24T14:59:15.7151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,269.97*5D
2024-08-24T14:59:16.7157168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,269.83*54
2024-08-24T14:59:17.7146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,269.84*7F
2024-08-24T14:59:18.7150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.29,269.98*7F
2024-08-24T14:59:19.7151547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,270.14*7B
2024-08-24T14:59:20.7154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,270.30*53
2024-08-24T14:59:21.7152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,270.31*7A
2024-08-24T14:59:22.7151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,270.09*7F
2024-08-24T14:59:23.7156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,270.10*7F
2024-08-24T14:59:24.7149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,270.19*79
2024-08-24T14:59:25.7156966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,269.99*7D
2024-08-24T14:59:26.7154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,269.73*51
2024-08-24T14:59:27.7160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.88,269.70*5E
2024-08-24T14:59:28.7155821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,269.85*54
2024-08-24T14:59:29.7158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,269.97*77
2024-08-24T14:59:30.7158703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.88,270.01*7D
2024-08-24T14:59:31.7141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,269.97*76
2024-08-24T14:59:32.7158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,269.99*59
2024-08-24T14:59:33.7158187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,270.11*54
2024-08-24T14:59:34.7160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,270.40*76
2024-08-24T14:59:35.7144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,270.51*79
2024-08-24T14:59:36.7062485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,270.33*7A
2024-08-24T14:59:37.7054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,270.11*56
2024-08-24T14:59:38.7158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,270.00*53
2024-08-24T14:59:39.7153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,270.08*57
2024-08-24T14:59:40.7152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,270.32*7C
2024-08-24T14:59:41.7150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,270.58*70
2024-08-24T14:59:42.7172223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,270.68*70
2024-08-24T14:59:43.7155597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,270.58*56
2024-08-24T14:59:44.7095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,270.37*52
2024-08-24T14:59:45.7162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,270.27*57
2024-08-24T14:59:46.7159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,270.37*78
2024-08-24T14:59:47.7156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.72,270.61*7E
2024-08-24T14:59:48.7155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,270.83*77
2024-08-24T14:59:49.7158686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,270.71*50
2024-08-24T14:59:50.7155785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,270.38*52
2024-08-24T14:59:51.7083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,270.31*5B
2024-08-24T14:59:52.7152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,270.40*52
2024-08-24T14:59:53.7158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,270.47*7F
2024-08-24T14:59:54.7153481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,270.63*78
2024-08-24T14:59:55.7152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,270.75*5A
2024-08-24T14:59:56.7157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,270.58*5B
2024-08-24T14:59:57.7149729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,270.23*5F
2024-08-24T14:59:58.7051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,270.02*53
2024-08-24T14:59:59.7157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,270.09*77
2024-08-24T15:00:00.7150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,270.22*7E
2024-08-24T15:00:01.7156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.03,270.34*56
2024-08-24T15:00:02.7155352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,270.50*53
2024-08-24T15:00:03.7156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,270.49*72
2024-08-24T15:00:04.7154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,270.34*5B
2024-08-24T15:00:05.7104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,270.12*51
2024-08-24T15:00:06.7152531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,269.84*54
2024-08-24T15:00:07.7150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,269.73*77
2024-08-24T15:00:08.7158436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,269.82*74
2024-08-24T15:00:09.7155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,270.06*78
2024-08-24T15:00:10.7155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,270.33*5B
2024-08-24T15:00:11.7142981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.63,270.37*5E
2024-08-24T15:00:12.7149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,270.18*5F
2024-08-24T15:00:13.7154967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,269.86*56
2024-08-24T15:00:14.7150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,269.71*54
2024-08-24T15:00:15.7155407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,269.96*56
2024-08-24T15:00:16.7161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,270.25*7F
2024-08-24T15:00:17.7155562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,270.32*74
2024-08-24T15:00:18.7159014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,270.25*57
2024-08-24T15:00:19.7097523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,270.17*53
2024-08-24T15:00:20.7155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,270.01*5B
2024-08-24T15:00:21.7157076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,269.72*5D
2024-08-24T15:00:22.7155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,269.74*73
2024-08-24T15:00:23.7152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,270.10*75
2024-08-24T15:00:24.7102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.23,270.35*7E
2024-08-24T15:00:25.7101838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.70,270.51*52
2024-08-24T15:00:26.7089269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,270.64*7B
2024-08-24T15:00:27.7158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.21,270.62*71
2024-08-24T15:00:28.7159275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,270.54*56
2024-08-24T15:00:29.7157140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,270.47*7E
2024-08-24T15:00:30.7190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,270.47*78
2024-08-24T15:00:31.7220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,270.61*71
2024-08-24T15:00:32.7152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,270.86*54
2024-08-24T15:00:33.7087669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,270.91*5A
2024-08-24T15:00:34.7087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,270.58*5A
2024-08-24T15:00:35.7160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,270.42*56
2024-08-24T15:00:36.7160493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,270.60*58
2024-08-24T15:00:37.7154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,270.78*78
2024-08-24T15:00:38.7160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,270.84*70
2024-08-24T15:00:39.7156719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.33,270.85*51
2024-08-24T15:00:40.7099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,270.76*71
2024-08-24T15:00:41.7151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,270.75*52
2024-08-24T15:00:42.7152947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,270.73*5E
2024-08-24T15:00:43.7152367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,270.52*50
2024-08-24T15:00:44.7157725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,270.29*78
2024-08-24T15:00:45.7156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,270.21*7F
2024-08-24T15:00:46.7046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,270.16*50
2024-08-24T15:00:47.7152094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,270.00*5D
2024-08-24T15:00:48.7157338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,269.91*57
2024-08-24T15:00:49.7152645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,269.87*72
2024-08-24T15:00:50.7156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,269.62*70
2024-08-24T15:00:51.7153006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,269.43*7D
2024-08-24T15:00:52.7156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,269.51*5D
2024-08-24T15:00:53.7149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,269.60*57
2024-08-24T15:00:54.7153260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,269.58*54
2024-08-24T15:00:55.7155464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,269.43*78
2024-08-24T15:00:56.7158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,269.22*51
2024-08-24T15:00:57.7155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,269.04*5E
2024-08-24T15:00:58.7097415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,268.93*5E
2024-08-24T15:00:59.7154312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,268.89*52
2024-08-24T15:01:00.7155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,268.91*7A
2024-08-24T15:01:01.7160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,268.87*50
2024-08-24T15:01:02.7156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,268.82*7D
2024-08-24T15:01:03.7162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,268.93*50
2024-08-24T15:01:04.7159105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,268.92*55
2024-08-24T15:01:05.7101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,268.83*7B
2024-08-24T15:01:06.7157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,269.09*75
2024-08-24T15:01:07.7156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,269.53*73
2024-08-24T15:01:08.7154927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,269.66*5C
2024-08-24T15:01:09.7152691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,269.46*7C
2024-08-24T15:01:10.7157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,269.41*56
2024-08-24T15:01:11.7048878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,269.61*58
2024-08-24T15:01:12.7151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,269.76*70
2024-08-24T15:01:13.7158892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,269.80*7C
2024-08-24T15:01:14.7155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,269.83*57
2024-08-24T15:01:15.7153227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,269.90*56
2024-08-24T15:01:16.7147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,270.07*70
2024-08-24T15:01:17.7155349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,270.32*73
2024-08-24T15:01:18.7088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,270.54*7C
2024-08-24T15:01:19.7149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,270.78*76
2024-08-24T15:01:20.7156019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,270.93*59
2024-08-24T15:01:21.7158244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,270.84*50
2024-08-24T15:01:22.7192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,270.71*5A
2024-08-24T15:01:23.7160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,270.75*7A
2024-08-24T15:01:24.7157687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,270.93*77
2024-08-24T15:01:25.7155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,271.10*76
2024-08-24T15:01:26.7147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,271.24*7D
2024-08-24T15:01:27.7156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,271.20*56
2024-08-24T15:01:28.7171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,271.09*5F
2024-08-24T15:01:29.7155580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,271.14*7D
2024-08-24T15:01:30.7068302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,271.19*73
2024-08-24T15:01:31.7158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,271.18*73
2024-08-24T15:01:32.7160709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,271.25*75
2024-08-24T15:01:33.7102095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,271.20*5A
2024-08-24T15:01:34.7056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,271.04*54
2024-08-24T15:01:35.7159670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,271.14*7A
2024-08-24T15:01:36.7160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,271.17*7A
2024-08-24T15:01:37.7160557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,270.90*78
2024-08-24T15:01:38.7112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,270.43*5D
2024-08-24T15:01:39.7091553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,270.06*5D
2024-08-24T15:01:40.7092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,270.04*5F
2024-08-24T15:01:41.7085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,270.28*7A
2024-08-24T15:01:42.7094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.01,270.49*5E
2024-08-24T15:01:43.7151901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.43,270.50*54
2024-08-24T15:01:44.7154350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,270.32*79
2024-08-24T15:01:45.7241739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,269.98*5A
2024-08-24T15:01:46.7150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,269.65*5D
2024-08-24T15:01:47.7146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,269.70*74
2024-08-24T15:01:48.7154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.47,270.01*79
2024-08-24T15:01:49.7160888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.29,270.12*73
2024-08-24T15:01:50.7159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,270.16*56
2024-08-24T15:01:51.7154703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.57,270.20*76
2024-08-24T15:01:52.7155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.10,270.06*5C
2024-08-24T15:01:53.7055271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,269.71*5E
2024-08-24T15:01:54.7145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,269.55*72
2024-08-24T15:01:55.7160003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.25,269.82*74
2024-08-24T15:01:56.7155336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.58,270.14*70
2024-08-24T15:01:57.7151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,270.20*50
2024-08-24T15:01:58.7152344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,270.14*78
2024-08-24T15:01:59.7154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,269.99*5B
2024-08-24T15:02:00.7158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,269.83*52
2024-08-24T15:02:01.7103867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,269.82*78
2024-08-24T15:02:02.7155996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,269.93*7D
2024-08-24T15:02:03.7156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,270.00*72
2024-08-24T15:02:04.7161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,269.98*74
2024-08-24T15:02:05.7159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,269.93*7C
2024-08-24T15:02:06.7158705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,269.75*7E
2024-08-24T15:02:07.7055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,269.65*5E
2024-08-24T15:02:08.7154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,269.71*7F
2024-08-24T15:02:09.7152791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,269.80*7C
2024-08-24T15:02:10.7157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,269.78*7C
2024-08-24T15:02:11.7152654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,269.73*72
2024-08-24T15:02:12.7159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,269.68*53
2024-08-24T15:02:13.7155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,269.67*5F
2024-08-24T15:02:14.7058602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,269.70*59
2024-08-24T15:02:15.7155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,269.59*77
2024-08-24T15:02:16.7161876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,269.45*77
2024-08-24T15:02:17.7154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,269.35*59
2024-08-24T15:02:18.7162032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,269.37*5C
2024-08-24T15:02:19.7161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,269.58*7C
2024-08-24T15:02:20.7155206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,269.69*78
2024-08-24T15:02:21.7098568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,269.54*75
2024-08-24T15:02:22.7157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,269.48*77
2024-08-24T15:02:23.7156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,269.51*70
2024-08-24T15:02:24.7161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,269.54*74
2024-08-24T15:02:25.7157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,269.35*77
2024-08-24T15:02:26.7154023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,269.23*5B
2024-08-24T15:02:27.7054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,269.35*53
2024-08-24T15:02:28.7149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,269.47*5D
2024-08-24T15:02:29.7159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,269.62*76
2024-08-24T15:02:30.7151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,269.88*70
2024-08-24T15:02:31.7148669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,269.96*7F
2024-08-24T15:02:32.7158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,269.81*76
2024-08-24T15:02:33.7155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,269.63*50
2024-08-24T15:02:34.7161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,269.66*59
2024-08-24T15:02:35.7105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,269.98*7D
2024-08-24T15:02:36.7153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,270.26*7B
2024-08-24T15:02:37.7158845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,270.41*7B
2024-08-24T15:02:38.7157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,270.38*7B
2024-08-24T15:02:39.7160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,270.27*56
2024-08-24T15:02:40.7160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,270.27*5A
2024-08-24T15:02:41.7054360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,270.29*52
2024-08-24T15:02:42.7161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,270.44*7C
2024-08-24T15:02:43.7155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,270.71*7B
2024-08-24T15:02:44.7158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,270.84*7A
2024-08-24T15:02:45.7159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,270.77*51
2024-08-24T15:02:46.7160859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,270.70*53
2024-08-24T15:02:47.7149988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,270.69*77
2024-08-24T15:02:48.7162880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,270.88*7B
2024-08-24T15:02:49.7164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,271.21*7A
2024-08-24T15:02:50.7092328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,271.28*72
2024-08-24T15:02:51.7160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,271.29*76
2024-08-24T15:02:52.7155746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,271.36*57
2024-08-24T15:02:53.7153514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,271.31*52
2024-08-24T15:02:54.7149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,271.10*71
2024-08-24T15:02:55.7157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,271.11*74
2024-08-24T15:02:56.7161530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,271.39*7A
2024-08-24T15:02:57.7154041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,271.57*56
2024-08-24T15:02:58.7155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,271.50*77
2024-08-24T15:02:59.7154603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,271.33*5E
2024-08-24T15:03:00.7162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,271.21*7E
2024-08-24T15:03:01.7150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,271.10*7A
2024-08-24T15:03:02.7158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,271.14*70
2024-08-24T15:03:03.7161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,271.19*72
2024-08-24T15:03:04.7156291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,271.16*7A
2024-08-24T15:03:05.7160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,271.13*7C
2024-08-24T15:03:06.7158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,271.04*70
2024-08-24T15:03:07.7159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,270.79*54
2024-08-24T15:03:08.7054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,270.47*51
2024-08-24T15:03:09.7156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,270.29*5A
2024-08-24T15:03:10.7162754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,270.31*7A
2024-08-24T15:03:11.7157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,270.36*7E
2024-08-24T15:03:12.7153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,270.39*58
2024-08-24T15:03:13.7162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,270.26*52
2024-08-24T15:03:14.7162093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,269.92*77
2024-08-24T15:03:15.7153200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,269.67*5C
2024-08-24T15:03:16.7103984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,269.52*75
2024-08-24T15:03:17.7157729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,269.37*78
2024-08-24T15:03:18.7160945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,269.39*74
2024-08-24T15:03:19.7158679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,269.45*53
2024-08-24T15:03:20.7157731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,269.28*58
2024-08-24T15:03:21.7074993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,269.00*79
2024-08-24T15:03:22.7152572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,268.83*5F
2024-08-24T15:03:23.7153732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,268.83*75
2024-08-24T15:03:24.7160454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,268.85*7B
2024-08-24T15:03:25.7159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,268.78*79
2024-08-24T15:03:26.7158690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,268.68*50
2024-08-24T15:03:27.7194414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,268.71*5E
2024-08-24T15:03:28.7094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,268.89*7D
2024-08-24T15:03:29.7099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,268.97*7C
2024-08-24T15:03:30.7159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,268.84*7B
2024-08-24T15:03:31.7159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,268.71*74
2024-08-24T15:03:32.7155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,268.71*5A
2024-08-24T15:03:33.7157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,268.72*59
2024-08-24T15:03:34.7162302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,268.75*7A
2024-08-24T15:03:35.7159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,268.95*74
2024-08-24T15:03:36.7148211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,269.15*75
2024-08-24T15:03:37.7159144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,269.19*7C
2024-08-24T15:03:38.7161012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,269.24*5E
2024-08-24T15:03:39.7164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,269.31*5A
2024-08-24T15:03:40.7163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,269.32*7F
2024-08-24T15:03:41.7158973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,269.42*70
2024-08-24T15:03:42.7160459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,269.46*7E
2024-08-24T15:03:43.7100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,269.27*58
2024-08-24T15:03:44.7158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,269.26*57
2024-08-24T15:03:45.7160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,269.47*73
2024-08-24T15:03:46.7157469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,269.54*76
2024-08-24T15:03:47.7161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,269.51*71
2024-08-24T15:03:48.7161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,269.66*71
2024-08-24T15:03:49.7178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,269.84*55
2024-08-24T15:03:50.7150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,269.79*58
2024-08-24T15:03:51.7158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,269.63*51
2024-08-24T15:03:52.7157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,269.71*75
2024-08-24T15:03:53.7161479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,269.99*77
2024-08-24T15:03:54.7155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,270.13*7B
2024-08-24T15:03:55.7102718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,270.12*7C
2024-08-24T15:03:56.7101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,270.14*77
2024-08-24T15:03:57.7157397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,270.13*5E
2024-08-24T15:03:58.7162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,270.01*76
2024-08-24T15:03:59.7164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,269.98*7D
2024-08-24T15:04:00.7159425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,270.21*7C
2024-08-24T15:04:01.7154885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,270.57*79
2024-08-24T15:04:02.7158730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,270.80*55
2024-08-24T15:04:03.7098028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,270.83*75
2024-08-24T15:04:04.7161600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,270.84*7D
2024-08-24T15:04:05.7163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,270.81*73
2024-08-24T15:04:06.7153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,270.59*70
2024-08-24T15:04:07.7157172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,270.36*72
2024-08-24T15:04:08.7161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,270.26*59
2024-08-24T15:04:09.7155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,270.29*52
2024-08-24T15:04:10.7147708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,270.35*54
2024-08-24T15:04:11.7157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,270.49*5E
2024-08-24T15:04:12.7162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,270.48*5C
2024-08-24T15:04:13.7162969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,270.48*72
2024-08-24T15:04:14.7164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,270.52*54
2024-08-24T15:04:15.7158914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,270.44*76
2024-08-24T15:04:16.7159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,270.21*7E
2024-08-24T15:04:17.7158416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,270.06*7F
2024-08-24T15:04:18.7164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,270.12*51
2024-08-24T15:04:19.7161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,270.11*50
2024-08-24T15:04:20.7159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,269.96*70
2024-08-24T15:04:21.7164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,269.86*7B
2024-08-24T15:04:22.7160615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,269.96*79
2024-08-24T15:04:23.7099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,269.96*77
2024-08-24T15:04:24.7108735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,269.86*57
2024-08-24T15:04:25.7088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,269.80*54
2024-08-24T15:04:26.7155205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,269.68*77
2024-08-24T15:04:27.7160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,269.65*70
2024-08-24T15:04:28.7157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,269.81*70
2024-08-24T15:04:29.7154845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,269.96*77
2024-08-24T15:04:30.7152936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,269.98*71
2024-08-24T15:04:31.7148625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,269.84*74
2024-08-24T15:04:32.7144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,269.63*5A
2024-08-24T15:04:33.7161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,269.44*7D
2024-08-24T15:04:34.7152644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,269.42*71
2024-08-24T15:04:35.7154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,269.61*5D
2024-08-24T15:04:36.7160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,269.73*56
2024-08-24T15:04:37.7155585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,269.81*57
2024-08-24T15:04:38.7157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,269.95*51
2024-08-24T15:04:39.7154215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,269.84*72
2024-08-24T15:04:40.7155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,269.56*71
2024-08-24T15:04:41.7161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,269.43*71
2024-08-24T15:04:42.7159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,269.59*75
2024-08-24T15:04:43.7157611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,269.79*7B
2024-08-24T15:04:44.7099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,269.84*50
2024-08-24T15:04:45.7154788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,269.73*58
2024-08-24T15:04:46.7160601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,269.66*5C
2024-08-24T15:04:47.7164208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,269.64*56
2024-08-24T15:04:48.7163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,269.63*52
2024-08-24T15:04:49.7163901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,269.55*78
2024-08-24T15:04:50.7163958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,269.47*7B
2024-08-24T15:04:51.7157085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,269.57*71
2024-08-24T15:04:52.7162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,269.78*75
2024-08-24T15:04:53.7164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,269.81*5F
2024-08-24T15:04:54.7163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,269.60*5A
2024-08-24T15:04:55.7155437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,269.57*57
2024-08-24T15:04:56.7157050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,269.68*71
2024-08-24T15:04:57.7156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,269.80*76
2024-08-24T15:04:58.7108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,269.89*7E
2024-08-24T15:04:59.7158360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,269.95*7A
2024-08-24T15:05:00.7159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,269.97*58
2024-08-24T15:05:01.7163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,269.87*53
2024-08-24T15:05:02.7158863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,269.66*5C
2024-08-24T15:05:03.7156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,269.36*71
2024-08-24T15:05:04.7157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,269.28*79
2024-08-24T15:05:05.7149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.06,269.75*73
2024-08-24T15:05:06.7156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,270.33*70
2024-08-24T15:05:07.7164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,270.40*5C
2024-08-24T15:05:08.7164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,270.18*79
2024-08-24T15:05:09.7161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,270.05*58
2024-08-24T15:05:10.7156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,270.00*51
2024-08-24T15:05:11.7167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,269.98*7D
2024-08-24T15:05:12.7151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,270.16*7E
2024-08-24T15:05:13.7158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,270.38*7B
2024-08-24T15:05:14.7162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,270.35*78
2024-08-24T15:05:15.7159778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,270.09*71
2024-08-24T15:05:16.7164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,269.91*53
2024-08-24T15:05:17.7160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,269.92*53
2024-08-24T15:05:18.7162917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,270.02*7B
2024-08-24T15:05:19.7101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.58,270.28*7A
2024-08-24T15:05:20.7156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,270.45*5F
2024-08-24T15:05:21.7165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,270.31*71
2024-08-24T15:05:22.7156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,270.00*7D
2024-08-24T15:05:23.7162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,269.83*5F
2024-08-24T15:05:24.7161407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,269.75*72
2024-08-24T15:05:25.7161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,269.74*79
2024-08-24T15:05:26.7152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,269.87*7C
2024-08-24T15:05:27.7161554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,270.02*57
2024-08-24T15:05:28.7163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.46,270.12*70
2024-08-24T15:05:29.7193771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,270.04*78
2024-08-24T15:05:30.7163266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,269.79*50
2024-08-24T15:05:31.7157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,269.53*7C
2024-08-24T15:05:32.7149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,269.36*54
2024-08-24T15:05:33.7154221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,269.26*54
2024-08-24T15:05:34.7162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,269.27*7F
2024-08-24T15:05:35.7150238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,269.45*7D
2024-08-24T15:05:36.7161447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,269.56*76
2024-08-24T15:05:37.7159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,269.42*79
2024-08-24T15:05:38.7074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.48,269.24*7E
2024-08-24T15:05:39.7160109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,269.09*5E
2024-08-24T15:05:40.7157823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,268.91*5A
2024-08-24T15:05:41.7160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,268.97*74
2024-08-24T15:05:42.7161370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,269.10*78
2024-08-24T15:05:43.7159767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,269.21*73
2024-08-24T15:05:44.7161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,269.32*5A
2024-08-24T15:05:45.7150839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,269.50*7A
2024-08-24T15:05:46.7159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,269.61*5B
2024-08-24T15:05:47.7160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,269.53*74
2024-08-24T15:05:48.7090524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,269.50*70
2024-08-24T15:05:49.7158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,269.64*7A
2024-08-24T15:05:50.7157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,269.84*71
2024-08-24T15:05:51.7161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,269.88*75
2024-08-24T15:05:52.7154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,269.84*7D
2024-08-24T15:05:53.7159872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,269.95*56
2024-08-24T15:05:54.7159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,270.07*78
2024-08-24T15:05:55.7162285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,269.85*7F
2024-08-24T15:05:56.7158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,269.63*53
2024-08-24T15:05:57.7158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,269.79*5A
2024-08-24T15:05:58.7159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,270.06*76
2024-08-24T15:05:59.7156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,270.11*77
2024-08-24T15:06:00.7160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,270.13*50
2024-08-24T15:06:01.7159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,270.33*50
2024-08-24T15:06:02.7157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,270.59*55
2024-08-24T15:06:03.7150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,270.69*78
2024-08-24T15:06:04.7151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,270.49*7E
2024-08-24T15:06:05.7143957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,270.42*5E
2024-08-24T15:06:06.7166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,270.54*52
2024-08-24T15:06:07.7083062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,270.70*56
2024-08-24T15:06:08.7166255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,270.74*70
2024-08-24T15:06:09.7158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,270.63*7E
2024-08-24T15:06:10.7162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,270.69*72
2024-08-24T15:06:11.7164433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,270.89*7F
2024-08-24T15:06:12.7159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,270.96*53
2024-08-24T15:06:13.7152344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,270.88*73
2024-08-24T15:06:14.7147678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,270.86*7D
2024-08-24T15:06:15.7159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,271.05*79
2024-08-24T15:06:16.7148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,271.26*7C
2024-08-24T15:06:17.7163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,271.30*7E
2024-08-24T15:06:18.7164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,271.23*71
2024-08-24T15:06:19.7162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,271.06*5A
2024-08-24T15:06:20.7106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,270.79*56
2024-08-24T15:06:21.7148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,270.59*53
2024-08-24T15:06:22.7166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,270.68*74
2024-08-24T15:06:23.7161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,270.89*7B
2024-08-24T15:06:24.7157136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,271.02*51
2024-08-24T15:06:25.7154364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,270.97*5C
2024-08-24T15:06:26.7165580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,270.87*50
2024-08-24T15:06:27.7108395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,270.73*56
2024-08-24T15:06:28.7162715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,270.56*5C
2024-08-24T15:06:29.7166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,270.48*75
2024-08-24T15:06:30.7165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,270.55*7B
2024-08-24T15:06:31.7164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,270.66*7A
2024-08-24T15:06:32.7157888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,270.61*7E
2024-08-24T15:06:33.7159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,270.47*74
2024-08-24T15:06:34.7116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,270.35*5E
2024-08-24T15:06:35.7157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,270.19*5F
2024-08-24T15:06:36.7161206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,270.00*7B
2024-08-24T15:06:37.7165674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,270.13*7E
2024-08-24T15:06:38.7166592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,270.46*79
2024-08-24T15:06:39.7163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,270.57*55
2024-08-24T15:06:40.7161125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,270.61*58
2024-08-24T15:06:41.7158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,270.65*78
2024-08-24T15:06:42.7158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,270.60*56
2024-08-24T15:06:43.7161315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,270.47*51
2024-08-24T15:06:44.7156174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,270.28*5F
2024-08-24T15:06:45.7163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,270.11*5E
2024-08-24T15:06:46.7163207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,270.16*7F
2024-08-24T15:06:47.7105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,270.35*74
2024-08-24T15:06:48.7161670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,270.24*5C
2024-08-24T15:06:49.7161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,269.95*7B
2024-08-24T15:06:50.7158603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,269.93*5D
2024-08-24T15:06:51.7162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,270.12*74
2024-08-24T15:06:52.7156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.31,270.16*70
2024-08-24T15:06:53.7160122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,269.93*70
2024-08-24T15:06:54.7161775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,269.60*5D
2024-08-24T15:06:55.7161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,269.47*5F
2024-08-24T15:06:56.7157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,269.52*5A
2024-08-24T15:06:57.7151127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,269.55*71
2024-08-24T15:06:58.7166736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,269.60*73
2024-08-24T15:06:59.7170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,269.69*50
2024-08-24T15:07:00.7165049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,269.75*74
2024-08-24T15:07:01.7157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,269.64*56
2024-08-24T15:07:02.7163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,269.35*5C
2024-08-24T15:07:03.7139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,269.31*54
2024-08-24T15:07:04.7163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,269.68*7F
2024-08-24T15:07:05.7158879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,270.16*7B
2024-08-24T15:07:06.7164494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,270.38*5D
2024-08-24T15:07:07.7160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,270.13*5F
2024-08-24T15:07:08.7155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,269.78*51
2024-08-24T15:07:09.7154125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,269.88*5C
2024-08-24T15:07:10.7159434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,270.18*79
2024-08-24T15:07:11.7158329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,270.33*74
2024-08-24T15:07:12.7163679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,270.42*7D
2024-08-24T15:07:13.7167041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,270.62*55
2024-08-24T15:07:14.7162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,270.72*70
2024-08-24T15:07:15.7103461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,270.61*77
2024-08-24T15:07:16.7160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,270.53*58
2024-08-24T15:07:17.7163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,270.53*52
2024-08-24T15:07:18.7162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,270.59*70
2024-08-24T15:07:19.7166059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,270.67*77
2024-08-24T15:07:20.7162421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,270.87*7C
2024-08-24T15:07:21.7165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,271.07*54
2024-08-24T15:07:22.7159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,271.08*57
2024-08-24T15:07:23.7160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,270.93*53
2024-08-24T15:07:24.7159514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,270.82*71
2024-08-24T15:07:25.7162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,270.72*5A
2024-08-24T15:07:26.7157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,270.59*50
2024-08-24T15:07:27.7166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,270.69*52
2024-08-24T15:07:28.7160007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,270.90*71
2024-08-24T15:07:29.7151339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,270.82*5A
2024-08-24T15:07:30.7163310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,270.65*79
2024-08-24T15:07:31.7157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,270.62*54
2024-08-24T15:07:32.7161539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,270.61*71
2024-08-24T15:07:33.7164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,270.55*7B
2024-08-24T15:07:34.7165108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,270.44*77
2024-08-24T15:07:35.7160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,270.33*52
2024-08-24T15:07:36.7149324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,270.25*54
2024-08-24T15:07:37.7157038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,270.18*74
2024-08-24T15:07:38.7158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,270.28*7A
2024-08-24T15:07:39.7215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,270.57*74
2024-08-24T15:07:40.7083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,270.73*70
2024-08-24T15:07:41.7163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.60,270.58*7A
2024-08-24T15:07:42.7156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.32,270.28*7B
2024-08-24T15:07:43.7162382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,269.98*5D
2024-08-24T15:07:44.7160242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,269.83*72
2024-08-24T15:07:45.7164183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,270.05*70
2024-08-24T15:07:46.7164452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,270.28*72
2024-08-24T15:07:47.7161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,270.23*54
2024-08-24T15:07:48.7159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,270.11*7D
2024-08-24T15:07:49.7151137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,270.17*7D
2024-08-24T15:07:50.7157869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,270.28*78
2024-08-24T15:07:51.7168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,270.27*76
2024-08-24T15:07:52.7167136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,270.17*73
2024-08-24T15:07:53.7168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,270.00*52
2024-08-24T15:07:54.7165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,269.68*59
2024-08-24T15:07:55.7165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,269.51*5B
2024-08-24T15:07:56.7117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,269.78*7D
2024-08-24T15:07:57.7158693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,270.08*74
2024-08-24T15:07:58.7164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,270.07*72
2024-08-24T15:07:59.7159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,269.76*76
2024-08-24T15:08:00.7155754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.13,269.35*5C
2024-08-24T15:08:01.7160273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,269.13*55
2024-08-24T15:08:02.7133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.22,269.42*71
2024-08-24T15:08:03.7158226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.71,269.83*7A
2024-08-24T15:08:04.7160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,269.90*53
2024-08-24T15:08:05.7164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.70,269.80*70
2024-08-24T15:08:06.7166692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.05,269.70*74
2024-08-24T15:08:07.7162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,269.63*5B
2024-08-24T15:08:08.7161748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,269.67*7E
2024-08-24T15:08:09.7152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.54,269.67*7A
2024-08-24T15:08:10.7162674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,269.68*71
2024-08-24T15:08:11.7166463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,269.75*79
2024-08-24T15:08:12.7165628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,269.71*76
2024-08-24T15:08:13.7167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,269.68*7B
2024-08-24T15:08:14.7164623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,269.85*7E
2024-08-24T15:08:15.7163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,270.02*74
2024-08-24T15:08:16.7155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,270.06*72
2024-08-24T15:08:17.7165085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,270.17*7F
2024-08-24T15:08:18.7167651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,270.26*55
2024-08-24T15:08:19.7161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,270.26*5E
2024-08-24T15:08:20.7158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,270.26*7B
2024-08-24T15:08:21.7159144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,270.22*7A
2024-08-24T15:08:22.7164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,270.02*55
2024-08-24T15:08:23.7105085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,269.90*57
2024-08-24T15:08:24.7160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,269.98*51
2024-08-24T15:08:25.7159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,270.03*73
2024-08-24T15:08:26.7160750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,269.97*71
2024-08-24T15:08:27.7158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,270.09*71
2024-08-24T15:08:28.7160039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,270.36*7D
2024-08-24T15:08:29.7157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,270.48*76
2024-08-24T15:08:30.7109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,270.49*5E
2024-08-24T15:08:31.7163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,270.38*5A
2024-08-24T15:08:32.7166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,270.16*56
2024-08-24T15:08:33.7159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,269.89*5A
2024-08-24T15:08:34.7160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,269.91*5C
2024-08-24T15:08:35.7102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,270.33*72
2024-08-24T15:08:36.7110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,270.45*77
2024-08-24T15:08:37.7103586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,270.10*55
2024-08-24T15:08:38.7160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,269.70*5F
2024-08-24T15:08:39.7167242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,269.44*52
2024-08-24T15:08:40.7166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,269.41*72
2024-08-24T15:08:41.7166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.69,269.77*79
2024-08-24T15:08:42.7110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.81,270.33*5E
2024-08-24T15:08:43.7161309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.03,270.69*70
2024-08-24T15:08:44.7104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.86,270.62*77
2024-08-24T15:08:45.7100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,270.37*7F
2024-08-24T15:08:46.7162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,270.23*79
2024-08-24T15:08:47.7166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,270.18*72
2024-08-24T15:08:48.7160133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,270.06*71
2024-08-24T15:08:49.7162456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,270.00*5F
2024-08-24T15:08:50.7110947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,270.21*72
2024-08-24T15:08:51.7109654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,270.48*5B
2024-08-24T15:08:52.7163655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,270.54*5D
2024-08-24T15:08:53.7163873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,270.46*7F
2024-08-24T15:08:54.7161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,270.32*5D
2024-08-24T15:08:55.7166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,270.20*72
2024-08-24T15:08:56.7208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,270.20*7B
2024-08-24T15:08:57.7164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,270.30*57
2024-08-24T15:08:58.7156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,270.42*7B
2024-08-24T15:08:59.7157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.30,270.59*71
2024-08-24T15:09:00.7164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,270.72*7B
2024-08-24T15:09:01.7160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,270.38*59
2024-08-24T15:09:02.7163367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.02,269.76*57
2024-08-24T15:09:03.7164086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,269.62*5F
2024-08-24T15:09:04.7160752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,269.98*71
2024-08-24T15:09:05.7155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,270.24*79
2024-08-24T15:09:06.7163740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,270.29*58
2024-08-24T15:09:07.7158509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,270.31*51
2024-08-24T15:09:08.7167460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,270.22*7B
2024-08-24T15:09:09.7163396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,270.04*78
2024-08-24T15:09:10.7165776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,269.97*7F
2024-08-24T15:09:11.7177848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,270.15*79
2024-08-24T15:09:12.7160485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,270.31*7D
2024-08-24T15:09:13.7158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,270.21*78
2024-08-24T15:09:14.7168778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,270.15*55
2024-08-24T15:09:15.7161694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,270.10*5E
2024-08-24T15:09:16.7158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,269.97*55
2024-08-24T15:09:17.7159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,269.98*7C
2024-08-24T15:09:18.7161555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,270.23*7E
2024-08-24T15:09:19.7153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.15,270.41*50
2024-08-24T15:09:20.7107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,270.27*51
2024-08-24T15:09:21.7161039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,269.97*50
2024-08-24T15:09:22.7160391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,269.82*5C
2024-08-24T15:09:23.7163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,269.82*50
2024-08-24T15:09:24.7166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,269.88*78
2024-08-24T15:09:25.7160287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,270.15*7F
2024-08-24T15:09:26.7111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,270.35*5A
2024-08-24T15:09:27.7165620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,270.24*7D
2024-08-24T15:09:28.7163231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,269.98*7E
2024-08-24T15:09:29.7164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,269.78*50
2024-08-24T15:09:30.7163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,269.61*5E
2024-08-24T15:09:31.7164065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,269.50*79
2024-08-24T15:09:32.7161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,269.68*76
2024-08-24T15:09:33.7104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,269.79*7E
2024-08-24T15:09:34.7162141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,269.72*55
2024-08-24T15:09:35.7161263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,269.80*7D
2024-08-24T15:09:36.7157762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,269.88*5C
2024-08-24T15:09:37.7161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,269.89*77
2024-08-24T15:09:38.7163161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,269.91*76
2024-08-24T15:09:39.7165770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,269.93*75
2024-08-24T15:09:40.7109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,269.82*53
2024-08-24T15:09:41.7167974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,269.62*53
2024-08-24T15:09:42.7169883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,269.61*5E
2024-08-24T15:09:43.7180264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,269.83*77
2024-08-24T15:09:44.7165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,269.99*7F
2024-08-24T15:09:45.7164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,269.85*77
2024-08-24T15:09:46.7091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,269.59*5A
2024-08-24T15:09:47.7160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,269.52*5C
2024-08-24T15:09:48.7162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,269.68*75
2024-08-24T15:09:49.7159233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.60,269.97*7D
2024-08-24T15:09:50.7163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.12,270.16*78
2024-08-24T15:09:51.7163733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,270.11*51
2024-08-24T15:09:52.7165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,269.93*5E
2024-08-24T15:09:53.7162001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,269.75*5A
2024-08-24T15:09:54.7102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,269.66*54
2024-08-24T15:09:55.7159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,269.65*7B
2024-08-24T15:09:56.7159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,269.70*77
2024-08-24T15:09:57.7163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,269.74*72
2024-08-24T15:09:58.7165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,269.86*57
2024-08-24T15:09:59.7162471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,270.02*78
2024-08-24T15:10:00.7164993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,270.11*54
2024-08-24T15:10:01.7164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,270.02*7E
2024-08-24T15:10:02.7162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,269.78*53
2024-08-24T15:10:03.7166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,269.67*53
2024-08-24T15:10:04.7161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,269.99*75
2024-08-24T15:10:05.7162734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,270.29*71
2024-08-24T15:10:06.7165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,270.12*7B
2024-08-24T15:10:07.7162085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,269.93*52
2024-08-24T15:10:08.7105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,270.07*57
2024-08-24T15:10:09.7160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,270.22*75
2024-08-24T15:10:10.7163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,270.29*77
2024-08-24T15:10:11.7168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,270.54*71
2024-08-24T15:10:12.7162412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,270.66*7A
2024-08-24T15:10:13.7166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,270.44*5A
2024-08-24T15:10:14.7156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,270.31*52
2024-08-24T15:10:15.7154237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,270.44*7C
2024-08-24T15:10:16.7164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,270.70*73
2024-08-24T15:10:17.7162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,271.00*79
2024-08-24T15:10:18.7144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,271.03*56
2024-08-24T15:10:19.7164285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,270.78*76
2024-08-24T15:10:20.7161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,270.54*5A
2024-08-24T15:10:21.7168533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,270.64*56
2024-08-24T15:10:22.7162084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,270.96*70
2024-08-24T15:10:23.7161667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,271.01*7D
2024-08-24T15:10:24.7159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,270.86*7A
2024-08-24T15:10:25.7162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,270.72*79
2024-08-24T15:10:26.7161333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,270.51*5F
2024-08-24T15:10:27.7163511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,270.46*74
2024-08-24T15:10:28.7157169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,270.60*7B
2024-08-24T15:10:29.7154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,270.73*7E
2024-08-24T15:10:30.7169109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,270.77*51
2024-08-24T15:10:31.7164307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,270.77*5B
2024-08-24T15:10:32.7164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,270.73*78
2024-08-24T15:10:33.7166581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,270.63*53
2024-08-24T15:10:34.7160380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,270.59*59
2024-08-24T15:10:35.7165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,270.59*5A
2024-08-24T15:10:36.7105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,270.60*72
2024-08-24T15:10:37.7165521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,270.48*78
2024-08-24T15:10:38.7164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,270.27*7B
2024-08-24T15:10:39.7168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,270.21*54
2024-08-24T15:10:40.7169289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,270.30*7B
2024-08-24T15:10:41.7167759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,270.32*78
2024-08-24T15:10:42.7167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,270.29*70
2024-08-24T15:10:43.7113228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,270.37*76
2024-08-24T15:10:44.7168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,270.40*74
2024-08-24T15:10:45.7168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,270.41*76
2024-08-24T15:10:46.7165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,270.49*5C
2024-08-24T15:10:47.7163740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,270.35*55
2024-08-24T15:10:48.7169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,270.15*5D
2024-08-24T15:10:49.7168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,270.15*5E
2024-08-24T15:10:50.7106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,270.09*7E
2024-08-24T15:10:51.7162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,269.98*71
2024-08-24T15:10:52.7167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,270.01*7C
2024-08-24T15:10:53.7162391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,270.04*72
2024-08-24T15:10:54.7164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,270.12*7B
2024-08-24T15:10:55.7162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,270.33*78
2024-08-24T15:10:56.7167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,270.25*74
2024-08-24T15:10:57.7154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,269.82*7F
2024-08-24T15:10:58.7165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,269.67*5A
2024-08-24T15:10:59.7162077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,269.90*74
2024-08-24T15:11:00.7165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.78,270.00*7C
2024-08-24T15:11:01.7164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,269.85*7B
2024-08-24T15:11:02.7160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,269.65*51
2024-08-24T15:11:03.7163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,269.55*5D
2024-08-24T15:11:04.7161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,269.56*52
2024-08-24T15:11:05.7165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,269.60*7C
2024-08-24T15:11:06.7166390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.29,269.63*70
2024-08-24T15:11:07.7152698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.33,269.64*50
2024-08-24T15:11:08.7169083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,269.69*7D
2024-08-24T15:11:09.7167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,269.72*7C
2024-08-24T15:11:10.7167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,269.75*5C
2024-08-24T15:11:11.7163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,269.77*70
2024-08-24T15:11:12.7160095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,269.71*7D
2024-08-24T15:11:13.7161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,269.69*7C
2024-08-24T15:11:14.7160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,269.82*50
2024-08-24T15:11:15.7169586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,269.97*5C
2024-08-24T15:11:16.7159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,270.05*79
2024-08-24T15:11:17.7164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,270.02*74
2024-08-24T15:11:18.7161186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,269.79*72
2024-08-24T15:11:19.7169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,269.54*7C
2024-08-24T15:11:20.7163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,269.60*52
2024-08-24T15:11:21.7162434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,269.85*5F
2024-08-24T15:11:22.7162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,269.96*5D
2024-08-24T15:11:23.7171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,269.99*5C
2024-08-24T15:11:24.7167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.02,270.00*52
2024-08-24T15:11:25.7161786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,270.02*7E
2024-08-24T15:11:26.7167465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,269.91*5D
2024-08-24T15:11:27.7165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,269.70*57
2024-08-24T15:11:28.7165345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,269.78*50
2024-08-24T15:11:29.7160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,270.01*7B
2024-08-24T15:11:30.7171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,270.09*51
2024-08-24T15:11:31.7166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.52,269.93*50
2024-08-24T15:11:32.7157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,269.65*56
2024-08-24T15:11:33.7169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,269.50*59
2024-08-24T15:11:34.7165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,269.54*55
2024-08-24T15:11:35.7169349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,269.76*77
2024-08-24T15:11:36.7165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.81,270.02*73
2024-08-24T15:11:37.7161729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,270.01*7A
2024-08-24T15:11:38.7161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,269.86*7A
2024-08-24T15:11:39.7113627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,269.80*55
2024-08-24T15:11:40.7167162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,269.95*52
2024-08-24T15:11:41.7167304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,270.10*72
2024-08-24T15:11:42.7160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,270.07*79
2024-08-24T15:11:43.7163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,269.92*74
2024-08-24T15:11:44.7169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,269.78*58
2024-08-24T15:11:45.7149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,269.79*5E
2024-08-24T15:11:46.7103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,269.72*5C
2024-08-24T15:11:47.7161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,269.77*7A
2024-08-24T15:11:48.7169653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,270.08*76
2024-08-24T15:11:49.7167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,270.31*5A
2024-08-24T15:11:50.7167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,270.32*52
2024-08-24T15:11:51.7167264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,270.27*75
2024-08-24T15:11:52.7108277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,270.22*56
2024-08-24T15:11:53.7100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,270.20*55
2024-08-24T15:11:54.7167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,270.27*71
2024-08-24T15:11:55.7166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.69,270.27*7B
2024-08-24T15:11:56.7194022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,270.26*76
2024-08-24T15:11:57.7162583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,270.24*55
2024-08-24T15:11:58.7167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,270.05*5D
2024-08-24T15:11:59.7165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,269.83*5A
2024-08-24T15:12:00.7111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,269.89*77
2024-08-24T15:12:01.7170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,270.11*75
2024-08-24T15:12:02.7168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,270.25*70
2024-08-24T15:12:03.7159986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,270.28*72
2024-08-24T15:12:04.7160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,270.28*79
2024-08-24T15:12:05.7168148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,270.20*70
2024-08-24T15:12:06.7169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,270.11*7D
2024-08-24T15:12:07.7164899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,269.90*7C
2024-08-24T15:12:08.7165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,269.68*72
2024-08-24T15:12:09.7162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,269.70*71
2024-08-24T15:12:10.7169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,269.81*55
2024-08-24T15:12:11.7170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,269.80*56
2024-08-24T15:12:12.7167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,269.50*56
2024-08-24T15:12:13.7167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,269.23*7F
2024-08-24T15:12:14.7328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,269.18*77
2024-08-24T15:12:15.7168171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,268.96*59
2024-08-24T15:12:16.7165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,268.54*5A
2024-08-24T15:12:17.7166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,268.23*7A
2024-08-24T15:12:18.7171335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,268.12*76
2024-08-24T15:12:19.7163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,268.15*59
2024-08-24T15:12:20.7160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,268.19*52
2024-08-24T15:12:21.7112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,267.97*5B
2024-08-24T15:12:22.7168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,267.54*75
2024-08-24T15:12:23.7169811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,267.23*5E
2024-08-24T15:12:24.7163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,267.08*57
2024-08-24T15:12:25.7166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,267.09*76
2024-08-24T15:12:26.7164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,267.20*7B
2024-08-24T15:12:27.7163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,267.24*55
2024-08-24T15:12:28.7158578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,267.19*55
2024-08-24T15:12:29.7166722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,267.12*7D
2024-08-24T15:12:30.7166282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,267.08*55
2024-08-24T15:12:31.7165771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,266.93*52
2024-08-24T15:12:32.7172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,266.70*7D
2024-08-24T15:12:33.7167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,266.76*75
2024-08-24T15:12:34.7170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,267.17*7B
2024-08-24T15:12:35.7325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,267.29*73
2024-08-24T15:12:36.7166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,266.94*78
2024-08-24T15:12:37.7168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,266.75*59
2024-08-24T15:12:38.7167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,266.80*52
2024-08-24T15:12:39.7165765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,266.71*7C
2024-08-24T15:12:40.7168937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,266.56*7E
2024-08-24T15:12:41.7167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,266.60*75
2024-08-24T15:12:42.7114105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,266.72*7E
2024-08-24T15:12:43.7323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,266.80*52
2024-08-24T15:12:44.7162818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,266.97*58
2024-08-24T15:12:45.7170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,266.91*5F
2024-08-24T15:12:46.7170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,266.61*5A
2024-08-24T15:12:47.7166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,266.50*58
2024-08-24T15:12:48.7167405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,266.58*7C
2024-08-24T15:12:49.7170239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,266.58*74
2024-08-24T15:12:50.7156795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,266.59*76
2024-08-24T15:12:51.7162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,266.77*7C
2024-08-24T15:12:52.7166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,266.94*72
2024-08-24T15:12:53.7171300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,266.82*76
2024-08-24T15:12:54.7161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,266.53*7B
2024-08-24T15:12:55.7163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,266.62*74
2024-08-24T15:12:56.7162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,266.97*7D
2024-08-24T15:12:57.7322551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,267.13*7C
2024-08-24T15:12:58.7163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,267.07*70
2024-08-24T15:12:59.7170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.47,266.85*7D
2024-08-24T15:13:00.7168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,266.63*59
2024-08-24T15:13:01.7166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,266.75*79
2024-08-24T15:13:02.7163873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,267.02*7F
2024-08-24T15:13:03.7166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.77,267.24*71
2024-08-24T15:13:04.7324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,267.29*75
2024-08-24T15:13:05.7214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,267.20*7B
2024-08-24T15:13:06.7164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,267.10*51
2024-08-24T15:13:07.7163813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,267.02*53
2024-08-24T15:13:08.7165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,267.04*7D
2024-08-24T15:13:09.7166124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,267.22*7A
2024-08-24T15:13:10.7168022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,267.23*70
2024-08-24T15:13:11.7158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,267.11*5D
2024-08-24T15:13:12.7163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,267.03*7C
2024-08-24T15:13:13.7168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,267.07*76
2024-08-24T15:13:14.7165568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,267.11*5B
2024-08-24T15:13:15.7165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,266.98*7A
2024-08-24T15:13:16.7135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,266.84*75
2024-08-24T15:13:17.7196038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,266.89*72
2024-08-24T15:13:18.7153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,267.15*72
2024-08-24T15:13:19.7163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,267.27*78
2024-08-24T15:13:20.7172328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,267.12*56
2024-08-24T15:13:21.7134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,267.00*7B
2024-08-24T15:13:22.7110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,266.95*54
2024-08-24T15:13:23.7164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,266.79*77
2024-08-24T15:13:24.7162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,266.79*7F
2024-08-24T15:13:25.7156034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,267.08*72
2024-08-24T15:13:26.7164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,267.37*54
2024-08-24T15:13:27.7171721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,267.29*53
2024-08-24T15:13:28.7162406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,267.00*7D
2024-08-24T15:13:29.7165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,266.93*52
2024-08-24T15:13:30.7182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,267.15*75
2024-08-24T15:13:31.7168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,267.32*78
2024-08-24T15:13:32.7326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,267.21*73
2024-08-24T15:13:33.7166293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,267.18*50
2024-08-24T15:13:34.7168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,267.36*54
2024-08-24T15:13:35.7169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,267.51*5A
2024-08-24T15:13:36.7166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,267.46*7B
2024-08-24T15:13:37.7169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,267.33*55
2024-08-24T15:13:38.7170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,267.31*7B
2024-08-24T15:13:39.7163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,267.53*7B
2024-08-24T15:13:40.7164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,267.91*7B
2024-08-24T15:13:41.7163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,268.23*72
2024-08-24T15:13:42.7165610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,268.26*75
2024-08-24T15:13:43.7163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,268.12*7A
2024-08-24T15:13:44.7162684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,268.10*53
2024-08-24T15:13:45.7162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,268.13*54
2024-08-24T15:13:46.7102850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,268.14*5C
2024-08-24T15:13:47.7163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,268.33*77
2024-08-24T15:13:48.7165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.07,268.78*5A
2024-08-24T15:13:49.7163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.48,268.84*5C
2024-08-24T15:13:50.7170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,268.46*74
2024-08-24T15:13:51.7173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,268.17*5B
2024-08-24T15:13:52.7165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,268.05*55
2024-08-24T15:13:53.7162692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,268.11*72
2024-08-24T15:13:54.7173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.40,268.35*70
2024-08-24T15:13:55.7168543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.25,268.66*75
2024-08-24T15:13:56.7170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,268.85*59
2024-08-24T15:13:57.7165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.83,268.75*78
2024-08-24T15:13:58.7171325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.12,268.32*79
2024-08-24T15:13:59.7166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,267.94*55
2024-08-24T15:14:00.7164878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,267.98*78
2024-08-24T15:14:01.7163895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.36,268.37*7C
2024-08-24T15:14:02.7162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.77,268.72*72
2024-08-24T15:14:03.7179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,268.74*5E
2024-08-24T15:14:04.7166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.57,268.43*75
2024-08-24T15:14:05.7171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.75,267.94*7E
2024-08-24T15:14:06.7164861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,267.68*5E
2024-08-24T15:14:07.7120338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,267.74*7D
2024-08-24T15:14:08.7172200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.78,268.03*7F
2024-08-24T15:14:09.7164263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,268.13*7D
2024-08-24T15:14:10.7167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,267.84*79
2024-08-24T15:14:11.7164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,267.58*71
2024-08-24T15:14:12.7161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,267.42*56
2024-08-24T15:14:13.7180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,267.10*57
2024-08-24T15:14:14.7165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,266.82*5C
2024-08-24T15:14:15.7163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,266.80*50
2024-08-24T15:14:16.7165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,266.81*71
2024-08-24T15:14:17.7171558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,266.75*79
2024-08-24T15:14:18.7172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,266.66*7D
2024-08-24T15:14:19.7169940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,266.49*51
2024-08-24T15:14:20.7165129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,266.15*53
2024-08-24T15:14:21.7172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,265.75*53
2024-08-24T15:14:22.7322335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,265.74*79
2024-08-24T15:14:23.7159639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,266.09*71
2024-08-24T15:14:24.7165226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.45,266.37*53
2024-08-24T15:14:25.7170268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,266.33*5E
2024-08-24T15:14:26.7166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,265.96*7C
2024-08-24T15:14:27.7166513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,265.44*51
2024-08-24T15:14:28.7164210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,265.23*5D
2024-08-24T15:14:29.7327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,265.45*7A
2024-08-24T15:14:30.7158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.34,265.81*70
2024-08-24T15:14:31.7171757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.03,266.12*57
2024-08-24T15:14:32.7166961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,266.28*56
2024-08-24T15:14:33.7166160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.19,266.22*74
2024-08-24T15:14:34.7163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.19,266.01*79
2024-08-24T15:14:35.7166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,265.76*5A
2024-08-24T15:14:36.7155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,265.69*7F
2024-08-24T15:14:37.7170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,265.84*71
2024-08-24T15:14:38.7162228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,266.17*74
2024-08-24T15:14:39.7164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,266.57*57
2024-08-24T15:14:40.7165964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.54,266.77*55
2024-08-24T15:14:41.7168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,266.50*5B
2024-08-24T15:14:42.7166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,266.02*57
2024-08-24T15:14:43.7320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.17,265.67*5D
2024-08-24T15:14:44.7167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.84,265.77*59
2024-08-24T15:14:45.7164585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,266.36*75
2024-08-24T15:14:46.7170186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.52,266.76*77
2024-08-24T15:14:47.7165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,266.57*58
2024-08-24T15:14:48.7160898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,266.14*72
2024-08-24T15:14:49.7203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.34,265.87*58
2024-08-24T15:14:50.7113966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,265.86*5E
2024-08-24T15:14:51.7157246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,266.07*7B
2024-08-24T15:14:52.7147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.10,266.42*7D
2024-08-24T15:14:53.7145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.28,266.77*72
2024-08-24T15:14:54.7206470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,266.95*5B
2024-08-24T15:14:55.7166173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,266.92*5F
2024-08-24T15:14:56.7113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,266.90*5C
2024-08-24T15:14:57.7318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,267.00*55
2024-08-24T15:14:58.7164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,267.07*72
2024-08-24T15:14:59.7168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,267.08*7D
2024-08-24T15:15:00.7169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,267.10*7A
2024-08-24T15:15:01.7170524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,267.25*5F
2024-08-24T15:15:02.7168424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,267.48*75
2024-08-24T15:15:03.7169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,267.52*77
2024-08-24T15:15:04.7152775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,267.27*74
2024-08-24T15:15:05.7171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,267.00*50
2024-08-24T15:15:06.7168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,267.15*55
2024-08-24T15:15:07.7163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,267.46*73
2024-08-24T15:15:08.7168696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,267.56*55
2024-08-24T15:15:09.7166046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,267.51*5E
2024-08-24T15:15:10.7209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,267.63*72
2024-08-24T15:15:11.7319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,267.87*7C
2024-08-24T15:15:12.7162638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,267.84*55
2024-08-24T15:15:13.7167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,267.47*5D
2024-08-24T15:15:14.7164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,267.24*58
2024-08-24T15:15:15.7167940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,267.26*58
2024-08-24T15:15:16.7170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,267.40*7D
2024-08-24T15:15:17.7158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.50,267.62*73
2024-08-24T15:15:18.7168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.08,267.93*5C
2024-08-24T15:15:19.7165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,268.15*59
2024-08-24T15:15:20.7166546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,267.99*7C
2024-08-24T15:15:21.7167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,267.67*51
2024-08-24T15:15:22.7164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,267.64*5B
2024-08-24T15:15:23.7168677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,267.78*76
2024-08-24T15:15:24.7320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,267.95*7D
2024-08-24T15:15:25.7166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,268.21*74
2024-08-24T15:15:26.7169042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,268.30*7F
2024-08-24T15:15:27.7171660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.24,268.13*75
2024-08-24T15:15:28.7163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,267.93*55
2024-08-24T15:15:29.7170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,267.74*53
2024-08-24T15:15:30.7168421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,267.61*77
2024-08-24T15:15:31.7165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,267.91*76
2024-08-24T15:15:32.7172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,268.24*7E
2024-08-24T15:15:33.7170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,268.12*53
2024-08-24T15:15:34.7173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,268.00*73
2024-08-24T15:15:35.7171561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,268.12*59
2024-08-24T15:15:36.7167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,268.05*71
2024-08-24T15:15:37.7170310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,267.66*74
2024-08-24T15:15:38.7161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,267.41*52
2024-08-24T15:15:39.7167628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,267.48*5C
2024-08-24T15:15:40.7165078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,267.67*5C
2024-08-24T15:15:41.7171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,267.62*77
2024-08-24T15:15:42.7172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,267.14*7E
2024-08-24T15:15:43.7163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,266.81*5C
2024-08-24T15:15:44.7163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,266.97*5D
2024-08-24T15:15:45.7157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,267.31*71
2024-08-24T15:15:46.7166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.09,267.24*56
2024-08-24T15:15:47.7172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,266.91*5F
2024-08-24T15:15:48.7165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,266.75*51
2024-08-24T15:15:49.7169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,266.77*55
2024-08-24T15:15:50.7167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,266.91*5B
2024-08-24T15:15:51.7166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,267.00*7B
2024-08-24T15:15:52.7158957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,266.92*70
2024-08-24T15:15:53.7163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,266.83*5C
2024-08-24T15:15:54.7167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,266.77*52
2024-08-24T15:15:55.7163537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,266.84*59
2024-08-24T15:15:56.7170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,266.93*76
2024-08-24T15:15:57.7173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,266.92*7E
2024-08-24T15:15:58.7171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,267.02*78
2024-08-24T15:15:59.7165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,267.20*7F
2024-08-24T15:16:00.7164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,267.16*7B
2024-08-24T15:16:01.7170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,267.10*54
2024-08-24T15:16:02.7168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,267.16*5E
2024-08-24T15:16:03.7167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,267.33*7F
2024-08-24T15:16:04.7169154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,267.33*7B
2024-08-24T15:16:05.7173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,267.07*55
2024-08-24T15:16:06.7117767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,266.94*59
2024-08-24T15:16:07.7166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,266.96*55
2024-08-24T15:16:08.7164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,267.07*79
2024-08-24T15:16:09.7168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,267.19*75
2024-08-24T15:16:10.7167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,266.97*75
2024-08-24T15:16:11.7172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,266.65*50
2024-08-24T15:16:12.7163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,266.64*7A
2024-08-24T15:16:13.7165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,266.79*7E
2024-08-24T15:16:14.7163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,267.04*72
2024-08-24T15:16:15.7169931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,267.12*5E
2024-08-24T15:16:16.7169295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,266.97*7B
2024-08-24T15:16:17.7166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,266.88*51
2024-08-24T15:16:18.7169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,266.84*5F
2024-08-24T15:16:19.7166634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,266.67*7B
2024-08-24T15:16:20.7146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,266.51*74
2024-08-24T15:16:21.7165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,266.53*78
2024-08-24T15:16:22.7166150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,266.77*7A
2024-08-24T15:16:23.7168954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,266.92*72
2024-08-24T15:16:24.7167799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,266.80*73
2024-08-24T15:16:25.7170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,266.67*5D
2024-08-24T15:16:26.7212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,266.70*79
2024-08-24T15:16:27.7161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,266.78*72
2024-08-24T15:16:28.7169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,266.70*79
2024-08-24T15:16:29.7167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,266.61*54
2024-08-24T15:16:30.7166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,266.86*74
2024-08-24T15:16:31.7209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,267.11*73
2024-08-24T15:16:32.7325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,267.08*75
2024-08-24T15:16:33.7157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,266.90*5B
2024-08-24T15:16:34.7164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,266.88*5B
2024-08-24T15:16:35.7168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,266.98*52
2024-08-24T15:16:36.7173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,267.06*7D
2024-08-24T15:16:37.7169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,266.91*7A
2024-08-24T15:16:38.7175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,266.79*53
2024-08-24T15:16:39.7161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,267.04*77
2024-08-24T15:16:40.7168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,267.23*7C
2024-08-24T15:16:41.7172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,267.12*74
2024-08-24T15:16:42.7168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,267.06*70
2024-08-24T15:16:43.7259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,267.28*52
2024-08-24T15:16:44.7264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,267.63*5F
2024-08-24T15:16:45.7323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,267.65*7C
2024-08-24T15:16:46.7173523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,267.46*7F
2024-08-24T15:16:47.7172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,267.36*79
2024-08-24T15:16:48.7165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,267.37*5F
2024-08-24T15:16:49.7168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,267.44*54
2024-08-24T15:16:50.7168728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,267.45*5B
2024-08-24T15:16:51.7165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,267.47*71
2024-08-24T15:16:52.7158309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.01,267.55*7E
2024-08-24T15:16:53.7173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,267.57*76
2024-08-24T15:16:54.7173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,267.54*75
2024-08-24T15:16:55.7167466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,267.40*52
2024-08-24T15:16:56.7172188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,267.27*55
2024-08-24T15:16:57.7167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,267.36*51
2024-08-24T15:16:58.7206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,267.52*73
2024-08-24T15:16:59.7326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,267.62*54
2024-08-24T15:17:00.7169201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,267.60*5E
2024-08-24T15:17:01.7173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,267.38*5D
2024-08-24T15:17:02.7169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,267.12*5D
2024-08-24T15:17:03.7163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,267.14*74
2024-08-24T15:17:04.7169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,267.34*78
2024-08-24T15:17:05.7193057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,267.62*7D
2024-08-24T15:17:06.7162327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,267.74*5D
2024-08-24T15:17:07.7168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,267.49*7B
2024-08-24T15:17:08.7172486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,267.26*50
2024-08-24T15:17:09.7167241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,267.49*77
2024-08-24T15:17:10.7171329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,267.80*73
2024-08-24T15:17:11.7229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,267.89*7B
2024-08-24T15:17:12.7171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,267.77*55
2024-08-24T15:17:13.7158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,267.38*5B
2024-08-24T15:17:14.7172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,267.09*58
2024-08-24T15:17:15.7170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,267.20*7D
2024-08-24T15:17:16.7167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.38,267.49*7F
2024-08-24T15:17:17.7166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,267.49*75
2024-08-24T15:17:18.7165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,267.32*5C
2024-08-24T15:17:19.7171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,267.24*7C
2024-08-24T15:17:20.7329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,267.10*55
2024-08-24T15:17:21.7175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,267.08*75
2024-08-24T15:17:22.7167198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,267.07*7C
2024-08-24T15:17:23.7172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,267.02*7A
2024-08-24T15:17:24.7176414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,267.12*5E
2024-08-24T15:17:25.7172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,267.40*79
2024-08-24T15:17:26.7167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,267.34*5E
2024-08-24T15:17:27.7159905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,266.92*5E
2024-08-24T15:17:28.7158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,266.76*79
2024-08-24T15:17:29.7172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,266.85*70
2024-08-24T15:17:30.7171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,266.74*70
2024-08-24T15:17:31.7168306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,266.78*76
2024-08-24T15:17:32.7173942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,267.11*7A
2024-08-24T15:17:33.7169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,267.20*55
2024-08-24T15:17:34.7326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,267.05*50
2024-08-24T15:17:35.7169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,267.03*78
2024-08-24T15:17:36.7174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,267.08*7B
2024-08-24T15:17:37.7170613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,267.12*57
2024-08-24T15:17:38.7174457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,267.10*55
2024-08-24T15:17:39.7173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,267.00*78
2024-08-24T15:17:40.7171225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,266.86*74
2024-08-24T15:17:41.7168115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,266.84*76
2024-08-24T15:17:42.7171728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,266.93*7C
2024-08-24T15:17:43.7167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,266.92*74
2024-08-24T15:17:44.7168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,266.85*70
2024-08-24T15:17:45.7169067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,266.73*7F
2024-08-24T15:17:46.7175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,266.68*70
2024-08-24T15:17:47.7226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,266.81*79
2024-08-24T15:17:48.7324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,266.86*53
2024-08-24T15:17:49.7168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,266.79*5A
2024-08-24T15:17:50.7174725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,266.66*7B
2024-08-24T15:17:51.7168811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,266.58*7D
2024-08-24T15:17:52.7167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,266.64*78
2024-08-24T15:17:53.7166728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,266.63*73
2024-08-24T15:17:54.7162472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,266.49*76
2024-08-24T15:17:55.7162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,266.53*7E
2024-08-24T15:17:56.7168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,266.61*72
2024-08-24T15:17:57.7328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,266.61*73
2024-08-24T15:17:58.7171962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,266.60*78
2024-08-24T15:17:59.7218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,266.59*74
2024-08-24T15:18:00.7169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,266.65*7D
2024-08-24T15:18:01.7211788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,266.73*79
2024-08-24T15:18:02.7209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,266.77*7B
2024-08-24T15:18:03.7166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,266.77*71
2024-08-24T15:18:04.7167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,266.90*74
2024-08-24T15:18:05.7167940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,267.12*7B
2024-08-24T15:18:06.7166242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,267.21*7B
2024-08-24T15:18:07.7167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,267.15*7D
2024-08-24T15:18:08.7155850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,267.06*53
2024-08-24T15:18:09.7165459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,266.95*50
2024-08-24T15:18:10.7170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,266.90*70
2024-08-24T15:18:11.7165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,267.00*70
2024-08-24T15:18:12.7167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,266.96*75
2024-08-24T15:18:13.7165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,266.92*75
2024-08-24T15:18:14.7169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,267.01*7A
2024-08-24T15:18:15.7160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,267.07*59
2024-08-24T15:18:16.7169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,266.86*7E
2024-08-24T15:18:17.7174148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,266.60*56
2024-08-24T15:18:18.7174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,266.59*72
2024-08-24T15:18:19.7171113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,266.66*7F
2024-08-24T15:18:20.7168620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,266.72*70
2024-08-24T15:18:21.7165839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,266.74*71
2024-08-24T15:18:22.7160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,266.66*79
2024-08-24T15:18:23.7172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,266.49*77
2024-08-24T15:18:24.7169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,266.41*7C
2024-08-24T15:18:25.7168627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,266.46*75
2024-08-24T15:18:26.7166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,266.52*74
2024-08-24T15:18:27.7172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,266.49*79
2024-08-24T15:18:28.7172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,266.46*51
2024-08-24T15:18:29.7161620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,266.56*59
2024-08-24T15:18:30.7170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,266.66*51
2024-08-24T15:18:31.7173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,266.74*78
2024-08-24T15:18:32.7170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,266.84*70
2024-08-24T15:18:33.7176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,266.70*7B
2024-08-24T15:18:34.7173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,266.47*58
2024-08-24T15:18:35.7189844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,266.39*5D
2024-08-24T15:18:36.7164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,266.42*5F
2024-08-24T15:18:37.7170563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,266.64*75
2024-08-24T15:18:38.7175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.41,266.96*73
2024-08-24T15:18:39.7166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,266.92*59
2024-08-24T15:18:40.7169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,266.67*7F
2024-08-24T15:18:41.7169390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,266.52*5D
2024-08-24T15:18:42.7167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,266.53*50
2024-08-24T15:18:43.7329546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,266.64*7D
2024-08-24T15:18:44.7175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,266.74*74
2024-08-24T15:18:45.7173580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,266.82*7A
2024-08-24T15:18:46.7173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,267.00*58
2024-08-24T15:18:47.7166609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,267.01*7E
2024-08-24T15:18:48.7173373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,266.83*78
2024-08-24T15:18:49.7175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,266.93*72
2024-08-24T15:18:50.7329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,267.08*78
2024-08-24T15:18:51.7167263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,267.06*7F
2024-08-24T15:18:52.7173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,267.08*74
2024-08-24T15:18:53.7173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,267.16*55
2024-08-24T15:18:54.7170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,267.07*57
2024-08-24T15:18:55.7168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,266.87*73
2024-08-24T15:18:56.7163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,266.90*77
2024-08-24T15:18:57.7168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,267.15*70
2024-08-24T15:18:58.7175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,267.27*73
2024-08-24T15:18:59.7168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,267.28*78
2024-08-24T15:19:00.7167598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,267.31*55
2024-08-24T15:19:01.7166128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,267.23*7B
2024-08-24T15:19:02.7169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,267.13*7C
2024-08-24T15:19:03.7326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,267.09*73
2024-08-24T15:19:04.7169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,267.18*75
2024-08-24T15:19:05.7172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,267.23*72
2024-08-24T15:19:06.7172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,267.11*54
2024-08-24T15:19:07.7169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,266.98*5D
2024-08-24T15:19:08.7170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,266.83*5C
2024-08-24T15:19:09.7166597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,266.55*51
2024-08-24T15:19:10.7169530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,266.53*7A
2024-08-24T15:19:11.7170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.74,266.81*76
2024-08-24T15:19:12.7167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.24,267.02*5E
2024-08-24T15:19:13.7172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,267.12*57
2024-08-24T15:19:14.7165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,267.15*7E
2024-08-24T15:19:15.7170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,267.04*5E
2024-08-24T15:19:16.7207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,266.87*78
2024-08-24T15:19:17.7321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,266.69*7F
2024-08-24T15:19:18.7173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,266.77*7D
2024-08-24T15:19:19.7171110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,267.33*7A
2024-08-24T15:19:20.7172228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,267.63*7A
2024-08-24T15:19:21.7174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,267.31*74
2024-08-24T15:19:22.7168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,267.10*7C
2024-08-24T15:19:23.7159583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,267.21*51
2024-08-24T15:19:24.7326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,267.30*7D
2024-08-24T15:19:25.7209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,267.46*77
2024-08-24T15:19:26.7169187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,267.44*78
2024-08-24T15:19:27.7176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,267.15*54
2024-08-24T15:19:28.7169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,267.08*5B
2024-08-24T15:19:29.7169653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,267.39*71
2024-08-24T15:19:30.7167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,267.73*79
2024-08-24T15:19:31.7167603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,267.97*56
2024-08-24T15:19:32.7169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,267.88*59
2024-08-24T15:19:33.7168738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,267.58*5D
2024-08-24T15:19:34.7170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,267.28*5E
2024-08-24T15:19:35.7174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,267.25*7C
2024-08-24T15:19:36.7171464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.94,267.42*72
2024-08-24T15:19:37.7166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.64,267.60*74
2024-08-24T15:19:38.7166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,267.69*5E
2024-08-24T15:19:39.7176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,267.63*77
2024-08-24T15:19:40.7173325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,267.50*55
2024-08-24T15:19:41.7171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,267.42*75
2024-08-24T15:19:42.7174304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,267.68*7A
2024-08-24T15:19:43.7172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.49,268.25*70
2024-08-24T15:19:44.7174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,268.55*56
2024-08-24T15:19:45.7327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,268.27*7A
2024-08-24T15:19:46.7168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,267.73*54
2024-08-24T15:19:47.7172061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,267.46*5C
2024-08-24T15:19:48.7207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.35,267.74*7C
2024-08-24T15:19:49.7168138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.43,268.27*70
2024-08-24T15:19:50.7172462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,268.46*73
2024-08-24T15:19:51.7171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,268.43*7C
2024-08-24T15:19:52.7326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.18,268.25*7F
2024-08-24T15:19:53.7171870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,268.10*72
2024-08-24T15:19:54.7171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,268.20*79
2024-08-24T15:19:55.7174978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,268.36*76
2024-08-24T15:19:56.7169705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,268.44*77
2024-08-24T15:19:57.7172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,268.37*55
2024-08-24T15:19:58.7171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,268.26*5A
2024-08-24T15:19:59.7161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,268.20*5A
2024-08-24T15:20:00.7170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,268.13*72
2024-08-24T15:20:01.7167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,267.97*7F
2024-08-24T15:20:02.7171495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,267.99*7F
2024-08-24T15:20:03.7167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,268.13*56
2024-08-24T15:20:04.7174695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,268.10*7A
2024-08-24T15:20:05.7175802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,267.92*72
2024-08-24T15:20:06.7169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,267.86*51
2024-08-24T15:20:07.7173318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.25,267.99*5F
2024-08-24T15:20:08.7171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,268.01*73
2024-08-24T15:20:09.7170437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,267.70*58
2024-08-24T15:20:10.7176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,267.20*53
2024-08-24T15:20:11.7170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,266.99*5F
2024-08-24T15:20:12.7172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,267.10*77
2024-08-24T15:20:13.7168969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,267.16*79
2024-08-24T15:20:14.7171914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,267.18*50
2024-08-24T15:20:15.7173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,267.18*5B
2024-08-24T15:20:16.7170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,267.20*7C
2024-08-24T15:20:17.7177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,267.28*56
2024-08-24T15:20:18.7174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,267.25*77
2024-08-24T15:20:19.7170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,267.07*74
2024-08-24T15:20:20.7162957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,266.88*75
2024-08-24T15:20:21.7170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,266.88*7E
2024-08-24T15:20:22.7167631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,266.94*52
2024-08-24T15:20:23.7171538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,267.00*7F
2024-08-24T15:20:24.7169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,266.85*7F
2024-08-24T15:20:25.7172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,266.50*7E
2024-08-24T15:20:26.7175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,266.35*5F
2024-08-24T15:20:27.7158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,266.48*55
2024-08-24T15:20:28.7169171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,266.54*77
2024-08-24T15:20:29.7171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,266.53*70
2024-08-24T15:20:30.7178560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,266.56*5D
2024-08-24T15:20:31.7171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,266.59*5B
2024-08-24T15:20:32.7175159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,266.52*7E
2024-08-24T15:20:33.7169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,266.44*78
2024-08-24T15:20:34.7168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,266.52*55
2024-08-24T15:20:35.7175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,266.64*70
2024-08-24T15:20:36.7169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,266.88*7C
2024-08-24T15:20:37.7176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,266.93*74
2024-08-24T15:20:38.7171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,266.73*5D
2024-08-24T15:20:39.7180872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,266.55*54
2024-08-24T15:20:40.7168101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,266.60*54
2024-08-24T15:20:41.7156701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,266.61*73
2024-08-24T15:20:42.7170559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.27,266.71*7D
2024-08-24T15:20:43.7176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,266.98*55
2024-08-24T15:20:44.7173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,267.14*52
2024-08-24T15:20:45.7168148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,267.05*56
2024-08-24T15:20:46.7168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,266.78*59
2024-08-24T15:20:47.7150469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,266.58*5E
2024-08-24T15:20:48.7158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,266.68*53
2024-08-24T15:20:49.7172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,266.92*7B
2024-08-24T15:20:50.7175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,267.12*7D
2024-08-24T15:20:51.7236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,267.12*7A
2024-08-24T15:20:52.7168657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,266.85*50
2024-08-24T15:20:53.7176310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,266.52*55
2024-08-24T15:20:54.7217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,266.57*73
2024-08-24T15:20:55.7241106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,266.81*72
2024-08-24T15:20:56.7177584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,266.98*70
2024-08-24T15:20:57.7173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,267.04*55
2024-08-24T15:20:58.7172841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,267.13*7E
2024-08-24T15:20:59.7163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,267.20*74
2024-08-24T15:21:00.7190960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,267.13*55
2024-08-24T15:21:01.7174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,267.04*7E
2024-08-24T15:21:02.7175893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.40,267.20*79
2024-08-24T15:21:03.7175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,267.48*75
2024-08-24T15:21:04.7167617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,267.34*70
2024-08-24T15:21:05.7167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,267.03*54
2024-08-24T15:21:06.7176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,266.84*55
2024-08-24T15:21:07.7332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,266.82*58
2024-08-24T15:21:08.7173817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,267.03*7D
2024-08-24T15:21:09.7178372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.04,267.42*57
2024-08-24T15:21:10.7176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.38,267.82*55
2024-08-24T15:21:11.7165010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,267.72*79
2024-08-24T15:21:12.7173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,267.18*5C
2024-08-24T15:21:13.7169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,266.87*5D
2024-08-24T15:21:14.7166719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,267.00*54
2024-08-24T15:21:15.7177144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,267.32*7E
2024-08-24T15:21:16.7177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.01,267.35*7D
2024-08-24T15:21:17.7168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.99,267.30*54
2024-08-24T15:21:18.7166504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,267.31*7D
2024-08-24T15:21:19.7176209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,267.28*57
2024-08-24T15:21:20.7174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,267.21*5E
2024-08-24T15:21:21.7167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,267.06*77
2024-08-24T15:21:22.7163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.71,267.13*73
2024-08-24T15:21:23.7170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,267.33*7B
2024-08-24T15:21:24.7170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,267.45*7E
2024-08-24T15:21:25.7177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,267.65*56
2024-08-24T15:21:26.7169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,267.75*79
2024-08-24T15:21:27.7172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,267.47*77
2024-08-24T15:21:28.7327653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,267.12*5E
2024-08-24T15:21:29.7176629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,267.00*7A
2024-08-24T15:21:30.7177452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,267.17*7D
2024-08-24T15:21:31.7177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,267.22*7D
2024-08-24T15:21:32.7192220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,267.14*73
2024-08-24T15:21:33.7170418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,267.08*5A
2024-08-24T15:21:34.7176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,267.00*54
2024-08-24T15:21:35.7168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,267.10*78
2024-08-24T15:21:36.7177762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,267.18*76
2024-08-24T15:21:37.7172911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,267.18*70
2024-08-24T15:21:38.7178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,267.28*72
2024-08-24T15:21:39.7173926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,267.25*75
2024-08-24T15:21:40.7169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,267.17*76
2024-08-24T15:21:41.7176416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,267.14*58
2024-08-24T15:21:42.7336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,267.08*53
2024-08-24T15:21:43.7172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,267.09*5C
2024-08-24T15:21:44.7175502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,267.08*70
2024-08-24T15:21:45.7262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,267.03*70
2024-08-24T15:21:46.7174335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,267.05*79
2024-08-24T15:21:47.7168417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,267.08*76
2024-08-24T15:21:48.7165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,267.13*53
2024-08-24T15:21:49.7173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,267.20*76
2024-08-24T15:21:50.7170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,267.33*5A
2024-08-24T15:21:51.7178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,267.46*74
2024-08-24T15:21:52.7168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,267.33*7F
2024-08-24T15:21:53.7176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,266.98*59
2024-08-24T15:21:54.7170352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,266.77*59
2024-08-24T15:21:55.7325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,266.88*5D
2024-08-24T15:21:56.7172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,267.12*73
2024-08-24T15:21:57.7171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,267.11*5D
2024-08-24T15:21:58.7169511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,266.82*54
2024-08-24T15:21:59.7177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,266.59*55
2024-08-24T15:22:00.7174579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,266.54*53
2024-08-24T15:22:01.7171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,266.67*7D
2024-08-24T15:22:02.7164992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,266.91*76
2024-08-24T15:22:03.7171160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.40,267.08*5A
2024-08-24T15:22:04.7171948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,267.09*5F
2024-08-24T15:22:05.7172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,266.98*55
2024-08-24T15:22:06.7167839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,266.79*5F
2024-08-24T15:22:07.7177772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,266.53*55
2024-08-24T15:22:08.7172476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,266.54*72
2024-08-24T15:22:09.7333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,266.88*7B
2024-08-24T15:22:10.7168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,267.23*5C
2024-08-24T15:22:11.7172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,267.07*7B
2024-08-24T15:22:12.7176849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.71,266.56*7B
2024-08-24T15:22:13.7174890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,266.35*5F
2024-08-24T15:22:14.7172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,266.60*76
2024-08-24T15:22:15.7331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.63,266.97*71
2024-08-24T15:22:16.7174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.95,267.08*78
2024-08-24T15:22:17.7177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,266.96*78
2024-08-24T15:22:18.7173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,266.89*5B
2024-08-24T15:22:19.7171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,266.86*55
2024-08-24T15:22:20.7176325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,266.85*71
2024-08-24T15:22:21.7212324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,266.79*7D
2024-08-24T15:22:22.7334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,266.59*71
2024-08-24T15:22:23.7177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,266.47*79
2024-08-24T15:22:24.7176591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,266.58*53
2024-08-24T15:22:25.7172825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,266.66*5E
2024-08-24T15:22:26.7177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,266.49*5F
2024-08-24T15:22:27.7216929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,266.51*5F
2024-08-24T15:22:28.7218294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.10,266.89*70
2024-08-24T15:22:29.7173038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.20,266.99*76
2024-08-24T15:22:30.7176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,266.81*72
2024-08-24T15:22:31.7172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,266.84*57
2024-08-24T15:22:32.7173236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,266.90*58
2024-08-24T15:22:33.7177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,266.79*77
2024-08-24T15:22:34.7170693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,266.67*7C
2024-08-24T15:22:35.7167875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,266.69*58
2024-08-24T15:22:36.7166079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,266.81*57
2024-08-24T15:22:37.7180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,266.93*7D
2024-08-24T15:22:38.7330308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,267.11*7B
2024-08-24T15:22:39.7177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,267.17*56
2024-08-24T15:22:40.7174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,267.04*5F
2024-08-24T15:22:41.7172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,267.01*56
2024-08-24T15:22:42.7175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,267.08*77
2024-08-24T15:22:43.7167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,267.27*7A
2024-08-24T15:22:44.7176025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.12,267.58*75
2024-08-24T15:22:45.7177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,267.58*7F
2024-08-24T15:22:46.7174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,267.05*5C
2024-08-24T15:22:47.7176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.30,266.60*56
2024-08-24T15:22:48.7177103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,266.77*53
2024-08-24T15:22:49.7176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.56,267.15*7D
2024-08-24T15:22:50.7169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.14,267.30*76
2024-08-24T15:22:51.7175681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,267.24*51
2024-08-24T15:22:52.7175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.87,267.13*71
2024-08-24T15:22:53.7175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,266.97*59
2024-08-24T15:22:54.7175248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,267.01*7E
2024-08-24T15:22:55.7172571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.06,267.24*70
2024-08-24T15:22:56.7170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.49,267.51*7D
2024-08-24T15:22:57.7332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,267.73*79
2024-08-24T15:22:58.7174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,267.79*7A
2024-08-24T15:22:59.7173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.54,267.77*71
2024-08-24T15:23:00.7179033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,267.65*57
2024-08-24T15:23:01.7174482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,267.51*72
2024-08-24T15:23:02.7178492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,267.61*7F
2024-08-24T15:23:03.7176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,267.79*71
2024-08-24T15:23:04.7172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,267.65*7C
2024-08-24T15:23:05.7177304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,267.40*5B
2024-08-24T15:23:06.7178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,267.33*5E
2024-08-24T15:23:07.7320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,267.42*73
2024-08-24T15:23:08.7180201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,267.68*76
2024-08-24T15:23:09.7177147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,267.81*77
2024-08-24T15:23:10.7332997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,267.63*76
2024-08-24T15:23:11.7180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,267.54*5E
2024-08-24T15:23:12.7263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,267.52*5A
2024-08-24T15:23:13.7172998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,267.53*7B
2024-08-24T15:23:14.7171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,267.52*74
2024-08-24T15:23:15.7173369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,267.33*7E
2024-08-24T15:23:16.7169105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,267.00*7D
2024-08-24T15:23:17.7179090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,266.70*57
2024-08-24T15:23:18.7173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,266.78*76
2024-08-24T15:23:19.7174659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,266.83*7C
2024-08-24T15:23:20.7175221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.21,266.88*58
2024-08-24T15:23:21.7170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.40,267.33*58
2024-08-24T15:23:22.7177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,267.71*56
2024-08-24T15:23:23.7326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,267.51*7E
2024-08-24T15:23:24.7176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,267.11*51
2024-08-24T15:23:25.7173474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,266.84*5D
2024-08-24T15:23:26.7176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,266.87*54
2024-08-24T15:23:27.7167715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,267.16*7F
2024-08-24T15:23:28.7173680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.54,267.26*72
2024-08-24T15:23:29.7180993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,267.03*53
2024-08-24T15:23:30.7180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,266.93*7C
2024-08-24T15:23:31.7179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,267.04*5C
2024-08-24T15:23:32.7173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,267.06*73
2024-08-24T15:23:33.7180257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.85,267.37*7D
2024-08-24T15:23:34.7173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,267.64*7E
2024-08-24T15:23:35.7170388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,267.42*58
2024-08-24T15:23:36.7180671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,267.16*52
2024-08-24T15:23:37.7174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,267.18*54
2024-08-24T15:23:38.7178867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,267.39*77
2024-08-24T15:23:39.7178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.17,267.68*7F
2024-08-24T15:23:40.7173818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,267.64*7B
2024-08-24T15:23:41.7181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,267.37*70
2024-08-24T15:23:42.7198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,267.17*57
2024-08-24T15:23:43.7328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,267.14*50
2024-08-24T15:23:44.7170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,267.32*7C
2024-08-24T15:23:45.7232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.93,267.58*7C
2024-08-24T15:23:46.7176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.08,267.59*7A
2024-08-24T15:23:47.7194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,267.56*7A
2024-08-24T15:23:48.7163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,267.52*7D
2024-08-24T15:23:49.7173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,267.56*55
2024-08-24T15:23:50.7173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,267.79*70
2024-08-24T15:23:51.7253771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,267.84*76
2024-08-24T15:23:52.7176717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,267.62*5D
2024-08-24T15:23:53.7174473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,267.29*5D
2024-08-24T15:23:54.7173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,266.98*57
2024-08-24T15:23:55.7174602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,266.99*56
2024-08-24T15:23:56.7190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,267.23*7D
2024-08-24T15:23:57.7173500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.01,267.37*71
2024-08-24T15:23:58.7180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.02,267.30*7C
2024-08-24T15:23:59.7178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,267.19*52
2024-08-24T15:24:00.7174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,267.21*5D
2024-08-24T15:24:01.7177402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,267.34*5A
2024-08-24T15:24:02.7179712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,267.40*77
2024-08-24T15:24:03.7263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.33,267.56*77
2024-08-24T15:24:04.7326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,267.72*79
2024-08-24T15:24:05.7173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,267.62*54
2024-08-24T15:24:06.7176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.57,267.37*55
2024-08-24T15:24:07.7177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,267.15*57
2024-08-24T15:24:08.7175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,267.22*7F
2024-08-24T15:24:09.7173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.44,267.41*79
2024-08-24T15:24:10.7177405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,267.43*7F
2024-08-24T15:24:11.7166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,267.58*5F
2024-08-24T15:24:12.7173086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,267.99*54
2024-08-24T15:24:13.7175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,268.10*76
2024-08-24T15:24:14.7180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,267.92*5F
2024-08-24T15:24:15.7175926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,267.71*5B
2024-08-24T15:24:16.7180414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,267.71*5A
2024-08-24T15:24:17.7171932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,267.76*7A
2024-08-24T15:24:18.7338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,267.59*75
2024-08-24T15:24:19.7178553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,267.48*78
2024-08-24T15:24:20.7322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,267.57*7C
2024-08-24T15:24:21.7173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,267.64*79
2024-08-24T15:24:22.7168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,267.45*54
2024-08-24T15:24:23.7173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,267.15*5E
2024-08-24T15:24:24.7174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,267.14*75
2024-08-24T15:24:25.7330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,267.51*73
2024-08-24T15:24:26.7180153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,267.66*78
2024-08-24T15:24:27.7180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,267.51*57
2024-08-24T15:24:28.7177110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,267.32*54
2024-08-24T15:24:29.7172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,267.12*59
2024-08-24T15:24:30.7179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,266.98*5C
2024-08-24T15:24:31.7181619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,266.98*7C
2024-08-24T15:24:32.7328314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.84,266.93*7F
2024-08-24T15:24:33.7179324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,266.80*7F
2024-08-24T15:24:34.7172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,266.89*7F
2024-08-24T15:24:35.7180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,266.93*72
2024-08-24T15:24:36.7174075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,266.76*7C
2024-08-24T15:24:37.7179274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,266.71*7D
2024-08-24T15:24:38.7177625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,266.80*75
2024-08-24T15:24:39.7331171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,266.86*76
2024-08-24T15:24:40.7178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,266.86*58
2024-08-24T15:24:41.7163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,266.93*7E
2024-08-24T15:24:42.7178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,266.76*50
2024-08-24T15:24:43.7172115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,266.45*5C
2024-08-24T15:24:44.7171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,266.26*71
2024-08-24T15:24:45.7184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,266.44*7D
2024-08-24T15:24:46.7169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,266.56*76
2024-08-24T15:24:47.7174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,266.42*73
2024-08-24T15:24:48.7174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,266.52*54
2024-08-24T15:24:49.7171661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,266.79*7E
2024-08-24T15:24:50.7180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,266.71*74
2024-08-24T15:24:51.7178116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,266.65*55
2024-08-24T15:24:52.7261324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,266.76*77
2024-08-24T15:24:53.7336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,266.81*74
2024-08-24T15:24:54.7180349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,266.87*70
2024-08-24T15:24:55.7175283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,266.74*5F
2024-08-24T15:24:56.7176799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,266.48*55
2024-08-24T15:24:57.7175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,266.35*5C
2024-08-24T15:24:58.7179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,266.44*7A
2024-08-24T15:24:59.7179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.31,266.65*7B
2024-08-24T15:25:00.7333243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.10,266.82*71
2024-08-24T15:25:01.7181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,266.78*7B
2024-08-24T15:25:02.7179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,266.74*56
2024-08-24T15:25:03.7176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,266.73*50
2024-08-24T15:25:04.7177875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,266.57*7F
2024-08-24T15:25:05.7211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,266.49*73
2024-08-24T15:25:06.7218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,266.56*72
2024-08-24T15:25:07.7335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,266.74*7C
2024-08-24T15:25:08.7212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,266.94*70
2024-08-24T15:25:09.7177721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,267.03*51
2024-08-24T15:25:10.7175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,266.98*7B
2024-08-24T15:25:11.7173178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,266.79*70
2024-08-24T15:25:12.7173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,266.71*71
2024-08-24T15:25:13.7220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,266.94*7C
2024-08-24T15:25:14.7328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,267.40*70
2024-08-24T15:25:15.7176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,267.80*5A
2024-08-24T15:25:16.7176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,267.89*5C
2024-08-24T15:25:17.7180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,267.64*55
2024-08-24T15:25:18.7175224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,267.32*52
2024-08-24T15:25:19.7175307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,267.26*58
2024-08-24T15:25:20.7177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,267.56*7C
2024-08-24T15:25:21.7334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,267.83*79
2024-08-24T15:25:22.7329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,267.77*7A
2024-08-24T15:25:23.7173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,267.76*75
2024-08-24T15:25:24.7175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,268.09*5B
2024-08-24T15:25:25.7177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,268.19*7F
2024-08-24T15:25:26.7250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,267.83*78
2024-08-24T15:25:27.7180575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,267.52*5C
2024-08-24T15:25:28.7336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,267.59*54
2024-08-24T15:25:29.7178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,267.85*7D
2024-08-24T15:25:30.7177531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,267.95*7A
2024-08-24T15:25:31.7175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,267.88*56
2024-08-24T15:25:32.7180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,267.87*75
2024-08-24T15:25:33.7177398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,267.74*59
2024-08-24T15:25:34.7224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,267.66*51
2024-08-24T15:25:35.7170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,267.87*52
2024-08-24T15:25:36.7178177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,267.94*76
2024-08-24T15:25:37.7332122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,267.82*72
2024-08-24T15:25:38.7179989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,267.93*50
2024-08-24T15:25:39.7333719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,268.12*71
2024-08-24T15:25:40.7173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,268.17*71
2024-08-24T15:25:41.7181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,268.04*71
2024-08-24T15:25:42.7173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,267.78*5E
2024-08-24T15:25:43.7182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,267.65*70
2024-08-24T15:25:44.7176794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,267.78*73
2024-08-24T15:25:45.7335499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,267.96*73
2024-08-24T15:25:46.7333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,267.90*74
2024-08-24T15:25:47.7184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,267.76*56
2024-08-24T15:25:48.7174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,267.83*5D
2024-08-24T15:25:49.7171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,267.90*57
2024-08-24T15:25:50.7179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,267.87*73
2024-08-24T15:25:51.7332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,267.72*71
2024-08-24T15:25:52.7331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,267.52*70
2024-08-24T15:25:53.7333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,267.44*7C
2024-08-24T15:25:54.7174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,267.38*74
2024-08-24T15:25:55.7180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,267.13*79
2024-08-24T15:25:56.7330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,267.04*79
2024-08-24T15:25:57.7179152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,267.30*72
2024-08-24T15:25:58.7177114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,267.38*5C
2024-08-24T15:25:59.7333503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,266.97*7D
2024-08-24T15:26:00.7182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,266.59*50
2024-08-24T15:26:01.7180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,266.62*7B
2024-08-24T15:26:02.7275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,266.79*73
2024-08-24T15:26:03.7332953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,266.77*77
2024-08-24T15:26:04.7181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,266.69*5D
2024-08-24T15:26:05.7173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,266.61*54
2024-08-24T15:26:06.7173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,266.73*70
2024-08-24T15:26:07.7179046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,266.80*70
2024-08-24T15:26:08.7176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,266.66*73
2024-08-24T15:26:09.7177122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,266.34*54
2024-08-24T15:26:10.7165108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,266.22*57
2024-08-24T15:26:11.7328587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,266.58*7D
2024-08-24T15:26:12.7180424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.36,266.98*5C
2024-08-24T15:26:13.7173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,266.75*57
2024-08-24T15:26:14.7177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,266.15*54
2024-08-24T15:26:15.7182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.87,265.88*5D
2024-08-24T15:26:16.7180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,266.03*53
2024-08-24T15:26:17.7189789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,266.34*7D
2024-08-24T15:26:18.7330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.52,266.52*7C
2024-08-24T15:26:19.7179242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,266.51*5C
2024-08-24T15:26:20.7178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,266.54*78
2024-08-24T15:26:21.7251654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,266.66*53
2024-08-24T15:26:22.7176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,266.74*57
2024-08-24T15:26:23.7265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,267.02*74
2024-08-24T15:26:24.7328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,267.48*73
2024-08-24T15:26:25.7333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,267.55*59
2024-08-24T15:26:26.7337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,267.42*76
2024-08-24T15:26:27.7338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,267.44*5C
2024-08-24T15:26:28.7175237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,267.50*57
2024-08-24T15:26:29.7177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,267.59*7A
2024-08-24T15:26:30.7230237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.99,267.62*71
2024-08-24T15:26:31.7219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,267.51*7F
2024-08-24T15:26:32.7278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,267.46*56
2024-08-24T15:26:33.7181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,267.43*7F
2024-08-24T15:26:34.7174116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,267.49*7E
2024-08-24T15:26:35.7173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,267.60*5E
2024-08-24T15:26:36.7182654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,267.62*51
2024-08-24T15:26:37.7177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,267.55*5E
2024-08-24T15:26:38.7174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,267.45*5E
2024-08-24T15:26:39.7333037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,267.56*75
2024-08-24T15:26:40.7330093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,267.62*78
2024-08-24T15:26:41.7175377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,267.29*55
2024-08-24T15:26:42.7172664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,266.85*53
2024-08-24T15:26:43.7177296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,266.76*50
2024-08-24T15:26:44.7176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,266.97*73
2024-08-24T15:26:45.7333655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,267.03*7F
2024-08-24T15:26:46.7180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,266.95*5D
2024-08-24T15:26:47.7180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,266.98*5B
2024-08-24T15:26:48.7182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,267.06*56
2024-08-24T15:26:49.7332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,267.17*75
2024-08-24T15:26:50.7177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,267.32*55
2024-08-24T15:26:51.7283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,267.36*79
2024-08-24T15:26:52.7330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,267.25*52
2024-08-24T15:26:53.7175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,267.18*58
2024-08-24T15:26:54.7336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,267.17*7E
2024-08-24T15:26:55.7179233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,267.06*58
2024-08-24T15:26:56.7176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,266.90*55
2024-08-24T15:26:57.7177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,266.90*5A
2024-08-24T15:26:58.7181665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,266.80*78
2024-08-24T15:26:59.7338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,266.68*78
2024-08-24T15:27:00.7335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.28,266.91*7B
2024-08-24T15:27:01.7180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.38,267.37*54
2024-08-24T15:27:02.7183137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,267.63*5A
2024-08-24T15:27:03.7176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,267.43*78
2024-08-24T15:27:04.7180290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,266.98*5F
2024-08-24T15:27:05.7182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,266.84*74
2024-08-24T15:27:06.7334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,267.00*78
2024-08-24T15:27:07.7337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,267.17*7D
2024-08-24T15:27:08.7180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,267.26*77
2024-08-24T15:27:09.7177788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.49,267.17*74
2024-08-24T15:27:10.7184000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,266.94*58
2024-08-24T15:27:11.7180446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,266.93*74
2024-08-24T15:27:12.7229887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.45,267.17*76
2024-08-24T15:27:13.7336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.09,267.43*7E
2024-08-24T15:27:14.7332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,267.54*7D
2024-08-24T15:27:15.7174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,267.48*76
2024-08-24T15:27:16.7182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,267.50*54
2024-08-24T15:27:17.7180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,267.55*56
2024-08-24T15:27:18.7335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,267.48*77
2024-08-24T15:27:19.7274535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,267.46*77
2024-08-24T15:27:20.7334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,267.54*77
2024-08-24T15:27:21.7183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,267.34*50
2024-08-24T15:27:22.7181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,267.07*55
2024-08-24T15:27:23.7175029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,267.12*53
2024-08-24T15:27:24.7183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,267.15*7D
2024-08-24T15:27:25.7333964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.21,267.08*75
2024-08-24T15:27:26.7278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,267.06*7F
2024-08-24T15:27:27.7336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,266.99*51
2024-08-24T15:27:28.7178055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,266.90*5F
2024-08-24T15:27:29.7331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,266.93*71
2024-08-24T15:27:30.7333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,266.85*77
2024-08-24T15:27:31.7177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,266.64*54
2024-08-24T15:27:32.7177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,266.38*5C
2024-08-24T15:27:33.7178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,266.37*75
2024-08-24T15:27:34.7339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,266.50*76
2024-08-24T15:27:35.7180326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,266.26*5B
2024-08-24T15:27:36.7173724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,265.92*5B
2024-08-24T15:27:37.7329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,265.88*7C
2024-08-24T15:27:38.7332628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,265.96*77
2024-08-24T15:27:39.7337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,266.00*7E
2024-08-24T15:27:40.7346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,266.09*5E
2024-08-24T15:27:41.7340435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,266.22*52
2024-08-24T15:27:42.7179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,266.17*54
2024-08-24T15:27:43.7339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,265.97*73
2024-08-24T15:27:44.7180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,265.97*54
2024-08-24T15:27:45.7180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,266.07*52
2024-08-24T15:27:46.7183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,266.15*7E
2024-08-24T15:27:47.7177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,266.24*7E
2024-08-24T15:27:48.7337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,266.22*74
2024-08-24T15:27:49.7183541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,266.03*78
2024-08-24T15:27:50.7179916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,266.03*53
2024-08-24T15:27:51.7179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,266.33*7D
2024-08-24T15:27:52.7336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.97,266.44*7E
2024-08-24T15:27:53.7331782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,266.55*7A
2024-08-24T15:27:54.7258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,266.73*54
2024-08-24T15:27:55.7166295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,266.75*79
2024-08-24T15:27:56.7184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,266.73*53
2024-08-24T15:27:57.7332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,266.83*75
2024-08-24T15:27:58.7335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,266.87*75
2024-08-24T15:27:59.7183307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,266.83*77
2024-08-24T15:28:00.7177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,266.82*53
2024-08-24T15:28:01.7172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,266.88*53
2024-08-24T15:28:02.7331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,266.95*71
2024-08-24T15:28:03.7338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.77,266.80*73
2024-08-24T15:28:04.7334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,266.64*7E
2024-08-24T15:28:05.7180821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,266.72*55
2024-08-24T15:28:06.7180359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,266.92*5F
2024-08-24T15:28:07.7220171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,267.05*50
2024-08-24T15:28:08.7228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,267.23*59
2024-08-24T15:28:09.7229170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,267.33*54
2024-08-24T15:28:10.7182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,267.21*51
2024-08-24T15:28:11.7178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,266.93*5A
2024-08-24T15:28:12.7178840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,266.78*5D
2024-08-24T15:28:13.7185918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,266.96*76
2024-08-24T15:28:14.7184745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,267.30*7F
2024-08-24T15:28:15.7223977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,267.25*70
2024-08-24T15:28:16.7174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,266.84*56
2024-08-24T15:28:17.7175425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,266.71*5B
2024-08-24T15:28:18.7334032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,266.85*78
2024-08-24T15:28:19.7333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,267.00*7D
2024-08-24T15:28:20.7336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,267.12*76
2024-08-24T15:28:21.7182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,267.31*57
2024-08-24T15:28:22.7278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,267.49*58
2024-08-24T15:28:23.7331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,267.62*76
2024-08-24T15:28:24.7331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,267.62*7C
2024-08-24T15:28:25.7180139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,267.43*54
2024-08-24T15:28:26.7180214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,267.22*53
2024-08-24T15:28:27.7176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,267.18*54
2024-08-24T15:28:28.7333917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,267.24*72
2024-08-24T15:28:29.7274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,267.35*7C
2024-08-24T15:28:30.7330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,267.55*7A
2024-08-24T15:28:31.7331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,267.71*59
2024-08-24T15:28:32.7180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,267.70*79
2024-08-24T15:28:33.7175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,267.69*76
2024-08-24T15:28:34.7185107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,267.77*7E
2024-08-24T15:28:35.7339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,267.89*71
2024-08-24T15:28:36.7232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,267.90*75
2024-08-24T15:28:37.7331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,267.92*70
2024-08-24T15:28:38.7335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,267.94*52
2024-08-24T15:28:39.7176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,267.87*5B
2024-08-24T15:28:40.7183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,267.73*58
2024-08-24T15:28:41.7180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,267.55*77
2024-08-24T15:28:42.7333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,267.52*76
2024-08-24T15:28:43.7333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,267.64*73
2024-08-24T15:28:44.7333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,267.77*7D
2024-08-24T15:28:45.7336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,267.90*57
2024-08-24T15:28:46.7182186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,268.04*56
2024-08-24T15:28:47.7181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,267.93*5D
2024-08-24T15:28:48.7337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,267.65*57
2024-08-24T15:28:49.7182530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,267.57*52
2024-08-24T15:28:50.7325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,267.73*53
2024-08-24T15:28:51.7336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,267.55*74
2024-08-24T15:28:52.7337105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,267.30*71
2024-08-24T15:28:53.7334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,267.50*7B
2024-08-24T15:28:54.7179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,267.65*59
2024-08-24T15:28:55.7177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,267.35*54
2024-08-24T15:28:56.7179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,267.17*57
2024-08-24T15:28:57.7176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,267.17*51
2024-08-24T15:28:58.7340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,267.17*7A
2024-08-24T15:28:59.7335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,267.32*76
2024-08-24T15:29:00.7334837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.00,267.47*71
2024-08-24T15:29:01.7338358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,267.35*7B
2024-08-24T15:29:02.7182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,267.11*51
2024-08-24T15:29:03.7269791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,267.03*57
2024-08-24T15:29:04.7175214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,267.10*57
2024-08-24T15:29:05.7182559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,267.22*79
2024-08-24T15:29:06.7335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.23,267.18*70
2024-08-24T15:29:07.7334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,267.09*59
2024-08-24T15:29:08.7182188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,267.16*54
2024-08-24T15:29:09.7180398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,267.12*5A
2024-08-24T15:29:10.7333237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,267.03*55
2024-08-24T15:29:11.7343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,267.23*78
2024-08-24T15:29:12.7334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,267.43*7A
2024-08-24T15:29:13.7339953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,267.37*7C
2024-08-24T15:29:14.7336106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,267.44*52
2024-08-24T15:29:15.7181934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,267.58*52
2024-08-24T15:29:16.7183867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,267.52*51
2024-08-24T15:29:17.7335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,267.42*76
2024-08-24T15:29:18.7335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,267.46*7A
2024-08-24T15:29:19.7341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,267.59*71
2024-08-24T15:29:20.7339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,267.50*7A
2024-08-24T15:29:21.7334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,267.33*7A
2024-08-24T15:29:22.7175568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,267.23*5D
2024-08-24T15:29:23.7222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,267.12*50
2024-08-24T15:29:24.7328007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,267.18*74
2024-08-24T15:29:25.7335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,267.30*78
2024-08-24T15:29:26.7339026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,267.30*7A
2024-08-24T15:29:27.7340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,267.19*5A
2024-08-24T15:29:28.7339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,267.04*57
2024-08-24T15:29:29.7340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,266.91*78
2024-08-24T15:29:30.7205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,266.85*7F
2024-08-24T15:29:31.7332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,266.68*59
2024-08-24T15:29:32.7181292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,266.52*59
2024-08-24T15:29:33.7333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,266.66*7A
2024-08-24T15:29:34.7340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,266.80*77
2024-08-24T15:29:35.7335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,266.52*70
2024-08-24T15:29:36.7272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,266.35*51
2024-08-24T15:29:37.7221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,266.42*5B
2024-08-24T15:29:38.7335227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,266.34*58
2024-08-24T15:29:39.7334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,266.48*7F
2024-08-24T15:29:40.7341303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,266.75*7F
2024-08-24T15:29:41.7335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,266.79*59
2024-08-24T15:29:42.7334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,266.67*7A
2024-08-24T15:29:43.7221324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,266.44*58
2024-08-24T15:29:44.7224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,266.40*5D
2024-08-24T15:29:45.7338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,266.49*71
2024-08-24T15:29:46.7335399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,266.52*71
2024-08-24T15:29:47.7186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,266.64*7B
2024-08-24T15:29:48.7334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,266.71*73
2024-08-24T15:29:49.7229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,266.64*5C
2024-08-24T15:29:50.7227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,266.59*53
2024-08-24T15:29:51.7184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,266.67*55
2024-08-24T15:29:52.7229221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,266.69*5A
2024-08-24T15:29:53.7341450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,266.79*77
2024-08-24T15:29:54.7333062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,267.00*78
2024-08-24T15:29:55.7334321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,267.12*71
2024-08-24T15:29:56.7183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,266.95*58
2024-08-24T15:29:57.7188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,266.65*53
2024-08-24T15:29:58.7181449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,266.57*56
2024-08-24T15:29:59.7334817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,266.85*7B
2024-08-24T15:30:00.7338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.10,267.04*7A
2024-08-24T15:30:01.7335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,266.81*59
2024-08-24T15:30:02.7207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,266.49*55
2024-08-24T15:30:03.7180041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,266.43*59
2024-08-24T15:30:04.7336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,266.48*70
2024-08-24T15:30:05.7278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,266.69*7E
2024-08-24T15:30:06.7341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,266.98*7F
2024-08-24T15:30:07.7338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,267.13*54
2024-08-24T15:30:08.7336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,267.22*5D
2024-08-24T15:30:09.7175137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,267.13*79
2024-08-24T15:30:10.7177561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,266.94*58
2024-08-24T15:30:11.7275126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,266.80*73
2024-08-24T15:30:12.7285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,266.83*7C
2024-08-24T15:30:13.7336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,267.11*76
2024-08-24T15:30:14.7338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,267.22*5D
2024-08-24T15:30:15.7185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,267.26*7B
2024-08-24T15:30:16.7184674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,267.43*74
2024-08-24T15:30:17.7333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,267.40*75
2024-08-24T15:30:18.7336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,267.21*7A
2024-08-24T15:30:19.7288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,267.25*70
2024-08-24T15:30:20.7338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,267.48*77
2024-08-24T15:30:21.7334913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,267.61*76
2024-08-24T15:30:22.7342774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,267.67*7A
2024-08-24T15:30:23.7336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,267.68*5C
2024-08-24T15:30:24.7337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,267.62*5C
2024-08-24T15:30:25.7181810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,267.47*56
2024-08-24T15:30:26.7180649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,267.45*50
2024-08-24T15:30:27.7333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,267.38*73
2024-08-24T15:30:28.7331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,267.33*7C
2024-08-24T15:30:29.7336360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,267.38*79
2024-08-24T15:30:30.7339133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,267.51*7F
2024-08-24T15:30:31.7335337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,267.68*70
2024-08-24T15:30:32.7334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,267.71*73
2024-08-24T15:30:33.7234941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,267.56*70
2024-08-24T15:30:34.7335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,267.30*50
2024-08-24T15:30:35.7197047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,267.17*55
2024-08-24T15:30:36.7340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,267.30*7F
2024-08-24T15:30:37.7341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,267.37*7C
2024-08-24T15:30:38.7333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,267.22*7C
2024-08-24T15:30:39.7278545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,267.12*72
2024-08-24T15:30:40.7334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,267.14*56
2024-08-24T15:30:41.7183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,267.30*5B
2024-08-24T15:30:42.7335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,267.35*7F
2024-08-24T15:30:43.7340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,267.33*79
2024-08-24T15:30:44.7343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,267.37*73
2024-08-24T15:30:45.7183911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,267.29*58
2024-08-24T15:30:46.7182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,267.25*54
2024-08-24T15:30:47.7334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,267.32*78
2024-08-24T15:30:48.7338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,267.42*7E
2024-08-24T15:30:49.7333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,267.46*71
2024-08-24T15:30:50.7341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,267.32*7C
2024-08-24T15:30:51.7183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,267.11*5E
2024-08-24T15:30:52.7279362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,266.97*5E
2024-08-24T15:30:53.7279393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,267.02*7C
2024-08-24T15:30:54.7335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,267.13*75
2024-08-24T15:30:55.7340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,267.05*7D
2024-08-24T15:30:56.7335226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,266.95*50
2024-08-24T15:30:57.7340885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,266.95*75
2024-08-24T15:30:58.7341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,266.97*73
2024-08-24T15:30:59.7339396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,266.83*7A
2024-08-24T15:31:00.7279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,266.77*7E
2024-08-24T15:31:01.7338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,266.88*57
2024-08-24T15:31:02.7336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,266.87*5B
2024-08-24T15:31:03.7181361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,266.65*5C
2024-08-24T15:31:04.7230012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,266.53*7C
2024-08-24T15:31:05.7339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,266.60*7C
2024-08-24T15:31:06.7338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,266.67*79
2024-08-24T15:31:07.7181802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,266.50*78
2024-08-24T15:31:08.7335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,266.37*51
2024-08-24T15:31:09.7336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,266.44*7D
2024-08-24T15:31:10.7341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,266.41*7E
2024-08-24T15:31:11.7336216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,266.18*70
2024-08-24T15:31:12.7340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,265.96*54
2024-08-24T15:31:13.7182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,266.06*5F
2024-08-24T15:31:14.7273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,266.50*7E
2024-08-24T15:31:15.7343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,266.63*77
2024-08-24T15:31:16.7334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,266.48*52
2024-08-24T15:31:17.7183571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,266.41*57
2024-08-24T15:31:18.7340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,266.40*78
2024-08-24T15:31:19.7334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,266.43*79
2024-08-24T15:31:20.7285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,266.61*7D
2024-08-24T15:31:21.7231557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,266.61*7F
2024-08-24T15:31:22.7335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,266.57*55
2024-08-24T15:31:23.7183305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,266.60*51
2024-08-24T15:31:24.7334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,266.69*7D
2024-08-24T15:31:25.7336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.91,266.81*7B
2024-08-24T15:31:26.7340090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,266.81*7C
2024-08-24T15:31:27.7408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,266.71*54
2024-08-24T15:31:28.7268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,266.68*51
2024-08-24T15:31:29.7336490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,266.85*5E
2024-08-24T15:31:30.7388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,267.13*7C
2024-08-24T15:31:31.7341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,267.15*7F
2024-08-24T15:31:32.7340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,266.90*7F
2024-08-24T15:31:33.7277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,266.76*5D
2024-08-24T15:31:34.7233652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,266.93*5E
2024-08-24T15:31:35.7188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,267.16*5A
2024-08-24T15:31:36.7226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,267.16*77
2024-08-24T15:31:37.7212185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,267.09*77
2024-08-24T15:31:38.7336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,267.17*76
2024-08-24T15:31:39.7339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,267.37*79
2024-08-24T15:31:40.7334589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,267.50*70
2024-08-24T15:31:41.7285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,267.65*78
2024-08-24T15:31:42.7287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,267.79*7F
2024-08-24T15:31:43.7273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,267.73*78
2024-08-24T15:31:44.7267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,267.55*7D
2024-08-24T15:31:45.7342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,267.59*73
2024-08-24T15:31:46.7336098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,267.81*5F
2024-08-24T15:31:47.7340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,268.03*71
2024-08-24T15:31:48.7336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,268.07*71
2024-08-24T15:31:49.7286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,268.10*7F
2024-08-24T15:31:50.7269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,268.08*78
2024-08-24T15:31:51.7185689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,267.94*59
2024-08-24T15:31:52.7185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,267.82*50
2024-08-24T15:31:53.7336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,267.77*7A
2024-08-24T15:31:54.7335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,267.87*72
2024-08-24T15:31:55.7228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,268.05*79
2024-08-24T15:31:56.7340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,268.07*57
2024-08-24T15:31:57.7187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,267.92*7E
2024-08-24T15:31:58.7339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,267.88*78
2024-08-24T15:31:59.7337971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,267.91*7D
2024-08-24T15:32:00.7340174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,267.74*78
2024-08-24T15:32:01.7343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,267.49*70
2024-08-24T15:32:02.7278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,267.37*5A
2024-08-24T15:32:03.7361362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,267.37*53
2024-08-24T15:32:04.7334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,267.32*7C
2024-08-24T15:32:05.7342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,267.15*79
2024-08-24T15:32:06.7337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,267.11*73
2024-08-24T15:32:07.7336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,267.23*7D
2024-08-24T15:32:08.7280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,267.22*71
2024-08-24T15:32:09.7286992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,267.12*5D
2024-08-24T15:32:10.7329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,266.85*52
2024-08-24T15:32:11.7342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,266.51*75
2024-08-24T15:32:12.7337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,266.43*7A
2024-08-24T15:32:13.7342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,266.59*72
2024-08-24T15:32:14.7336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,266.64*59
2024-08-24T15:32:15.7181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,266.49*75
2024-08-24T15:32:16.7229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,266.48*5E
2024-08-24T15:32:17.7337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,266.53*74
2024-08-24T15:32:18.7335438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,266.54*74
2024-08-24T15:32:19.7334588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,266.55*7A
2024-08-24T15:32:20.7334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,266.56*79
2024-08-24T15:32:21.7337073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,266.70*7D
2024-08-24T15:32:22.7335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,266.92*70
2024-08-24T15:32:23.7238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,266.97*73
2024-08-24T15:32:24.7338885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,266.85*58
2024-08-24T15:32:25.7338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,266.76*52
2024-08-24T15:32:26.7336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,266.92*70
2024-08-24T15:32:27.7342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,267.04*7C
2024-08-24T15:32:28.7341795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,267.00*7A
2024-08-24T15:32:29.7230322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,266.87*59
2024-08-24T15:32:30.7329905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,266.95*71
2024-08-24T15:32:31.7336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,267.34*71
2024-08-24T15:32:32.7337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,267.58*71
2024-08-24T15:32:33.7344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,267.35*79
2024-08-24T15:32:34.7344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,267.20*72
2024-08-24T15:32:35.7337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,267.32*5C
2024-08-24T15:32:36.7279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,267.29*59
2024-08-24T15:32:37.7343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,267.22*51
2024-08-24T15:32:38.7339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,267.24*7C
2024-08-24T15:32:39.7340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,267.26*7C
2024-08-24T15:32:40.7335751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,267.19*75
2024-08-24T15:32:41.7342874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,266.99*7E
2024-08-24T15:32:42.7336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,266.85*50
2024-08-24T15:32:43.7284846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,266.76*5C
2024-08-24T15:32:44.7337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,266.78*7F
2024-08-24T15:32:45.7335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,266.81*78
2024-08-24T15:32:46.7341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,266.92*71
2024-08-24T15:32:47.7339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,267.06*7F
2024-08-24T15:32:48.7343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,267.01*51
2024-08-24T15:32:49.7337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,266.86*59
2024-08-24T15:32:50.7231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,266.81*77
2024-08-24T15:32:51.7340918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,266.86*78
2024-08-24T15:32:52.7337694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,266.83*7D
2024-08-24T15:32:53.7339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,266.72*5A
2024-08-24T15:32:54.7334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,266.64*58
2024-08-24T15:32:55.7344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,266.57*57
2024-08-24T15:32:56.7343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,266.72*7E
2024-08-24T15:32:57.7275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,267.03*7A
2024-08-24T15:32:58.7342410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,267.19*74
2024-08-24T15:32:59.7336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,267.01*73
2024-08-24T15:33:00.7340065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,266.94*59
2024-08-24T15:33:01.7338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,267.05*53
2024-08-24T15:33:02.7341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,266.96*5F
2024-08-24T15:33:03.7365616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,266.87*77
2024-08-24T15:33:04.7263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,267.08*73
2024-08-24T15:33:05.7342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,267.06*70
2024-08-24T15:33:06.7339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,266.88*50
2024-08-24T15:33:07.7340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,266.95*56
2024-08-24T15:33:08.7202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,267.13*72
2024-08-24T15:33:09.7338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,266.98*73
2024-08-24T15:33:10.7270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,266.81*7C
2024-08-24T15:33:11.7280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,266.94*5A
2024-08-24T15:33:12.7338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,267.31*50
2024-08-24T15:33:13.7336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,267.61*79
2024-08-24T15:33:14.7343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,267.58*54
2024-08-24T15:33:15.7341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,267.45*7A
2024-08-24T15:33:16.7283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,267.50*51
2024-08-24T15:33:17.7285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,267.63*57
2024-08-24T15:33:18.7283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,267.91*59
2024-08-24T15:33:19.7227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,268.35*74
2024-08-24T15:33:20.7344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.43,268.66*7B
2024-08-24T15:33:21.7337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,268.71*7E
2024-08-24T15:33:22.7337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,268.70*5F
2024-08-24T15:33:23.7337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,268.63*50
2024-08-24T15:33:24.7342179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,268.77*73
2024-08-24T15:33:25.7230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,269.11*7E
2024-08-24T15:33:26.7335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,269.28*79
2024-08-24T15:33:27.7341516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,269.30*7B
2024-08-24T15:33:28.7342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,269.40*5D
2024-08-24T15:33:29.7343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,269.40*50
2024-08-24T15:33:30.7344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,269.35*5E
2024-08-24T15:33:31.7274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,269.46*75
2024-08-24T15:33:32.7241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,269.67*75
2024-08-24T15:33:33.7336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,269.93*74
2024-08-24T15:33:34.7339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,270.16*54
2024-08-24T15:33:35.7342833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,270.20*7B
2024-08-24T15:33:36.7342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,270.11*59
2024-08-24T15:33:37.7335354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,270.01*5E
2024-08-24T15:33:38.7337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,270.09*79
2024-08-24T15:33:39.7234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,270.31*7D
2024-08-24T15:33:40.7330032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,270.42*7F
2024-08-24T15:33:41.7343696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,270.25*55
2024-08-24T15:33:42.7341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,269.95*54
2024-08-24T15:33:43.7339963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,269.94*54
2024-08-24T15:33:44.7338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,270.10*7C
2024-08-24T15:33:45.7337619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,270.12*72
2024-08-24T15:33:46.7228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,270.03*7B
2024-08-24T15:33:47.7377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,269.96*55
2024-08-24T15:33:48.7339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,269.86*71
2024-08-24T15:33:49.7337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,269.93*7C
2024-08-24T15:33:50.7329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,270.09*75
2024-08-24T15:33:51.7343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,270.18*59
2024-08-24T15:33:52.7338316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,270.23*5C
2024-08-24T15:33:53.7287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,270.14*52
2024-08-24T15:33:54.7337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,270.15*7A
2024-08-24T15:33:55.7339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,270.21*7B
2024-08-24T15:33:56.7340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,270.10*71
2024-08-24T15:33:57.7335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,269.85*59
2024-08-24T15:33:58.7342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,269.62*59
2024-08-24T15:33:59.7344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,269.61*58
2024-08-24T15:34:00.7235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,269.64*7E
2024-08-24T15:34:01.7343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.08,269.67*79
2024-08-24T15:34:02.7337082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,269.91*57
2024-08-24T15:34:03.7344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,269.96*50
2024-08-24T15:34:04.7340073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,269.59*57
2024-08-24T15:34:05.7339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,269.24*5E
2024-08-24T15:34:06.7342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,269.05*5F
2024-08-24T15:34:07.7230516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,268.92*7E
2024-08-24T15:34:08.7337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,269.02*72
2024-08-24T15:34:09.7343547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.22,269.08*7B
2024-08-24T15:34:10.7341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,268.86*57
2024-08-24T15:34:11.7186318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,268.55*71
2024-08-24T15:34:12.7337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,268.48*59
2024-08-24T15:34:13.7285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,268.56*71
2024-08-24T15:34:14.7285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,268.61*7F
2024-08-24T15:34:15.7344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,268.46*77
2024-08-24T15:34:16.7345641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,268.18*56
2024-08-24T15:34:17.7347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,268.10*7C
2024-08-24T15:34:18.7333087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,268.34*7B
2024-08-24T15:34:19.7339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,268.35*7B
2024-08-24T15:34:20.7367586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,267.96*77
2024-08-24T15:34:21.7286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,267.76*54
2024-08-24T15:34:22.7341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,267.78*5B
2024-08-24T15:34:23.7342094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,267.80*70
2024-08-24T15:34:24.7342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,267.99*78
2024-08-24T15:34:25.7342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,268.48*5B
2024-08-24T15:34:26.7339552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,268.81*57
2024-08-24T15:34:27.7337173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,268.73*5E
2024-08-24T15:34:28.7287523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,268.52*73
2024-08-24T15:34:29.7337391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,268.49*7A
2024-08-24T15:34:30.7345925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,268.72*78
2024-08-24T15:34:31.7329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,268.89*70
2024-08-24T15:34:32.7329126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,268.85*76
2024-08-24T15:34:33.7341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,268.89*7B
2024-08-24T15:34:34.7289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,268.96*77
2024-08-24T15:34:35.7344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,268.99*71
2024-08-24T15:34:36.7337851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,269.03*73
2024-08-24T15:34:37.7341552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,269.07*79
2024-08-24T15:34:38.7340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,268.99*70
2024-08-24T15:34:39.7345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,268.92*77
2024-08-24T15:34:40.7345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,269.03*75
2024-08-24T15:34:41.7222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,269.10*72
2024-08-24T15:34:42.7336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,268.95*71
2024-08-24T15:34:43.7345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,268.84*72
2024-08-24T15:34:44.7338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,268.83*78
2024-08-24T15:34:45.7345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.78*58
2024-08-24T15:34:46.7341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,268.46*58
2024-08-24T15:34:47.7224758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,268.31*5F
2024-08-24T15:34:48.7221779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,268.49*79
2024-08-24T15:34:49.7338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.09,268.80*76
2024-08-24T15:34:50.7337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,268.78*5E
2024-08-24T15:34:51.7338431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,268.49*78
2024-08-24T15:34:52.7341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,268.30*5D
2024-08-24T15:34:53.7234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,268.26*5A
2024-08-24T15:34:54.7235961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,268.22*73
2024-08-24T15:34:55.7284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,268.37*7F
2024-08-24T15:34:56.7346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,268.76*76
2024-08-24T15:34:57.7263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,269.06*51
2024-08-24T15:34:58.7271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,269.08*52
2024-08-24T15:34:59.7284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,268.87*7F
2024-08-24T15:35:00.7339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,268.60*74
2024-08-24T15:35:01.7282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,268.62*7F
2024-08-24T15:35:02.7278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,268.91*7E
2024-08-24T15:35:03.7343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,269.15*78
2024-08-24T15:35:04.7344996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,269.25*7D
2024-08-24T15:35:05.7340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,269.16*5D
2024-08-24T15:35:06.7336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,269.02*5C
2024-08-24T15:35:07.7360368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,268.98*58
2024-08-24T15:35:08.7338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,269.08*75
2024-08-24T15:35:09.7238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,269.33*74
2024-08-24T15:35:10.7341017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,269.37*58
2024-08-24T15:35:11.7341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,269.14*51
2024-08-24T15:35:12.7330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,269.12*5F
2024-08-24T15:35:13.7336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,269.16*5D
2024-08-24T15:35:14.7338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,269.03*59
2024-08-24T15:35:15.7287798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,269.05*7D
2024-08-24T15:35:16.7340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,269.20*7A
2024-08-24T15:35:17.7344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,269.22*74
2024-08-24T15:35:18.7337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,269.29*76
2024-08-24T15:35:19.7339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,269.54*71
2024-08-24T15:35:20.7346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,269.42*72
2024-08-24T15:35:21.7286755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,268.89*77
2024-08-24T15:35:22.7346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,268.72*77
2024-08-24T15:35:23.7340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,268.94*78
2024-08-24T15:35:24.7338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,269.28*76
2024-08-24T15:35:25.7342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,269.51*77
2024-08-24T15:35:26.7334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,269.40*5A
2024-08-24T15:35:27.7343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,269.01*58
2024-08-24T15:35:28.7237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,268.78*5B
2024-08-24T15:35:29.7236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,268.77*5D
2024-08-24T15:35:30.7341617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,268.87*78
2024-08-24T15:35:31.7341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,269.13*7E
2024-08-24T15:35:32.7340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,269.32*59
2024-08-24T15:35:33.7339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,269.11*50
2024-08-24T15:35:34.7340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,268.87*59
2024-08-24T15:35:35.7337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,268.71*5E
2024-08-24T15:35:36.7340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,268.59*7F
2024-08-24T15:35:37.7283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,268.84*70
2024-08-24T15:35:38.7334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,269.07*72
2024-08-24T15:35:39.7344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,269.06*59
2024-08-24T15:35:40.7344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,269.09*7B
2024-08-24T15:35:41.7345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,269.23*56
2024-08-24T15:35:42.7345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,269.24*51
2024-08-24T15:35:43.7231562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,269.10*5B
2024-08-24T15:35:44.7236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,269.03*72
2024-08-24T15:35:45.7341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,269.03*74
2024-08-24T15:35:46.7338234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,268.98*79
2024-08-24T15:35:47.7338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,269.07*72
2024-08-24T15:35:48.7342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,269.29*54
2024-08-24T15:35:49.7345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,269.28*58
2024-08-24T15:35:50.7339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,269.16*75
2024-08-24T15:35:51.7227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,269.18*73
2024-08-24T15:35:52.7340309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,269.35*79
2024-08-24T15:35:53.7338031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,269.46*7F
2024-08-24T15:35:54.7337373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,269.46*56
2024-08-24T15:35:55.7345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,269.44*5E
2024-08-24T15:35:56.7338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,269.47*5D
2024-08-24T15:35:57.7285081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,269.44*76
2024-08-24T15:35:58.7278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,269.50*7D
2024-08-24T15:35:59.7337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,269.56*73
2024-08-24T15:36:00.7338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,269.36*58
2024-08-24T15:36:01.7344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,269.21*5B
2024-08-24T15:36:02.7341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,269.24*76
2024-08-24T15:36:03.7340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,269.37*73
2024-08-24T15:36:04.7340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,269.47*5E
2024-08-24T15:36:05.7264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,269.53*5B
2024-08-24T15:36:06.7336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,269.53*73
2024-08-24T15:36:07.7345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,269.32*54
2024-08-24T15:36:08.7345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,269.12*5F
2024-08-24T15:36:09.7345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,269.14*70
2024-08-24T15:36:10.7343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,269.06*72
2024-08-24T15:36:11.7346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,269.03*5E
2024-08-24T15:36:12.7274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,269.18*55
2024-08-24T15:36:13.7340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,269.28*55
2024-08-24T15:36:14.7340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,269.33*51
2024-08-24T15:36:15.7341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,269.27*57
2024-08-24T15:36:16.7340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,269.13*5F
2024-08-24T15:36:17.7343757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,269.06*79
2024-08-24T15:36:18.7282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,269.14*7C
2024-08-24T15:36:19.7278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,269.21*70
2024-08-24T15:36:20.7228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,269.15*72
2024-08-24T15:36:21.7341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,269.10*5C
2024-08-24T15:36:22.7339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,269.01*55
2024-08-24T15:36:23.7343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,268.97*53
2024-08-24T15:36:24.7343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,269.05*78
2024-08-24T15:36:25.7345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,269.00*7A
2024-08-24T15:36:26.7289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,268.85*7B
2024-08-24T15:36:27.7416328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,268.72*74
2024-08-24T15:36:28.7344901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,268.72*76
2024-08-24T15:36:29.7344676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,268.77*75
2024-08-24T15:36:30.7339748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,268.67*7C
2024-08-24T15:36:31.7341462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,268.58*7A
2024-08-24T15:36:32.7238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,268.66*75
2024-08-24T15:36:33.7283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,268.68*54
2024-08-24T15:36:34.7343882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,268.45*5B
2024-08-24T15:36:35.7346232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,268.29*5E
2024-08-24T15:36:36.7343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,268.35*72
2024-08-24T15:36:37.7338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,268.35*7B
2024-08-24T15:36:38.7342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,268.30*75
2024-08-24T15:36:39.7283838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,268.44*7F
2024-08-24T15:36:40.7285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,268.61*72
2024-08-24T15:36:41.7342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,268.61*5C
2024-08-24T15:36:42.7346209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,268.58*5D
2024-08-24T15:36:43.7341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,268.64*71
2024-08-24T15:36:44.7343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,268.99*70
2024-08-24T15:36:45.7337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,269.17*70
2024-08-24T15:36:46.7343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,269.17*5F
2024-08-24T15:36:47.7233567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,269.19*5E
2024-08-24T15:36:48.7340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,268.94*5F
2024-08-24T15:36:49.7345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,268.90*56
2024-08-24T15:36:50.7343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.61,269.44*70
2024-08-24T15:36:51.7346128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.73,269.87*7D
2024-08-24T15:36:52.7342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,269.85*7F
2024-08-24T15:36:53.7338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,269.74*75
2024-08-24T15:36:54.7347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.20,269.75*7E
2024-08-24T15:36:55.7344186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,269.68*52
2024-08-24T15:36:56.7340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,269.79*71
2024-08-24T15:36:57.7341581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.00,270.14*76
2024-08-24T15:36:58.7345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,270.14*7E
2024-08-24T15:36:59.7342721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,269.87*5D
2024-08-24T15:37:00.7344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,269.71*54
2024-08-24T15:37:01.7288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,269.70*5D
2024-08-24T15:37:02.7341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,269.83*7D
2024-08-24T15:37:03.7341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,270.03*78
2024-08-24T15:37:04.7346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,270.09*76
2024-08-24T15:37:05.7345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,269.84*7A
2024-08-24T15:37:06.7344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,269.60*5D
2024-08-24T15:37:07.7341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,269.74*7D
2024-08-24T15:37:08.7287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,269.80*79
2024-08-24T15:37:09.7339343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,269.82*76
2024-08-24T15:37:10.7342575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,269.82*51
2024-08-24T15:37:11.7344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,269.74*76
2024-08-24T15:37:12.7338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,269.59*51
2024-08-24T15:37:13.7345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,269.49*57
2024-08-24T15:37:14.7340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,269.44*7D
2024-08-24T15:37:15.7287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,269.61*7F
2024-08-24T15:37:16.7346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,269.92*7D
2024-08-24T15:37:17.7261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,269.99*73
2024-08-24T15:37:18.7339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,269.76*73
2024-08-24T15:37:19.7347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,269.58*7F
2024-08-24T15:37:20.7348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,269.44*74
2024-08-24T15:37:21.7286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,269.15*76
2024-08-24T15:37:22.7344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,269.08*58
2024-08-24T15:37:23.7342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,269.15*57
2024-08-24T15:37:24.7341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,269.15*7D
2024-08-24T15:37:25.7346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,269.20*70
2024-08-24T15:37:26.7343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,269.24*7E
2024-08-24T15:37:27.7238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,269.05*5E
2024-08-24T15:37:28.7342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,268.98*5B
2024-08-24T15:37:29.7346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,269.11*7D
2024-08-24T15:37:30.7343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,269.15*7E
2024-08-24T15:37:31.7338344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,268.86*7B
2024-08-24T15:37:32.7347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,268.55*5D
2024-08-24T15:37:33.7346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,268.52*57
2024-08-24T15:37:34.7233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,268.70*7F
2024-08-24T15:37:35.7310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,268.84*7B
2024-08-24T15:37:36.7339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,268.72*71
2024-08-24T15:37:37.7337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,268.68*57
2024-08-24T15:37:38.7337932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,268.84*51
2024-08-24T15:37:39.7344553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,269.09*7B
2024-08-24T15:37:40.7343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,269.18*7C
2024-08-24T15:37:41.7344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,268.96*77
2024-08-24T15:37:42.7238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,268.78*79
2024-08-24T15:37:43.7345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,268.89*7E
2024-08-24T15:37:44.7340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,268.98*75
2024-08-24T15:37:45.7340560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,268.93*76
2024-08-24T15:37:46.7345954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,268.94*5E
2024-08-24T15:37:47.7241013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,268.93*74
2024-08-24T15:37:48.7242265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,268.85*72
2024-08-24T15:37:49.7342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,268.98*77
2024-08-24T15:37:50.7343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,269.19*56
2024-08-24T15:37:51.7384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,269.17*5C
2024-08-24T15:37:52.7347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,269.12*72
2024-08-24T15:37:53.7338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,269.20*7D
2024-08-24T15:37:54.7346626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,269.22*78
2024-08-24T15:37:55.7342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,269.18*54
2024-08-24T15:37:56.7346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,269.29*76
2024-08-24T15:37:57.7343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,269.30*7A
2024-08-24T15:37:58.7339560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,268.99*73
2024-08-24T15:37:59.7348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,268.82*7F
2024-08-24T15:38:00.7341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,269.01*71
2024-08-24T15:38:01.7234928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,269.14*76
2024-08-24T15:38:02.7339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,269.11*5E
2024-08-24T15:38:03.7346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,269.00*5F
2024-08-24T15:38:04.7339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,268.86*7E
2024-08-24T15:38:05.7346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,268.91*77
2024-08-24T15:38:06.7343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,269.07*7C
2024-08-24T15:38:07.7343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,269.19*7A
2024-08-24T15:38:08.7288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,269.16*75
2024-08-24T15:38:09.7350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,269.01*75
2024-08-24T15:38:10.7344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,268.94*75
2024-08-24T15:38:11.7345313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,268.83*76
2024-08-24T15:38:12.7344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,268.68*7F
2024-08-24T15:38:13.7341812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,268.82*72
2024-08-24T15:38:14.7346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,268.99*77
2024-08-24T15:38:15.7323334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,268.92*71
2024-08-24T15:38:16.7351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,268.77*5A
2024-08-24T15:38:17.7345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,268.76*5A
2024-08-24T15:38:18.7351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,268.85*73
2024-08-24T15:38:19.7351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,269.05*73
2024-08-24T15:38:20.7241042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,269.22*77
2024-08-24T15:38:21.7346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,268.95*78
2024-08-24T15:38:22.7241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,268.71*50
2024-08-24T15:38:23.7353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,268.76*5B
2024-08-24T15:38:24.7346610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,268.78*5C
2024-08-24T15:38:25.7348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,268.85*78
2024-08-24T15:38:26.7346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.10,268.98*75
2024-08-24T15:38:27.7345330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.51,269.08*58
2024-08-24T15:38:28.7352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,269.15*5B
2024-08-24T15:38:29.7243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,269.10*7C
2024-08-24T15:38:30.7351894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,269.04*56
2024-08-24T15:38:31.7348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,269.02*76
2024-08-24T15:38:32.7353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,269.16*71
2024-08-24T15:38:33.7352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,269.27*7D
2024-08-24T15:38:34.7349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,269.35*7B
2024-08-24T15:38:35.7350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,269.52*75
2024-08-24T15:38:36.7343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,269.64*7D
2024-08-24T15:38:37.7352783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,269.52*59
2024-08-24T15:38:38.7355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,269.41*5F
2024-08-24T15:38:39.7350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,269.61*7C
2024-08-24T15:38:40.7348922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,269.79*7F
2024-08-24T15:38:41.7349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,269.87*7C
2024-08-24T15:38:42.7342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,270.13*73
2024-08-24T15:38:43.7244275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,270.16*5C
2024-08-24T15:38:44.7358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,270.02*56
2024-08-24T15:38:45.7357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,270.06*5B
2024-08-24T15:38:46.7351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,270.16*78
2024-08-24T15:38:47.7349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,270.30*74
2024-08-24T15:38:48.7353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,270.39*76
2024-08-24T15:38:49.7350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,270.28*7A
2024-08-24T15:38:50.7296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,270.19*5D
2024-08-24T15:38:51.7357743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,270.28*76
2024-08-24T15:38:52.7358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,270.35*77
2024-08-24T15:38:53.7352201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,270.29*7F
2024-08-24T15:38:54.7355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,270.59*5B
2024-08-24T15:38:55.7354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,270.85*5E
2024-08-24T15:38:56.7357476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,270.75*79
2024-08-24T15:38:57.7251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,270.51*50
2024-08-24T15:38:58.7353897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,270.26*7A
2024-08-24T15:38:59.7359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,270.09*71
2024-08-24T15:39:00.7355825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,269.93*7A
2024-08-24T15:39:01.7354449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,269.88*73
2024-08-24T15:39:02.7359628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,269.88*73
2024-08-24T15:39:03.7358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,269.93*7E
2024-08-24T15:39:04.7301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,270.00*55
2024-08-24T15:39:05.7359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,269.91*5C
2024-08-24T15:39:06.7358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,269.66*59
2024-08-24T15:39:07.7354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,269.39*72
2024-08-24T15:39:08.7361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,269.21*55
2024-08-24T15:39:09.7356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,269.09*7F
2024-08-24T15:39:10.7357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,268.98*7A
2024-08-24T15:39:11.7253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,268.85*7D
2024-08-24T15:39:12.7356848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,268.69*51
2024-08-24T15:39:13.7358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,268.57*72
2024-08-24T15:39:14.7359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,268.60*56
2024-08-24T15:39:15.7359722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,268.52*72
2024-08-24T15:39:16.7357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,268.31*75
2024-08-24T15:39:17.7356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,268.31*7A
2024-08-24T15:39:18.7304666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,268.42*7C
2024-08-24T15:39:19.7354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,268.43*5E
2024-08-24T15:39:20.7362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,268.28*51
2024-08-24T15:39:21.7360799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,268.28*70
2024-08-24T15:39:22.7363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,268.37*72
2024-08-24T15:39:23.7357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,268.30*79
2024-08-24T15:39:24.7236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,268.16*53
2024-08-24T15:39:25.7357205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,268.11*5A
2024-08-24T15:39:26.7357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,268.08*7D
2024-08-24T15:39:27.7362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,268.13*72
2024-08-24T15:39:28.7356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,268.34*7D
2024-08-24T15:39:29.7358777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,268.59*76
2024-08-24T15:39:30.7364545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,268.82*53
2024-08-24T15:39:31.7364569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,269.06*5D
2024-08-24T15:39:32.7351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,269.15*76
2024-08-24T15:39:33.7360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,269.03*7A
2024-08-24T15:39:34.7365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,268.90*72
2024-08-24T15:39:35.7287429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,268.92*55
2024-08-24T15:39:36.7362023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,269.01*58
2024-08-24T15:39:37.7363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,268.89*5F
2024-08-24T15:39:38.7361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,268.89*7A
2024-08-24T15:39:39.7256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.05,269.04*58
2024-08-24T15:39:40.7367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,269.26*7B
2024-08-24T15:39:41.7365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,269.47*70
2024-08-24T15:39:42.7362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,269.39*5E
2024-08-24T15:39:43.7360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,269.19*56
2024-08-24T15:39:44.7360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,269.23*51
2024-08-24T15:39:45.7359450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,269.44*79
2024-08-24T15:39:46.7257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,269.45*57
2024-08-24T15:39:47.7365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,269.26*5F
2024-08-24T15:39:48.7365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,269.18*5A
2024-08-24T15:39:49.7367939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,269.05*54
2024-08-24T15:39:50.7359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,269.04*78
2024-08-24T15:39:51.7362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,269.02*77
2024-08-24T15:39:52.7359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,268.99*7F
2024-08-24T15:39:53.7263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,268.99*70
2024-08-24T15:39:54.7367204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,269.20*5C
2024-08-24T15:39:55.7365564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,269.66*5A
2024-08-24T15:39:56.7368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,269.71*51
2024-08-24T15:39:57.7391324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,269.22*5A
2024-08-24T15:39:58.7365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,268.88*5B
2024-08-24T15:39:59.7256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.63,268.85*5F
2024-08-24T15:40:00.7250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,268.79*5F
2024-08-24T15:40:01.7360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,268.80*7C
2024-08-24T15:40:02.7370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.18,268.98*7D
2024-08-24T15:40:03.7367609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,269.21*5A
2024-08-24T15:40:04.7377718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,269.21*7A
2024-08-24T15:40:05.7370106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,268.97*71
2024-08-24T15:40:06.7363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,268.96*79
2024-08-24T15:40:07.7309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,269.23*71
2024-08-24T15:40:08.7363327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,269.51*71
2024-08-24T15:40:09.7366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,269.71*73
2024-08-24T15:40:10.7370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,269.75*73
2024-08-24T15:40:11.7371099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,269.51*58
2024-08-24T15:40:12.7363845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,269.25*52
2024-08-24T15:40:13.7369208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,269.24*51
2024-08-24T15:40:14.7355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,269.25*7B
2024-08-24T15:40:15.7363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.96,269.26*72
2024-08-24T15:40:16.7364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,269.35*7D
2024-08-24T15:40:17.7370417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,269.32*7F
2024-08-24T15:40:18.7365414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,269.34*7A
2024-08-24T15:40:19.7367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,269.49*7F
2024-08-24T15:40:20.7373099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,269.46*73
2024-08-24T15:40:21.7267266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,269.64*75
2024-08-24T15:40:22.7363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,269.79*72
2024-08-24T15:40:23.7372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,269.47*5A
2024-08-24T15:40:24.7371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,269.12*50
2024-08-24T15:40:25.7367766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,269.02*59
2024-08-24T15:40:26.7373393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,269.00*54
2024-08-24T15:40:27.7364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,269.10*7B
2024-08-24T15:40:28.7309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.16,269.21*5D
2024-08-24T15:40:29.7365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,269.07*51
2024-08-24T15:40:30.7373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,268.86*71
2024-08-24T15:40:31.7374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,268.76*5A
2024-08-24T15:40:32.7373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,268.81*73
2024-08-24T15:40:33.7366247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,268.94*78
2024-08-24T15:40:34.7367735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,269.12*7E
2024-08-24T15:40:35.7308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,268.88*5D
2024-08-24T15:40:36.7367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,268.53*5F
2024-08-24T15:40:37.7369206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,268.64*56
2024-08-24T15:40:38.7368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,268.71*71
2024-08-24T15:40:39.7374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,268.69*78
2024-08-24T15:40:40.7368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,268.70*73
2024-08-24T15:40:41.7265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,268.65*76
2024-08-24T15:40:42.7257505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,268.64*51
2024-08-24T15:40:43.7368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,268.72*77
2024-08-24T15:40:44.7373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,268.93*57
2024-08-24T15:40:45.7368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.35,269.03*5B
2024-08-24T15:40:46.7369868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,269.10*7C
2024-08-24T15:40:47.7367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,269.10*57
2024-08-24T15:40:48.7269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,269.13*5D
2024-08-24T15:40:49.7375940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,269.27*7C
2024-08-24T15:40:50.7372480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,269.19*71
2024-08-24T15:40:51.7366172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,268.99*55
2024-08-24T15:40:52.7374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,269.03*55
2024-08-24T15:40:53.7374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,269.26*79
2024-08-24T15:40:54.7372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,269.45*73
2024-08-24T15:40:55.7368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.38,269.50*75
2024-08-24T15:40:56.7373726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,269.43*73
2024-08-24T15:40:57.7374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,269.41*55
2024-08-24T15:40:58.7371589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,269.51*55
2024-08-24T15:40:59.7374019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,269.67*78
2024-08-24T15:41:00.7364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,269.77*76
2024-08-24T15:41:01.7277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,269.66*7D
2024-08-24T15:41:02.7374178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,269.40*5D
2024-08-24T15:41:03.7371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,269.37*5F
2024-08-24T15:41:04.7369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,269.41*5C
2024-08-24T15:41:05.7377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,269.35*7B
2024-08-24T15:41:06.7357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,269.24*75
2024-08-24T15:41:07.7361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,269.27*7A
2024-08-24T15:41:08.7363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,269.28*7C
2024-08-24T15:41:09.7352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,269.24*5F
2024-08-24T15:41:10.7375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,269.32*75
2024-08-24T15:41:11.7420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.41,269.50*5E
2024-08-24T15:41:12.7319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.27,269.40*5F
2024-08-24T15:41:13.7306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,268.86*78
2024-08-24T15:41:14.7371194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,268.31*5D
2024-08-24T15:41:15.7378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.11,268.10*5D
2024-08-24T15:41:16.7377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,268.13*5C
2024-08-24T15:41:17.7371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.28,268.46*72
2024-08-24T15:41:18.7377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.01,268.82*79
2024-08-24T15:41:19.7269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.91,268.92*59
2024-08-24T15:41:20.7377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,268.90*7F
2024-08-24T15:41:21.7372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,268.79*53
2024-08-24T15:41:22.7380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,268.60*58
2024-08-24T15:41:23.7378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,268.59*70
2024-08-24T15:41:24.7374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,268.87*79
2024-08-24T15:41:25.7374702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,269.17*70
2024-08-24T15:41:26.7366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,269.28*5C
2024-08-24T15:41:27.7372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,269.17*75
2024-08-24T15:41:28.7376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,268.81*51
2024-08-24T15:41:29.7371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,268.58*50
2024-08-24T15:41:30.7376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,268.81*7C
2024-08-24T15:41:31.7374461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.71,269.09*7A
2024-08-24T15:41:32.7379365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.69,269.22*77
2024-08-24T15:41:33.7312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,269.10*5A
2024-08-24T15:41:34.7376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.15,268.86*75
2024-08-24T15:41:35.7376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,268.73*5A
2024-08-24T15:41:36.7377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,268.81*71
2024-08-24T15:41:37.7380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.89,269.02*77
2024-08-24T15:41:38.7374541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,269.14*75
2024-08-24T15:41:39.7375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,269.01*56
2024-08-24T15:41:40.7272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,268.88*5A
2024-08-24T15:41:41.7377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,268.99*5A
2024-08-24T15:41:42.7378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,269.00*7D
2024-08-24T15:41:43.7379764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,268.74*77
2024-08-24T15:41:44.7381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,268.52*70
2024-08-24T15:41:45.7376295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,268.59*58
2024-08-24T15:41:46.7274609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,268.80*56
2024-08-24T15:41:47.7378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,268.91*51
2024-08-24T15:41:48.7379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,268.89*56
2024-08-24T15:41:49.7378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,268.87*51
2024-08-24T15:41:50.7382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,269.00*7B
2024-08-24T15:41:51.7400670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,269.14*7C
2024-08-24T15:41:52.7382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,269.19*5A
2024-08-24T15:41:53.7269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,269.09*56
2024-08-24T15:41:54.7375551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,268.83*58
2024-08-24T15:41:55.7374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,268.68*7D
2024-08-24T15:41:56.7378399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,268.91*70
2024-08-24T15:41:57.7384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,269.17*7E
2024-08-24T15:41:58.7376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,269.08*5C
2024-08-24T15:41:59.7375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,268.70*75
2024-08-24T15:42:00.7270268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,268.73*5A
2024-08-24T15:42:01.7379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,268.97*7C
2024-08-24T15:42:02.7379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,268.96*7B
2024-08-24T15:42:03.7375703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,269.06*74
2024-08-24T15:42:04.7377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,269.15*5B
2024-08-24T15:42:05.7380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,268.99*5C
2024-08-24T15:42:06.7371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,268.89*5C
2024-08-24T15:42:07.7373927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,269.01*7A
2024-08-24T15:42:08.7381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,269.08*78
2024-08-24T15:42:09.7374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,269.04*71
2024-08-24T15:42:10.7381961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,268.92*5A
2024-08-24T15:42:11.7383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,268.89*5E
2024-08-24T15:42:12.7379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,268.87*70
2024-08-24T15:42:13.7381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.50,268.87*7D
2024-08-24T15:42:14.7371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.06,269.15*57
2024-08-24T15:42:15.7375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,269.29*5F
2024-08-24T15:42:16.7379671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,268.96*78
2024-08-24T15:42:17.7383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,268.58*57
2024-08-24T15:42:18.7383314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,268.54*51
2024-08-24T15:42:19.7383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.32,268.70*72
2024-08-24T15:42:20.7383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,268.93*71
2024-08-24T15:42:21.7358730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,269.10*5A
2024-08-24T15:42:22.7385924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,268.99*71
2024-08-24T15:42:23.7375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,268.81*7A
2024-08-24T15:42:24.7384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,268.83*75
2024-08-24T15:42:25.7381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,268.90*74
2024-08-24T15:42:26.7322301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,268.81*78
2024-08-24T15:42:27.7326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,268.56*5F
2024-08-24T15:42:28.7322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,268.36*52
2024-08-24T15:42:29.7378696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,268.37*72
2024-08-24T15:42:30.7386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,268.51*7F
2024-08-24T15:42:31.7380991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,268.67*77
2024-08-24T15:42:32.7378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,268.72*5E
2024-08-24T15:42:33.7383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,268.58*54
2024-08-24T15:42:34.7379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,268.40*5E
2024-08-24T15:42:35.7323897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,268.49*75
2024-08-24T15:42:36.7383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,268.78*7D
2024-08-24T15:42:37.7377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,268.85*7B
2024-08-24T15:42:38.7382747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,268.95*73
2024-08-24T15:42:39.7380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,269.11*56
2024-08-24T15:42:40.7386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,268.97*54
2024-08-24T15:42:41.7419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,268.87*54
2024-08-24T15:42:42.7372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,269.04*7C
2024-08-24T15:42:43.7385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,269.28*7E
2024-08-24T15:42:44.7381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,269.46*76
2024-08-24T15:42:45.7378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,269.58*50
2024-08-24T15:42:46.7378630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,269.56*77
2024-08-24T15:42:47.7382456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,269.54*72
2024-08-24T15:42:48.7388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,269.50*7F
2024-08-24T15:42:49.7382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,269.39*7E
2024-08-24T15:42:50.7388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,269.40*77
2024-08-24T15:42:51.7448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,269.67*7E
2024-08-24T15:42:52.7421386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,269.92*7C
2024-08-24T15:42:53.7296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,269.96*56
2024-08-24T15:42:54.7319655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,269.89*78
2024-08-24T15:42:55.7377410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,269.80*5A
2024-08-24T15:42:56.7384686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,269.69*51
2024-08-24T15:42:57.7382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,269.70*52
2024-08-24T15:42:58.7383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.25,269.96*71
2024-08-24T15:42:59.7382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,270.11*71
2024-08-24T15:43:00.7386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,269.95*7D
2024-08-24T15:43:01.7282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,269.82*52
2024-08-24T15:43:02.7379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,269.78*55
2024-08-24T15:43:03.7309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,269.84*71
2024-08-24T15:43:04.7387441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,269.95*76
2024-08-24T15:43:05.7329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,269.93*7D
2024-08-24T15:43:06.7333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,269.97*5C
2024-08-24T15:43:07.7419582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,269.96*57
2024-08-24T15:43:08.7386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,270.00*5A
2024-08-24T15:43:09.7382690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,269.93*71
2024-08-24T15:43:10.7408558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,269.69*77
2024-08-24T15:43:11.7384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,269.51*52
2024-08-24T15:43:12.7385367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,269.49*79
2024-08-24T15:43:13.7330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,269.66*70
2024-08-24T15:43:14.7303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.04,269.71*72
2024-08-24T15:43:15.7387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,269.39*71
2024-08-24T15:43:16.7386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,269.19*73
2024-08-24T15:43:17.7387837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,269.25*59
2024-08-24T15:43:18.7446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,269.28*56
2024-08-24T15:43:19.7389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,269.17*71
2024-08-24T15:43:20.7327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,269.16*5F
2024-08-24T15:43:21.7388378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,269.17*5D
2024-08-24T15:43:22.7385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,269.09*7A
2024-08-24T15:43:23.7389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,268.91*7C
2024-08-24T15:43:24.7384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,268.83*57
2024-08-24T15:43:25.7381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,268.95*7C
2024-08-24T15:43:26.7424801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,269.02*7E
2024-08-24T15:43:27.7326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,269.08*7B
2024-08-24T15:43:28.7388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,269.13*74
2024-08-24T15:43:29.7388768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,269.01*7F
2024-08-24T15:43:30.7386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,268.91*75
2024-08-24T15:43:31.7390012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,269.12*75
2024-08-24T15:43:32.7364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,269.40*7A
2024-08-24T15:43:33.7388271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,269.39*76
2024-08-24T15:43:34.7389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,269.04*57
2024-08-24T15:43:35.7390621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,268.71*51
2024-08-24T15:43:36.7389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,268.73*72
2024-08-24T15:43:37.7326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,268.76*77
2024-08-24T15:43:38.7316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,268.92*7D
2024-08-24T15:43:39.7382974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,269.23*5B
2024-08-24T15:43:40.7384385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,269.00*5E
2024-08-24T15:43:41.7306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,268.45*5A
2024-08-24T15:43:42.7282738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,268.22*5F
2024-08-24T15:43:43.7401529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,268.40*70
2024-08-24T15:43:44.7392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.78,268.81*76
2024-08-24T15:43:45.7335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,268.92*78
2024-08-24T15:43:46.7389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,268.74*75
2024-08-24T15:43:47.7387567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.72,268.69*77
2024-08-24T15:43:48.7382166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,268.64*59
2024-08-24T15:43:49.7384806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,268.56*7D
2024-08-24T15:43:50.7425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,268.55*76
2024-08-24T15:43:51.7382417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,268.72*7A
2024-08-24T15:43:52.7380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,269.00*76
2024-08-24T15:43:53.7390967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,269.02*74
2024-08-24T15:43:54.7391263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,268.74*59
2024-08-24T15:43:55.7389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,268.37*56
2024-08-24T15:43:56.7388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,268.34*58
2024-08-24T15:43:57.7386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,268.70*76
2024-08-24T15:43:58.7384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,268.96*70
2024-08-24T15:43:59.7333321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.50,269.06*5D
2024-08-24T15:44:00.7427862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,268.99*58
2024-08-24T15:44:01.7385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,268.80*78
2024-08-24T15:44:02.7392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,268.71*52
2024-08-24T15:44:03.7387098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,268.82*7A
2024-08-24T15:44:04.7386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,268.99*73
2024-08-24T15:44:05.7386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,269.10*74
2024-08-24T15:44:06.7386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,269.00*59
2024-08-24T15:44:07.7384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,268.78*55
2024-08-24T15:44:08.7387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,268.87*58
2024-08-24T15:44:09.7386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,269.02*71
2024-08-24T15:44:10.7386638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,269.06*77
2024-08-24T15:44:11.7382354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.48,269.02*50
2024-08-24T15:44:12.7388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,268.91*5E
2024-08-24T15:44:13.7387239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,268.86*5E
2024-08-24T15:44:14.7413495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,268.80*76
2024-08-24T15:44:15.7384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,268.81*7A
2024-08-24T15:44:16.7392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,268.97*7B
2024-08-24T15:44:17.7389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,268.83*70
2024-08-24T15:44:18.7330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,268.50*50
2024-08-24T15:44:19.7436571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,268.58*7F
2024-08-24T15:44:20.7390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,268.84*7D
2024-08-24T15:44:21.7391089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,268.68*7F
2024-08-24T15:44:22.7389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,268.33*5D
2024-08-24T15:44:23.7386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,268.32*5C
2024-08-24T15:44:24.7392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,268.57*70
2024-08-24T15:44:25.7322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,268.55*7D
2024-08-24T15:44:26.7393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,268.30*73
2024-08-24T15:44:27.7392197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,268.30*55
2024-08-24T15:44:28.7388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,268.70*5B
2024-08-24T15:44:29.7389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,268.85*7B
2024-08-24T15:44:30.7390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,268.54*76
2024-08-24T15:44:31.7379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,268.43*5F
2024-08-24T15:44:32.7288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,268.61*51
2024-08-24T15:44:33.7386788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,268.66*72
2024-08-24T15:44:34.7391201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,268.64*75
2024-08-24T15:44:35.7392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,268.85*7D
2024-08-24T15:44:36.7388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,269.26*75
2024-08-24T15:44:37.7378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,269.45*74
2024-08-24T15:44:38.7387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,269.37*5A
2024-08-24T15:44:39.7396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,269.27*57
2024-08-24T15:44:40.7393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,269.34*52
2024-08-24T15:44:41.7392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,269.53*7B
2024-08-24T15:44:42.7386131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,269.62*77
2024-08-24T15:44:43.7386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,269.66*56
2024-08-24T15:44:44.7391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,269.64*55
2024-08-24T15:44:45.7394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,269.61*51
2024-08-24T15:44:46.7395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,269.63*77
2024-08-24T15:44:47.7379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.95,269.71*7A
2024-08-24T15:44:48.7393248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,269.76*7F
2024-08-24T15:44:49.7388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,269.72*59
2024-08-24T15:44:50.7356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,269.85*53
2024-08-24T15:44:51.7383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,269.99*58
2024-08-24T15:44:52.7381578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,269.76*76
2024-08-24T15:44:53.7377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,269.60*7B
2024-08-24T15:44:54.7387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,269.60*5E
2024-08-24T15:44:55.7387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,269.47*5D
2024-08-24T15:44:56.7392642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,269.27*50
2024-08-24T15:44:57.7389393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,269.21*74
2024-08-24T15:44:58.7388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,269.19*59
2024-08-24T15:44:59.7386395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,269.31*53
2024-08-24T15:45:00.7386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,269.58*5E
2024-08-24T15:45:01.7394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,269.18*50
2024-08-24T15:45:02.7394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,268.61*52
2024-08-24T15:45:03.7389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,268.61*5F
2024-08-24T15:45:04.7394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,268.86*72
2024-08-24T15:45:05.7392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,268.88*7D
2024-08-24T15:45:06.7335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,268.63*7C
2024-08-24T15:45:07.7388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,268.56*7E
2024-08-24T15:45:08.7395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,268.65*59
2024-08-24T15:45:09.7387912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,268.61*7F
2024-08-24T15:45:10.7395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,268.58*71
2024-08-24T15:45:11.7392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,268.57*5E
2024-08-24T15:45:12.7339194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,268.51*5F
2024-08-24T15:45:13.7339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,268.62*78
2024-08-24T15:45:14.7391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,268.65*7C
2024-08-24T15:45:15.7395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.39,268.69*71
2024-08-24T15:45:16.7387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,269.03*7B
2024-08-24T15:45:17.7389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,269.17*5B
2024-08-24T15:45:18.7395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,268.86*57
2024-08-24T15:45:19.7396143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,268.66*59
2024-08-24T15:45:20.7346738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,268.77*71
2024-08-24T15:45:21.7394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,268.82*7F
2024-08-24T15:45:22.7392166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,269.01*77
2024-08-24T15:45:23.7393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,269.36*59
2024-08-24T15:45:24.7394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,269.33*5C
2024-08-24T15:45:25.7391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,269.17*5A
2024-08-24T15:45:26.7396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,269.09*78
2024-08-24T15:45:27.7336103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,268.81*7D
2024-08-24T15:45:28.7396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,268.62*59
2024-08-24T15:45:29.7394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,268.73*58
2024-08-24T15:45:30.7389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,268.70*5F
2024-08-24T15:45:31.7334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,268.58*52
2024-08-24T15:45:32.7394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,268.76*70
2024-08-24T15:45:33.7396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,268.81*7B
2024-08-24T15:45:34.7339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,268.49*5D
2024-08-24T15:45:35.7393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,268.34*53
2024-08-24T15:45:36.7397952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,268.47*71
2024-08-24T15:45:37.7447845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.76,268.67*74
2024-08-24T15:45:38.7389956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.12,268.67*76
2024-08-24T15:45:39.7445840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,268.50*7F
2024-08-24T15:45:40.7337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.25,268.42*78
2024-08-24T15:45:41.7334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,268.41*5F
2024-08-24T15:45:42.7394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,268.53*76
2024-08-24T15:45:43.7398456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,268.73*70
2024-08-24T15:45:44.7393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,268.77*73
2024-08-24T15:45:45.7394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,268.73*57
2024-08-24T15:45:46.7436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,268.65*53
2024-08-24T15:45:47.7393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,268.55*58
2024-08-24T15:45:48.7392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,268.63*73
2024-08-24T15:45:49.7394010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,268.97*7E
2024-08-24T15:45:50.7390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,269.05*59
2024-08-24T15:45:51.7397689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,268.75*5F
2024-08-24T15:45:52.7393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,268.72*5B
2024-08-24T15:45:53.7388376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,268.96*51
2024-08-24T15:45:54.7338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,268.99*73
2024-08-24T15:45:55.7397191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,269.02*7F
2024-08-24T15:45:56.7419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,269.19*73
2024-08-24T15:45:57.7396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,269.37*76
2024-08-24T15:45:58.7397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,269.31*72
2024-08-24T15:45:59.7390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,269.09*51
2024-08-24T15:46:00.7395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,269.17*71
2024-08-24T15:46:01.7385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,269.12*74
2024-08-24T15:46:02.7395473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,269.06*7B
2024-08-24T15:46:03.7390666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,269.34*72
2024-08-24T15:46:04.7397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,269.58*54
2024-08-24T15:46:05.7395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,269.43*57
2024-08-24T15:46:06.7398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,269.21*7A
2024-08-24T15:46:07.7398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,269.33*75
2024-08-24T15:46:08.7389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,269.43*71
2024-08-24T15:46:09.7400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,269.22*57
2024-08-24T15:46:10.7397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,269.15*5C
2024-08-24T15:46:11.7394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,269.33*78
2024-08-24T15:46:12.7391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,269.33*73
2024-08-24T15:46:13.7395309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,269.18*79
2024-08-24T15:46:14.7397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,269.18*7D
2024-08-24T15:46:15.7386373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,269.27*75
2024-08-24T15:46:16.7395019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,269.31*79
2024-08-24T15:46:17.7390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,269.60*70
2024-08-24T15:46:18.7398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,269.81*77
2024-08-24T15:46:19.7398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,269.62*74
2024-08-24T15:46:20.7394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,269.26*5C
2024-08-24T15:46:21.7398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,269.25*57
2024-08-24T15:46:22.7337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,269.38*7C
2024-08-24T15:46:23.7396064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,269.34*79
2024-08-24T15:46:24.7390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,269.43*76
2024-08-24T15:46:25.7393650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,269.62*58
2024-08-24T15:46:26.7396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,269.59*74
2024-08-24T15:46:27.7395003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,269.45*75
2024-08-24T15:46:28.7398966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,269.43*5F
2024-08-24T15:46:29.7334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,269.64*79
2024-08-24T15:46:30.7394476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.57,269.79*79
2024-08-24T15:46:31.7399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,269.78*7B
2024-08-24T15:46:32.7391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,269.62*5E
2024-08-24T15:46:33.7398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,269.57*5F
2024-08-24T15:46:34.7395935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,269.52*57
2024-08-24T15:46:35.7396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.30,269.50*72
2024-08-24T15:46:36.7399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,269.44*7F
2024-08-24T15:46:37.7394715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,269.26*70
2024-08-24T15:46:38.7398386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,269.25*5E
2024-08-24T15:46:39.7394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,269.57*5A
2024-08-24T15:46:40.7422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,269.74*74
2024-08-24T15:46:41.7388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,269.49*75
2024-08-24T15:46:42.7396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,269.09*7F
2024-08-24T15:46:43.7390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,268.96*50
2024-08-24T15:46:44.7389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,269.18*5E
2024-08-24T15:46:45.7373577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,269.32*76
2024-08-24T15:46:46.7391626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,269.37*7E
2024-08-24T15:46:47.7390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,269.22*7A
2024-08-24T15:46:48.7399592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,269.01*71
2024-08-24T15:46:49.7393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,269.12*5C
2024-08-24T15:46:50.7335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,269.18*55
2024-08-24T15:46:51.7391822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,269.19*7F
2024-08-24T15:46:52.7397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,269.35*53
2024-08-24T15:46:53.7397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,269.33*50
2024-08-24T15:46:54.7392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,269.11*5E
2024-08-24T15:46:55.7393327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,269.13*5D
2024-08-24T15:46:56.7340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,269.19*7E
2024-08-24T15:46:57.7336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,269.21*7B
2024-08-24T15:46:58.7397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,269.28*55
2024-08-24T15:46:59.7400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,269.37*73
2024-08-24T15:47:00.7399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,269.47*5B
2024-08-24T15:47:01.7396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.14,269.55*7A
2024-08-24T15:47:02.7349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,269.34*75
2024-08-24T15:47:03.7336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,268.91*59
2024-08-24T15:47:04.7396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,268.78*54
2024-08-24T15:47:05.7401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,268.83*5C
2024-08-24T15:47:06.7407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,268.88*74
2024-08-24T15:47:07.7395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.54,269.16*5A
2024-08-24T15:47:08.7398296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,269.25*5F
2024-08-24T15:47:09.7391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,268.84*7A
2024-08-24T15:47:10.7345665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,268.52*5E
2024-08-24T15:47:11.7392257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,268.67*5C
2024-08-24T15:47:12.7398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,268.86*70
2024-08-24T15:47:13.7396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.80,268.90*7F
2024-08-24T15:47:14.7393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,268.77*5B
2024-08-24T15:47:15.7459068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,268.47*5E
2024-08-24T15:47:16.7345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,268.29*51
2024-08-24T15:47:17.7342615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,268.59*7B
2024-08-24T15:47:18.7401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,268.77*78
2024-08-24T15:47:19.7396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,268.77*72
2024-08-24T15:47:20.7396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,268.85*7D
2024-08-24T15:47:21.7400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,268.79*74
2024-08-24T15:47:22.7396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,268.65*76
2024-08-24T15:47:23.7336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,268.75*77
2024-08-24T15:47:24.7338178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,268.92*7D
2024-08-24T15:47:25.7396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,268.76*7D
2024-08-24T15:47:26.7399450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,268.72*51
2024-08-24T15:47:27.7398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,268.87*5D
2024-08-24T15:47:28.7396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,269.06*72
2024-08-24T15:47:29.7399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.46,269.25*71
2024-08-24T15:47:30.7398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,269.35*79
2024-08-24T15:47:31.7391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,269.28*7E
2024-08-24T15:47:32.7396105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.26,269.19*5A
2024-08-24T15:47:33.7386817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,269.17*5A
2024-08-24T15:47:34.7399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,269.13*70
2024-08-24T15:47:35.7395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,269.04*71
2024-08-24T15:47:36.7400563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,269.21*75
2024-08-24T15:47:37.7393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,269.73*52
2024-08-24T15:47:38.7345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,269.83*51
2024-08-24T15:47:39.7401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,269.48*77
2024-08-24T15:47:40.7395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,269.25*53
2024-08-24T15:47:41.7396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,269.21*51
2024-08-24T15:47:42.7401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,269.18*78
2024-08-24T15:47:43.7397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,269.11*74
2024-08-24T15:47:44.7395360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,269.28*7F
2024-08-24T15:47:45.7341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,269.55*7D
2024-08-24T15:47:46.7400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,269.54*73
2024-08-24T15:47:47.7398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,269.25*75
2024-08-24T15:47:48.7394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,269.07*78
2024-08-24T15:47:49.7398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.07,269.39*71
2024-08-24T15:47:50.7402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.62,269.59*73
2024-08-24T15:47:51.7400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,269.31*70
2024-08-24T15:47:52.7384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,269.05*72
2024-08-24T15:47:53.7397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,269.06*59
2024-08-24T15:47:54.7398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,268.97*51
2024-08-24T15:47:55.7396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,268.74*70
2024-08-24T15:47:56.7399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.00,268.87*7A
2024-08-24T15:47:57.7401155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.42,269.15*76
2024-08-24T15:47:58.7339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,269.22*53
2024-08-24T15:47:59.7406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,269.21*70
2024-08-24T15:48:00.7397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,269.23*71
2024-08-24T15:48:01.7398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,269.09*73
2024-08-24T15:48:02.7400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.73,269.10*71
2024-08-24T15:48:03.7399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,269.34*76
2024-08-24T15:48:04.7401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,269.23*5B
2024-08-24T15:48:05.7398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,268.87*57
2024-08-24T15:48:06.7346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,268.79*54
2024-08-24T15:48:07.7397845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,268.84*78
2024-08-24T15:48:08.7405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,268.79*79
2024-08-24T15:48:09.7401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,268.70*74
2024-08-24T15:48:10.7401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,268.60*5E
2024-08-24T15:48:11.7396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,268.59*77
2024-08-24T15:48:12.7400689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,268.70*70
2024-08-24T15:48:13.7460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,268.70*7B
2024-08-24T15:48:14.7394364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,268.42*74
2024-08-24T15:48:15.7401060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,268.08*74
2024-08-24T15:48:16.7396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,267.93*5E
2024-08-24T15:48:17.7401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,267.95*5D
2024-08-24T15:48:18.7429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,268.02*71
2024-08-24T15:48:19.7398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,268.19*78
2024-08-24T15:48:20.7395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,268.32*77
2024-08-24T15:48:21.7402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,268.26*77
2024-08-24T15:48:22.7397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,268.08*5A
2024-08-24T15:48:23.7400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,268.15*77
2024-08-24T15:48:24.7393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.88,268.56*79
2024-08-24T15:48:25.7398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.56,269.11*7E
2024-08-24T15:48:26.7376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,268.96*79
2024-08-24T15:48:27.7394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,268.21*5C
2024-08-24T15:48:28.7400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.05,267.94*5A
2024-08-24T15:48:29.7403434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,268.21*57
2024-08-24T15:48:30.7398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,268.55*70
2024-08-24T15:48:31.7397236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,268.82*77
2024-08-24T15:48:32.7333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,268.74*76
2024-08-24T15:48:33.7336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,268.46*58
2024-08-24T15:48:34.7402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,268.50*55
2024-08-24T15:48:35.7397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,268.56*70
2024-08-24T15:48:36.7396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.73,268.56*75
2024-08-24T15:48:37.7399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.14,268.91*50
2024-08-24T15:48:38.7396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,269.29*52
2024-08-24T15:48:39.7401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,269.28*78
2024-08-24T15:48:40.7337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,269.13*52
2024-08-24T15:48:41.7395884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,269.02*50
2024-08-24T15:48:42.7404705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,268.96*51
2024-08-24T15:48:43.7401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,269.00*77
2024-08-24T15:48:44.7403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,269.14*72
2024-08-24T15:48:45.7398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,269.31*7D
2024-08-24T15:48:46.7334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,269.39*51
2024-08-24T15:48:47.7390611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,269.19*7B
2024-08-24T15:48:48.7403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,269.22*77
2024-08-24T15:48:49.7402432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,269.52*71
2024-08-24T15:48:50.7399132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,269.55*71
2024-08-24T15:48:51.7438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,269.43*75
2024-08-24T15:48:52.7400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,269.37*5E
2024-08-24T15:48:53.7386606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,269.30*5B
2024-08-24T15:48:54.7390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,269.27*76
2024-08-24T15:48:55.7397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,269.20*70
2024-08-24T15:48:56.7399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,269.09*57
2024-08-24T15:48:57.7403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,268.93*5A
2024-08-24T15:48:58.7400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,268.99*75
2024-08-24T15:48:59.7403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,269.32*55
2024-08-24T15:49:00.7333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,269.50*5F
2024-08-24T15:49:01.7335156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,269.42*70
2024-08-24T15:49:02.7395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,269.37*7F
2024-08-24T15:49:03.7381668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,269.35*70
2024-08-24T15:49:04.7400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,269.12*7C
2024-08-24T15:49:05.7397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,268.99*75
2024-08-24T15:49:06.7386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,269.17*5D
2024-08-24T15:49:07.7392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,269.32*5D
2024-08-24T15:49:08.7344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,269.26*7A
2024-08-24T15:49:09.7349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,269.16*71
2024-08-24T15:49:10.7338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,269.17*72
2024-08-24T15:49:11.7399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,269.32*71
2024-08-24T15:49:12.7403590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,269.44*7F
2024-08-24T15:49:13.7404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,269.31*7B
2024-08-24T15:49:14.7398919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,269.12*74
2024-08-24T15:49:15.7349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,269.06*72
2024-08-24T15:49:16.7345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,269.33*75
2024-08-24T15:49:17.7402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,269.50*78
2024-08-24T15:49:18.7400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,269.31*74
2024-08-24T15:49:19.7401093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,268.98*52
2024-08-24T15:49:20.7404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,268.77*5B
2024-08-24T15:49:21.7397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,268.79*52
2024-08-24T15:49:22.7405116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,269.21*7A
2024-08-24T15:49:23.7397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.85,269.55*7D
2024-08-24T15:49:24.7400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,269.49*56
2024-08-24T15:49:25.7396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,269.38*79
2024-08-24T15:49:26.7398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,269.28*7F
2024-08-24T15:49:27.7398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,269.13*58
2024-08-24T15:49:28.7398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,269.26*70
2024-08-24T15:49:29.7402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,269.64*78
2024-08-24T15:49:30.7353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,269.70*73
2024-08-24T15:49:31.7406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,269.32*50
2024-08-24T15:49:32.7400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,269.01*55
2024-08-24T15:49:33.7403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,269.00*7A
2024-08-24T15:49:34.7405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,269.17*73
2024-08-24T15:49:35.7406290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,269.40*71
2024-08-24T15:49:36.7404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,269.50*52
2024-08-24T15:49:37.7392958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,269.48*73
2024-08-24T15:49:38.7396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,269.31*79
2024-08-24T15:49:39.7391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,269.03*55
2024-08-24T15:49:40.7398493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,268.95*78
2024-08-24T15:49:41.7404936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,269.09*7B
2024-08-24T15:49:42.7397166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,269.32*72
2024-08-24T15:49:43.7393768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,269.59*57
2024-08-24T15:49:44.7400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,269.65*78
2024-08-24T15:49:45.7399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,269.34*7C
2024-08-24T15:49:46.7405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,269.16*5D
2024-08-24T15:49:47.7397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,269.28*76
2024-08-24T15:49:48.7406680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.98,269.26*77
2024-08-24T15:49:49.7404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,269.17*72
2024-08-24T15:49:50.7350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,269.19*53
2024-08-24T15:49:51.7404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.04,269.24*74
2024-08-24T15:49:52.7405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,269.27*5F
2024-08-24T15:49:53.7404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,269.30*70
2024-08-24T15:49:54.7405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,269.27*7D
2024-08-24T15:49:55.7402785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,269.20*70
2024-08-24T15:49:56.7350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,269.26*73
2024-08-24T15:49:57.7350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.48,269.28*7B
2024-08-24T15:49:58.7402929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,269.26*56
2024-08-24T15:49:59.7400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.62,269.42*74
2024-08-24T15:50:00.7397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.35,269.53*74
2024-08-24T15:50:01.7404787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,269.33*7B
2024-08-24T15:50:02.7398213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,269.06*52
2024-08-24T15:50:03.7408932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,269.04*52
2024-08-24T15:50:04.7348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,269.10*5A
2024-08-24T15:50:05.7406089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,269.20*7E
2024-08-24T15:50:06.7405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,269.35*51
2024-08-24T15:50:07.7398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,269.18*78
2024-08-24T15:50:08.7403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,269.02*75
2024-08-24T15:50:09.7407340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,269.13*57
2024-08-24T15:50:10.7413877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,269.12*74
2024-08-24T15:50:11.7350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,269.09*70
2024-08-24T15:50:12.7400165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,269.24*74
2024-08-24T15:50:13.7403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,269.36*7D
2024-08-24T15:50:14.7398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,269.29*54
2024-08-24T15:50:15.7405087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,269.16*5D
2024-08-24T15:50:16.7401841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,269.17*50
2024-08-24T15:50:17.7399179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,269.26*76
2024-08-24T15:50:18.7348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,269.32*72
2024-08-24T15:50:19.7402435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,269.40*70
2024-08-24T15:50:20.7400121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,269.37*75
2024-08-24T15:50:21.7400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,269.30*77
2024-08-24T15:50:22.7400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,269.29*70
2024-08-24T15:50:23.7405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,269.34*73
2024-08-24T15:50:24.7398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,269.27*7B
2024-08-24T15:50:25.7394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,269.17*73
2024-08-24T15:50:26.7400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,269.17*5B
2024-08-24T15:50:27.7398569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,269.11*5C
2024-08-24T15:50:28.7408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,268.92*52
2024-08-24T15:50:29.7398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,268.87*78
2024-08-24T15:50:30.7400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.40,268.94*71
2024-08-24T15:50:31.7401685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.66,269.12*5A
2024-08-24T15:50:32.7393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,269.09*7C
2024-08-24T15:50:33.7400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.70,268.96*7D
2024-08-24T15:50:34.7403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,268.93*56
2024-08-24T15:50:35.7399920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,268.84*74
2024-08-24T15:50:36.7403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.15,268.69*71
2024-08-24T15:50:37.7405298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,268.63*7F
2024-08-24T15:50:38.7404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,268.68*54
2024-08-24T15:50:39.7384063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,268.77*7F
2024-08-24T15:50:40.7392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,268.73*75
2024-08-24T15:50:41.7378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,268.55*5D
2024-08-24T15:50:42.7407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,268.36*70
2024-08-24T15:50:43.7405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,268.17*7C
2024-08-24T15:50:44.7405673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,268.15*70
2024-08-24T15:50:45.7399978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,268.34*78
2024-08-24T15:50:46.7344429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,268.44*78
2024-08-24T15:50:47.7407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,268.29*5A
2024-08-24T15:50:48.7405115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,268.23*74
2024-08-24T15:50:49.7310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,268.25*7B
2024-08-24T15:50:50.7401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,268.42*53
2024-08-24T15:50:51.7402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.19,268.68*5A
2024-08-24T15:50:52.7402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.02,268.72*7C
2024-08-24T15:50:53.7404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,268.34*5D
2024-08-24T15:50:54.7346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.77,267.70*52
2024-08-24T15:50:55.7405789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.56,267.56*51
2024-08-24T15:50:56.7400952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,267.98*7A
2024-08-24T15:50:57.7403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.41,268.26*77
2024-08-24T15:50:58.7393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.23,268.31*77
2024-08-24T15:50:59.7403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,268.36*73
2024-08-24T15:51:00.7404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.35,268.33*54
2024-08-24T15:51:01.7396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,268.37*5D
2024-08-24T15:51:02.7407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,268.63*78
2024-08-24T15:51:03.7404593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.53,268.98*78
2024-08-24T15:51:04.7407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.42,269.01*77
2024-08-24T15:51:05.7404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,268.95*52
2024-08-24T15:51:06.7405067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.42,269.02*5C
2024-08-24T15:51:07.7405620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,269.05*50
2024-08-24T15:51:08.7346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,268.79*5D
2024-08-24T15:51:09.7407313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,268.45*78
2024-08-24T15:51:10.7407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,268.72*70
2024-08-24T15:51:11.7405295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,269.42*71
2024-08-24T15:51:12.7402027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,269.71*5F
2024-08-24T15:51:13.7404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,269.71*7F
2024-08-24T15:51:14.7392266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,269.85*76
2024-08-24T15:51:15.7395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,269.79*70
2024-08-24T15:51:16.7404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,269.56*70
2024-08-24T15:51:17.7401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,269.58*7D
2024-08-24T15:51:18.7404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,269.73*75
2024-08-24T15:51:19.7400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,269.75*51
2024-08-24T15:51:20.7408431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,269.75*7E
2024-08-24T15:51:21.7351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,269.81*7F
2024-08-24T15:51:22.7346621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,269.76*5A
2024-08-24T15:51:23.7402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,269.77*7D
2024-08-24T15:51:24.7401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,269.77*75
2024-08-24T15:51:25.7406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,269.65*7F
2024-08-24T15:51:26.7401858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,269.60*5B
2024-08-24T15:51:27.7399193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,269.48*57
2024-08-24T15:51:28.7402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,269.32*77
2024-08-24T15:51:29.7353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,269.31*78
2024-08-24T15:51:30.7410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,269.41*7F
2024-08-24T15:51:31.7404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,269.49*56
2024-08-24T15:51:32.7407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,269.37*73
2024-08-24T15:51:33.7403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,269.20*70
2024-08-24T15:51:34.7406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,269.15*75
2024-08-24T15:51:35.7350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,268.91*7A
2024-08-24T15:51:36.7401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,268.58*7E
2024-08-24T15:51:37.7406079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,268.63*51
2024-08-24T15:51:38.7404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,269.07*73
2024-08-24T15:51:39.7408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,269.20*56
2024-08-24T15:51:40.7404676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,269.02*56
2024-08-24T15:51:41.7401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,268.96*50
2024-08-24T15:51:42.7399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,268.93*52
2024-08-24T15:51:43.7400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,268.73*5E
2024-08-24T15:51:44.7406251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,268.76*70
2024-08-24T15:51:45.7403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,268.93*7D
2024-08-24T15:51:46.7402121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,269.26*7B
2024-08-24T15:51:47.7397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,269.54*77
2024-08-24T15:51:48.7406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,269.53*73
2024-08-24T15:51:49.7394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,269.53*52
2024-08-24T15:51:50.7406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,269.63*75
2024-08-24T15:51:51.7401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,269.51*7D
2024-08-24T15:51:52.7401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,269.39*7C
2024-08-24T15:51:53.7404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,269.57*75
2024-08-24T15:51:54.7405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,269.77*7C
2024-08-24T15:51:55.7404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,269.87*7D
2024-08-24T15:51:56.7402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,269.79*7C
2024-08-24T15:51:57.7407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,269.48*7F
2024-08-24T15:51:58.7402146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,269.30*5A
2024-08-24T15:51:59.7402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,269.29*7E
2024-08-24T15:52:00.7405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,269.52*78
2024-08-24T15:52:01.7405981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,269.85*72
2024-08-24T15:52:02.7404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,269.79*5A
2024-08-24T15:52:03.7399654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,269.40*76
2024-08-24T15:52:04.7402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,268.98*7A
2024-08-24T15:52:05.7405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,268.93*7A
2024-08-24T15:52:06.7402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,269.15*71
2024-08-24T15:52:07.7399394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.24,269.26*7F
2024-08-24T15:52:08.7407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,269.11*75
2024-08-24T15:52:09.7404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,268.97*53
2024-08-24T15:52:10.7346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,268.89*5C
2024-08-24T15:52:11.7400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,268.90*79
2024-08-24T15:52:12.7407984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.64,269.07*74
2024-08-24T15:52:13.7404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,268.96*7B
2024-08-24T15:52:14.7447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,268.66*5C
2024-08-24T15:52:15.7403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,268.67*50
2024-08-24T15:52:16.7406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,268.90*5B
2024-08-24T15:52:17.7447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,268.85*7F
2024-08-24T15:52:18.7404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,268.71*75
2024-08-24T15:52:19.7383189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,268.55*76
2024-08-24T15:52:20.7390083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,268.41*5A
2024-08-24T15:52:21.7405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,268.44*55
2024-08-24T15:52:22.7404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,268.49*54
2024-08-24T15:52:23.7404289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,268.80*7C
2024-08-24T15:52:24.7414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.02,269.09*51
2024-08-24T15:52:25.7404336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,269.18*56
2024-08-24T15:52:26.7404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,269.27*7C
2024-08-24T15:52:27.7399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,269.21*56
2024-08-24T15:52:28.7402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,268.94*52
2024-08-24T15:52:29.7408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,268.78*77
2024-08-24T15:52:30.7405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,268.93*71
2024-08-24T15:52:31.7409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,269.29*70
2024-08-24T15:52:32.7398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,269.34*7E
2024-08-24T15:52:33.7411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,269.01*5C
2024-08-24T15:52:34.7409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,268.81*5F
2024-08-24T15:52:35.7400974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,268.99*50
2024-08-24T15:52:36.7405757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,269.39*73
2024-08-24T15:52:37.7408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,269.55*70
2024-08-24T15:52:38.7401658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,269.26*54
2024-08-24T15:52:39.7402654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,268.88*7D
2024-08-24T15:52:40.7405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,268.83*59
2024-08-24T15:52:41.7407210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,269.01*72
2024-08-24T15:52:42.7406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,269.11*74
2024-08-24T15:52:43.7424167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,268.87*72
2024-08-24T15:52:44.7408521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,268.54*59
2024-08-24T15:52:45.7348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.15,268.26*53
2024-08-24T15:52:46.7407055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,268.04*5A
2024-08-24T15:52:47.7403098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,268.20*7B
2024-08-24T15:52:48.7409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.83,268.69*5E
2024-08-24T15:52:49.7409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.19,268.95*57
2024-08-24T15:52:50.7407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,268.74*7D
2024-08-24T15:52:51.7397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.28,268.46*50
2024-08-24T15:52:52.7390299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.81,268.40*5D
2024-08-24T15:52:53.7405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,268.57*7F
2024-08-24T15:52:54.7405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.05,268.92*79
2024-08-24T15:52:55.7401441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,269.13*71
2024-08-24T15:52:56.7410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,269.12*5C
2024-08-24T15:52:57.7402136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.71,268.93*7C
2024-08-24T15:52:58.7403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.02,268.65*74
2024-08-24T15:52:59.7393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,268.70*5F
2024-08-24T15:53:00.7408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,269.12*7F
2024-08-24T15:53:01.7408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.41,269.51*72
2024-08-24T15:53:02.7411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,269.56*7C
2024-08-24T15:53:03.7406013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,269.55*5A
2024-08-24T15:53:04.7409632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,269.67*52
2024-08-24T15:53:05.7405946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,269.82*5C
2024-08-24T15:53:06.7400797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,269.59*7A
2024-08-24T15:53:07.7402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,269.04*71
2024-08-24T15:53:08.7408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,268.86*76
2024-08-24T15:53:09.7402973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,269.27*59
2024-08-24T15:53:10.7409633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,269.72*5C
2024-08-24T15:53:11.7400173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,269.75*73
2024-08-24T15:53:12.7409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,269.69*5D
2024-08-24T15:53:13.7402217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,269.74*59
2024-08-24T15:53:14.7406006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,269.71*7C
2024-08-24T15:53:15.7404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,269.86*79
2024-08-24T15:53:16.7408309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,270.11*77
2024-08-24T15:53:17.7410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,270.30*73
2024-08-24T15:53:18.7402212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,270.19*74
2024-08-24T15:53:19.7404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,269.72*53
2024-08-24T15:53:20.7403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.61,269.14*58
2024-08-24T15:53:21.7402167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,268.81*53
2024-08-24T15:53:22.7405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.89,269.12*71
2024-08-24T15:53:23.7408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.51,269.69*75
2024-08-24T15:53:24.7407520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,270.02*51
2024-08-24T15:53:25.7406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.80,270.17*72
2024-08-24T15:53:26.7407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.80,269.99*74
2024-08-24T15:53:27.7350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,269.80*7C
2024-08-24T15:53:28.7488852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.60,269.59*7C
2024-08-24T15:53:29.7402860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.79,269.42*7C
2024-08-24T15:53:30.7403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,269.53*70
2024-08-24T15:53:31.7409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,269.77*7B
2024-08-24T15:53:32.7405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.54,269.68*7E
2024-08-24T15:53:33.7405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,269.25*75
2024-08-24T15:53:34.7400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,268.93*53
2024-08-24T15:53:35.7409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,268.87*7C
2024-08-24T15:53:36.7409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.99,268.98*77
2024-08-24T15:53:37.7406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,269.15*7B
2024-08-24T15:53:38.7405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,269.01*54
2024-08-24T15:53:39.7407167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,268.81*76
2024-08-24T15:53:40.7402615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,268.73*59
2024-08-24T15:53:41.7393927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,268.72*75
2024-08-24T15:53:42.7405239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,268.74*7A
2024-08-24T15:53:43.7408763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,268.63*71
2024-08-24T15:53:44.7409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,268.23*51
2024-08-24T15:53:45.7409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,267.74*52
2024-08-24T15:53:46.7403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,267.74*59
2024-08-24T15:53:47.7408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,267.95*76
2024-08-24T15:53:48.7394490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.29,268.13*7D
2024-08-24T15:53:49.7409675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.23,268.40*77
2024-08-24T15:53:50.7406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,268.60*7C
2024-08-24T15:53:51.7405416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,268.58*54
2024-08-24T15:53:52.7409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,268.44*5F
2024-08-24T15:53:53.7402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,268.37*55
2024-08-24T15:53:54.7390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,268.45*7A
2024-08-24T15:53:55.7398566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,268.59*7F
2024-08-24T15:53:56.7391081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,268.65*70
2024-08-24T15:53:57.7408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,268.49*55
2024-08-24T15:53:58.7405276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,268.18*56
2024-08-24T15:53:59.7411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,268.05*5B
2024-08-24T15:54:00.7409257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,268.30*79
2024-08-24T15:54:01.7356445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.85,268.84*76
2024-08-24T15:54:02.7445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.14,269.22*59
2024-08-24T15:54:03.7463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,269.12*7F
2024-08-24T15:54:04.7507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.07,268.85*79
2024-08-24T15:54:05.7408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,268.78*50
2024-08-24T15:54:06.7402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,268.92*76
2024-08-24T15:54:07.7402502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,269.04*77
2024-08-24T15:54:08.7408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,269.09*76
2024-08-24T15:54:09.7567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,269.24*77
2024-08-24T15:54:10.7410668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,269.24*5E
2024-08-24T15:54:11.7403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,269.13*7F
2024-08-24T15:54:12.7410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,269.18*55
2024-08-24T15:54:13.7407432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,269.34*7E
2024-08-24T15:54:14.7428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,269.48*7C
2024-08-24T15:54:15.7404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,269.61*72
2024-08-24T15:54:16.7564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,269.54*7A
2024-08-24T15:54:17.7409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,269.31*53
2024-08-24T15:54:18.7407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,269.15*52
2024-08-24T15:54:19.7406980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,269.21*72
2024-08-24T15:54:20.7403158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,269.18*79
2024-08-24T15:54:21.7402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,269.02*7A
2024-08-24T15:54:22.7401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,268.85*54
2024-08-24T15:54:23.7404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,268.81*57
2024-08-24T15:54:24.7409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,269.01*7E
2024-08-24T15:54:25.7407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.02,269.05*50
2024-08-24T15:54:26.7406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,268.67*7F
2024-08-24T15:54:27.7405596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,268.47*71
2024-08-24T15:54:28.7411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,268.72*72
2024-08-24T15:54:29.7452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,268.88*77
2024-08-24T15:54:30.7356450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,268.85*54
2024-08-24T15:54:31.7404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,268.86*5E
2024-08-24T15:54:32.7406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,268.76*5C
2024-08-24T15:54:33.7411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,268.66*7C
2024-08-24T15:54:34.7403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,268.92*77
2024-08-24T15:54:35.7410800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,269.30*7F
2024-08-24T15:54:36.7412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,269.30*54
2024-08-24T15:54:37.7569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,269.11*71
2024-08-24T15:54:38.7406749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,268.78*52
2024-08-24T15:54:39.7408860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,268.75*77
2024-08-24T15:54:40.7404609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,269.09*7D
2024-08-24T15:54:41.7413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,269.25*7F
2024-08-24T15:54:42.7410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,269.17*71
2024-08-24T15:54:43.7407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.26,269.10*7F
2024-08-24T15:54:44.7559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,268.99*52
2024-08-24T15:54:45.7412882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,268.88*7D
2024-08-24T15:54:46.7411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,268.96*77
2024-08-24T15:54:47.7411154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,269.11*7F
2024-08-24T15:54:48.7410074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,269.21*76
2024-08-24T15:54:49.7408164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,269.29*70
2024-08-24T15:54:50.7404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,269.33*74
2024-08-24T15:54:51.7354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,269.28*5D
2024-08-24T15:54:52.7406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,269.35*50
2024-08-24T15:54:53.7404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,269.29*59
2024-08-24T15:54:54.7410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,269.12*7C
2024-08-24T15:54:55.7409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,269.38*71
2024-08-24T15:54:56.7408932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,269.68*57
2024-08-24T15:54:57.7404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,269.58*54
2024-08-24T15:54:58.7398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,269.30*5F
2024-08-24T15:54:59.7412166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,269.16*7E
2024-08-24T15:55:00.7411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.43,269.15*72
2024-08-24T15:55:01.7409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.49,269.18*71
2024-08-24T15:55:02.7408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,269.01*76
2024-08-24T15:55:03.7406557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,268.89*56
2024-08-24T15:55:04.7408154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,268.85*52
2024-08-24T15:55:05.7399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,268.80*5A
2024-08-24T15:55:06.7408167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,268.91*72
2024-08-24T15:55:07.7408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,268.95*5D
2024-08-24T15:55:08.7406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,268.65*7B
2024-08-24T15:55:09.7410116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,268.25*5A
2024-08-24T15:55:10.7413539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,268.12*58
2024-08-24T15:55:11.7423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,268.44*7C
2024-08-24T15:55:12.7399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.43,268.92*7E
2024-08-24T15:55:13.7409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.25,268.90*74
2024-08-24T15:55:14.7403564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,268.66*5B
2024-08-24T15:55:15.7412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.18,268.56*7B
2024-08-24T15:55:16.7410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.50,268.56*5F
2024-08-24T15:55:17.7408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,268.65*75
2024-08-24T15:55:18.7409624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.23,268.77*78
2024-08-24T15:55:19.7407660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.27,268.80*78
2024-08-24T15:55:20.7412806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,268.60*5B
2024-08-24T15:55:21.7412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.50,268.26*55
2024-08-24T15:55:22.7407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.23,268.09*57
2024-08-24T15:55:23.7414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.79,268.37*79
2024-08-24T15:55:24.7405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.17,268.99*77
2024-08-24T15:55:25.7410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.95,269.57*57
2024-08-24T15:55:26.7559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.22,269.75*71
2024-08-24T15:55:27.7406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.66,269.53*7E
2024-08-24T15:55:28.7411537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,269.29*57
2024-08-24T15:55:29.7409999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,269.21*7A
2024-08-24T15:55:30.7441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.71,269.36*71
2024-08-24T15:55:31.7408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,269.52*71
2024-08-24T15:55:32.7406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,269.72*71
2024-08-24T15:55:33.7363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,269.86*78
2024-08-24T15:55:34.7407379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,269.67*71
2024-08-24T15:55:35.7409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,269.50*73
2024-08-24T15:55:36.7405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,269.49*72
2024-08-24T15:55:37.7412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,269.35*72
2024-08-24T15:55:38.7400898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,269.17*77
2024-08-24T15:55:39.7400081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,269.21*71
2024-08-24T15:55:40.7455487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,269.52*7D
2024-08-24T15:55:41.7436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,269.72*70
2024-08-24T15:55:42.7407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,269.55*58
2024-08-24T15:55:43.7411889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,269.40*5C
2024-08-24T15:55:44.7403641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,269.43*5D
2024-08-24T15:55:45.7412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,269.45*74
2024-08-24T15:55:46.7404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,269.32*75
2024-08-24T15:55:47.7400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,269.24*77
2024-08-24T15:55:48.7410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,269.29*5D
2024-08-24T15:55:49.7407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,269.36*7E
2024-08-24T15:55:50.7409641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,269.40*59
2024-08-24T15:55:51.7405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.51,269.39*56
2024-08-24T15:55:52.7411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,269.35*75
2024-08-24T15:55:53.7403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,269.21*7D
2024-08-24T15:55:54.7410180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,268.99*5C
2024-08-24T15:55:55.7408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,268.71*52
2024-08-24T15:55:56.7411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,268.68*7C
2024-08-24T15:55:57.7407716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,268.97*75
2024-08-24T15:55:58.7408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,269.13*5A
2024-08-24T15:55:59.7411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,268.91*5A
2024-08-24T15:56:00.7407726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,268.63*57
2024-08-24T15:56:01.7400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,268.39*50
2024-08-24T15:56:02.7411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,268.32*78
2024-08-24T15:56:03.7406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,268.51*76
2024-08-24T15:56:04.7406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.68,268.70*7C
2024-08-24T15:56:05.7405141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,268.86*56
2024-08-24T15:56:06.7405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,268.99*7D
2024-08-24T15:56:07.7411874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,268.85*7F
2024-08-24T15:56:08.7569676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,268.54*71
2024-08-24T15:56:09.7409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,268.56*78
2024-08-24T15:56:10.7406236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,268.71*74
2024-08-24T15:56:11.7410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,268.83*79
2024-08-24T15:56:12.7405808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,268.94*57
2024-08-24T15:56:13.7407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,268.91*7A
2024-08-24T15:56:14.7410559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,268.85*73
2024-08-24T15:56:15.7402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,268.81*79
2024-08-24T15:56:16.7410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,268.84*78
2024-08-24T15:56:17.7398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,268.78*7D
2024-08-24T15:56:18.7407672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,268.87*7A
2024-08-24T15:56:19.7410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,269.08*74
2024-08-24T15:56:20.7413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,269.06*50
2024-08-24T15:56:21.7410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,268.74*52
2024-08-24T15:56:22.7355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,268.62*5C
2024-08-24T15:56:23.7409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,269.04*73
2024-08-24T15:56:24.7405375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,269.39*73
2024-08-24T15:56:25.7406395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,269.13*76
2024-08-24T15:56:26.7482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.12,268.79*79
2024-08-24T15:56:27.7404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.30,268.80*58
2024-08-24T15:56:28.7409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,268.82*7F
2024-08-24T15:56:29.7560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.84,268.92*76
2024-08-24T15:56:30.7559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.83,268.99*72
2024-08-24T15:56:31.7411521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,268.95*5D
2024-08-24T15:56:32.7409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.62,268.83*55
2024-08-24T15:56:33.7407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.54,268.72*59
2024-08-24T15:56:34.7406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,268.88*72
2024-08-24T15:56:35.7405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.66,269.07*7F
2024-08-24T15:56:36.7408522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.84,268.93*76
2024-08-24T15:56:37.7402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,268.80*5A
2024-08-24T15:56:38.7412829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.54,268.81*53
2024-08-24T15:56:39.7409387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,268.76*50
2024-08-24T15:56:40.7408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,268.77*79
2024-08-24T15:56:41.7407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.01,268.84*55
2024-08-24T15:56:42.7406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.23,269.08*72
2024-08-24T15:56:43.7407140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,269.32*54
2024-08-24T15:56:44.7357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,269.15*58
2024-08-24T15:56:45.7404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.32,268.86*54
2024-08-24T15:56:46.7411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,269.00*7E
2024-08-24T15:56:47.7409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.43,269.38*78
2024-08-24T15:56:48.7411325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.03,269.80*72
2024-08-24T15:56:49.7414641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,270.07*7C
2024-08-24T15:56:50.7411306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.83,269.94*75
2024-08-24T15:56:51.7353267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,269.61*5F
2024-08-24T15:56:52.7411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,269.51*70
2024-08-24T15:56:53.7413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.19,269.63*78
2024-08-24T15:56:54.7407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.44,269.74*77
2024-08-24T15:56:55.7412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,269.80*55
2024-08-24T15:56:56.7350972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,269.87*7A
2024-08-24T15:56:57.7407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,269.90*74
2024-08-24T15:56:58.7570448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,269.87*58
2024-08-24T15:56:59.7408972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.18,269.79*5C
2024-08-24T15:57:00.7410506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,269.75*76
2024-08-24T15:57:01.7413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,269.74*59
2024-08-24T15:57:02.7413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,269.74*5D
2024-08-24T15:57:03.7454761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,269.55*79
2024-08-24T15:57:04.7405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,269.21*76
2024-08-24T15:57:05.7404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,269.15*77
2024-08-24T15:57:06.7411201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,269.35*7B
2024-08-24T15:57:07.7404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,269.33*73
2024-08-24T15:57:08.7412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,269.01*5C
2024-08-24T15:57:09.7410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,268.72*73
2024-08-24T15:57:10.7408794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,268.67*5F
2024-08-24T15:57:11.7414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,268.80*79
2024-08-24T15:57:12.7399598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.31,268.90*51
2024-08-24T15:57:13.7409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,268.82*58
2024-08-24T15:57:14.7409487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,268.63*5C
2024-08-24T15:57:15.7408896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,268.68*52
2024-08-24T15:57:16.7452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,268.70*5C
2024-08-24T15:57:17.7413596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,268.46*74
2024-08-24T15:57:18.7456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,268.46*75
2024-08-24T15:57:19.7562601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,268.72*78
2024-08-24T15:57:20.7414293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,268.86*7D
2024-08-24T15:57:21.7411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,268.82*71
2024-08-24T15:57:22.7405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,268.60*70
2024-08-24T15:57:23.7410693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,268.45*58
2024-08-24T15:57:24.7410940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,268.48*7A
2024-08-24T15:57:25.7458747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,268.63*73
2024-08-24T15:57:26.7406041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,269.02*7F
2024-08-24T15:57:27.7410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,269.02*7B
2024-08-24T15:57:28.7413462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,268.44*70
2024-08-24T15:57:29.7415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,268.21*5F
2024-08-24T15:57:30.7410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,268.36*76
2024-08-24T15:57:31.7411855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,268.39*70
2024-08-24T15:57:32.7411827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,268.58*72
2024-08-24T15:57:33.7570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,268.74*53
2024-08-24T15:57:34.7408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.11,268.64*73
2024-08-24T15:57:35.7410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,268.62*74
2024-08-24T15:57:36.7442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,268.79*71
2024-08-24T15:57:37.7410170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,268.99*78
2024-08-24T15:57:38.7410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.66,269.05*75
2024-08-24T15:57:39.7409924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,268.99*75
2024-08-24T15:57:40.7409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,268.95*5D
2024-08-24T15:57:41.7409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,268.95*53
2024-08-24T15:57:42.7415825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,268.78*7F
2024-08-24T15:57:43.7409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,268.75*72
2024-08-24T15:57:44.7413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,268.89*75
2024-08-24T15:57:45.7406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,269.01*59
2024-08-24T15:57:46.7412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,269.22*59
2024-08-24T15:57:47.7403203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,269.30*50
2024-08-24T15:57:48.7414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,269.16*7A
2024-08-24T15:57:49.7409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,269.10*7F
2024-08-24T15:57:50.7409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,269.09*7B
2024-08-24T15:57:51.7411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,269.09*5A
2024-08-24T15:57:52.7409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,269.15*75
2024-08-24T15:57:53.7411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,269.18*75
2024-08-24T15:57:54.7403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,269.35*7B
2024-08-24T15:57:55.7412132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,269.48*7C
2024-08-24T15:57:56.7411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,269.38*7D
2024-08-24T15:57:57.7406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,269.27*73
2024-08-24T15:57:58.7410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,269.24*76
2024-08-24T15:57:59.7412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,268.92*70
2024-08-24T15:58:00.7392335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,268.71*76
2024-08-24T15:58:01.7397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,268.70*5D
2024-08-24T15:58:02.7392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,268.63*5D
2024-08-24T15:58:03.7389143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,268.67*7E
2024-08-24T15:58:04.7406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,269.06*5C
2024-08-24T15:58:05.7413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,269.32*5C
2024-08-24T15:58:06.7406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,269.23*5F
2024-08-24T15:58:07.7408186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,269.09*55
2024-08-24T15:58:08.7395123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,268.93*57
2024-08-24T15:58:09.7396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,268.82*57
2024-08-24T15:58:10.7408898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,268.80*7F
2024-08-24T15:58:11.7405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,268.85*70
2024-08-24T15:58:12.7406215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,268.85*78
2024-08-24T15:58:13.7406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,268.69*76
2024-08-24T15:58:14.7411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,268.60*5A
2024-08-24T15:58:15.7401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,268.77*5A
2024-08-24T15:58:16.7409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,268.98*5D
2024-08-24T15:58:17.7411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.34,268.97*7F
2024-08-24T15:58:18.7412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.20,269.03*56
2024-08-24T15:58:19.7414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,269.15*5D
2024-08-24T15:58:20.7406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,269.09*58
2024-08-24T15:58:21.7411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,268.82*5D
2024-08-24T15:58:22.7404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,268.65*5B
2024-08-24T15:58:23.7412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,268.73*7B
2024-08-24T15:58:24.7412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,268.76*7D
2024-08-24T15:58:25.7408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,268.63*7A
2024-08-24T15:58:26.7409512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,268.57*5A
2024-08-24T15:58:27.7406622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,268.71*77
2024-08-24T15:58:28.7409257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,268.81*7D
2024-08-24T15:58:29.7378520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,268.86*59
2024-08-24T15:58:30.7407987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.09,268.98*58
2024-08-24T15:58:31.7415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,268.95*76
2024-08-24T15:58:32.7415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,268.77*7D
2024-08-24T15:58:33.7410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,268.65*50
2024-08-24T15:58:34.7414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,268.84*54
2024-08-24T15:58:35.7411908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,269.17*75
2024-08-24T15:58:36.7566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,269.15*58
2024-08-24T15:58:37.7421698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,268.91*76
2024-08-24T15:58:38.7444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,268.87*5B
2024-08-24T15:58:39.7414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,268.87*79
2024-08-24T15:58:40.7413713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,268.71*5D
2024-08-24T15:58:41.7415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,268.72*70
2024-08-24T15:58:42.7415301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,268.93*73
2024-08-24T15:58:43.7569711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,269.02*5D
2024-08-24T15:58:44.7413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.58,269.04*55
2024-08-24T15:58:45.7409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,269.29*7C
2024-08-24T15:58:46.7413396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,269.58*70
2024-08-24T15:58:47.7410695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,269.54*54
2024-08-24T15:58:48.7412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,269.33*56
2024-08-24T15:58:49.7409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,269.36*5D
2024-08-24T15:58:50.7564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,269.45*76
2024-08-24T15:58:51.7412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,269.36*77
2024-08-24T15:58:52.7409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,269.34*55
2024-08-24T15:58:53.7407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,269.51*55
2024-08-24T15:58:54.7407717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,269.65*7C
2024-08-24T15:58:55.7409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.37,269.64*70
2024-08-24T15:58:56.7416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,269.53*78
2024-08-24T15:58:57.7583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,269.55*59
2024-08-24T15:58:58.7409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,269.68*7E
2024-08-24T15:58:59.7417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,269.87*7D
2024-08-24T15:59:00.7411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,270.12*77
2024-08-24T15:59:01.7416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,270.08*5E
2024-08-24T15:59:02.7411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,269.70*58
2024-08-24T15:59:03.7408404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,269.51*56
2024-08-24T15:59:04.7568143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,269.54*79
2024-08-24T15:59:05.7411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,269.61*75
2024-08-24T15:59:06.7415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,269.53*7B
2024-08-24T15:59:07.7405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,269.46*75
2024-08-24T15:59:08.7415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,269.43*58
2024-08-24T15:59:09.7411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,269.35*75
2024-08-24T15:59:10.7407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,269.32*79
2024-08-24T15:59:11.7564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,269.58*7C
2024-08-24T15:59:12.7408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.87,269.89*73
2024-08-24T15:59:13.7415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,269.74*7A
2024-08-24T15:59:14.7505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,269.46*5C
2024-08-24T15:59:15.7415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,269.35*55
2024-08-24T15:59:16.7408236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,269.34*57
2024-08-24T15:59:17.7397131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,269.21*7B
2024-08-24T15:59:18.7408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.74,269.23*76
2024-08-24T15:59:19.7409929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.19,269.28*7E
2024-08-24T15:59:20.7416576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,269.09*52
2024-08-24T15:59:21.7413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,268.97*70
2024-08-24T15:59:22.7478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,269.09*5E
2024-08-24T15:59:23.7386241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,269.34*7D
2024-08-24T15:59:24.7390228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.46,269.54*71
2024-08-24T15:59:25.7411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,269.40*72
2024-08-24T15:59:26.7419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,269.08*57
2024-08-24T15:59:27.7414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.54,268.84*55
2024-08-24T15:59:28.7409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.38,269.01*50
2024-08-24T15:59:29.7416769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,269.19*71
2024-08-24T15:59:30.7407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.08,269.19*7B
2024-08-24T15:59:31.7403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,269.45*77
2024-08-24T15:59:32.7411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,269.54*56
2024-08-24T15:59:33.7411050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.28,269.35*71
2024-08-24T15:59:34.7480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,269.27*79
2024-08-24T15:59:35.7413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.29,269.48*7D
2024-08-24T15:59:36.7413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.62,269.58*7A
2024-08-24T15:59:37.7403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,269.30*7B
2024-08-24T15:59:38.7407309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,268.94*51
2024-08-24T15:59:39.7415388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,268.81*53
2024-08-24T15:59:40.7409992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,268.80*76
2024-08-24T15:59:41.7412513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,269.07*72
2024-08-24T15:59:42.7413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,269.40*7B
2024-08-24T15:59:43.7451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,269.39*50
2024-08-24T15:59:44.7356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,269.29*7A
2024-08-24T15:59:45.7414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,269.23*7B
2024-08-24T15:59:46.7408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,269.09*78
2024-08-24T15:59:47.7401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,268.90*72
2024-08-24T15:59:48.7410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,269.02*7F
2024-08-24T15:59:49.7416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,269.23*7A
2024-08-24T15:59:50.7410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,269.22*5E
2024-08-24T15:59:51.7406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,269.16*5A
2024-08-24T15:59:52.7409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,269.07*79
2024-08-24T15:59:53.7408994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,268.75*70
2024-08-24T15:59:54.7415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,268.73*75
2024-08-24T15:59:55.7413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,269.29*78
2024-08-24T15:59:56.7413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,269.57*7D
2024-08-24T15:59:57.7381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,269.30*5B
2024-08-24T15:59:58.7572076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,268.85*59
2024-08-24T15:59:59.7410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,268.44*76
2024-08-24T16:00:00.7414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,268.39*77
2024-08-24T16:00:01.7408975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,268.91*78
2024-08-24T16:00:02.7414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,269.27*7C
2024-08-24T16:00:03.7407120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,269.00*5E
2024-08-24T16:00:04.7414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,268.75*73
2024-08-24T16:00:05.7404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,268.77*5D
2024-08-24T16:00:06.7413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,268.87*73
2024-08-24T16:00:07.7416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,268.83*70
2024-08-24T16:00:08.7411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,268.59*73
2024-08-24T16:00:09.7409094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,268.61*58
2024-08-24T16:00:10.7411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,268.89*5C
2024-08-24T16:00:11.7415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,269.05*7D
2024-08-24T16:00:12.7410639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,268.90*74
2024-08-24T16:00:13.7416612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,268.58*71
2024-08-24T16:00:14.7415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,268.49*7A
2024-08-24T16:00:15.7413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,268.69*7D
2024-08-24T16:00:16.7413388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,269.01*50
2024-08-24T16:00:17.7413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,269.24*5B
2024-08-24T16:00:18.7568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,269.13*7E
2024-08-24T16:00:19.7410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,268.72*75
2024-08-24T16:00:20.7411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,268.50*58
2024-08-24T16:00:21.7412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,268.64*57
2024-08-24T16:00:22.7419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,268.84*7D
2024-08-24T16:00:23.7416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,268.98*5A
2024-08-24T16:00:24.7419577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,268.96*59
2024-08-24T16:00:25.7406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,268.72*77
2024-08-24T16:00:26.7407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,268.46*50
2024-08-24T16:00:27.7414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,268.51*71
2024-08-24T16:00:28.7408952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,268.93*78
2024-08-24T16:00:29.7415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,269.20*77
2024-08-24T16:00:30.7412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,269.10*7A
2024-08-24T16:00:31.7409859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,269.08*53
2024-08-24T16:00:32.7408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,268.90*5C
2024-08-24T16:00:33.7569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,268.65*51
2024-08-24T16:00:34.7413240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,268.77*7A
2024-08-24T16:00:35.7408771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,269.17*74
2024-08-24T16:00:36.7412360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.07,269.38*7F
2024-08-24T16:00:37.7419709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,269.14*58
2024-08-24T16:00:38.7411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,268.84*56
2024-08-24T16:00:39.7410705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,268.75*5C
2024-08-24T16:00:40.7403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,268.74*5D
2024-08-24T16:00:41.7420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,268.87*7F
2024-08-24T16:00:42.7415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,269.12*70
2024-08-24T16:00:43.7414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,269.40*71
2024-08-24T16:00:44.7409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,269.57*77
2024-08-24T16:00:45.7411483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,269.49*5C
2024-08-24T16:00:46.7410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,269.36*5F
2024-08-24T16:00:47.7568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,269.26*71
2024-08-24T16:00:48.7409599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,269.34*7B
2024-08-24T16:00:49.7417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,269.33*78
2024-08-24T16:00:50.7409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,269.21*50
2024-08-24T16:00:51.7410568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,269.23*5D
2024-08-24T16:00:52.7410917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,269.42*79
2024-08-24T16:00:53.7407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,269.23*7D
2024-08-24T16:00:54.7416486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,268.87*79
2024-08-24T16:00:55.7415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,268.77*5A
2024-08-24T16:00:56.7419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,268.92*7E
2024-08-24T16:00:57.7415416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,269.08*74
2024-08-24T16:00:58.7415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,269.14*79
2024-08-24T16:00:59.7463244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,269.19*7C
2024-08-24T16:01:00.7566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,269.14*55
2024-08-24T16:01:01.7415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,269.17*5F
2024-08-24T16:01:02.7409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,269.17*70
2024-08-24T16:01:03.7417152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,268.97*78
2024-08-24T16:01:04.7411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,268.76*50
2024-08-24T16:01:05.7412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,268.80*50
2024-08-24T16:01:06.7449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,269.17*7D
2024-08-24T16:01:07.7572149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.10,269.41*71
2024-08-24T16:01:08.7452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,269.39*57
2024-08-24T16:01:09.7418330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,269.19*57
2024-08-24T16:01:10.7467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,269.00*53
2024-08-24T16:01:11.7413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,268.93*5E
2024-08-24T16:01:12.7413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,269.18*74
2024-08-24T16:01:13.7402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.15,269.51*77
2024-08-24T16:01:14.7407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,269.45*78
2024-08-24T16:01:15.7417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,269.05*76
2024-08-24T16:01:16.7411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.36,268.76*5C
2024-08-24T16:01:17.7416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,268.76*54
2024-08-24T16:01:18.7416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,268.95*72
2024-08-24T16:01:19.7412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.08,269.16*79
2024-08-24T16:01:20.7408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,269.31*76
2024-08-24T16:01:21.7570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,269.48*5D
2024-08-24T16:01:22.7415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,269.69*79
2024-08-24T16:01:23.7416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,269.78*7B
2024-08-24T16:01:24.7409586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,269.47*73
2024-08-24T16:01:25.7412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,269.21*77
2024-08-24T16:01:26.7417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.21,269.38*7A
2024-08-24T16:01:27.7411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,269.76*73
2024-08-24T16:01:28.7403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,270.03*51
2024-08-24T16:01:29.7414572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,269.94*70
2024-08-24T16:01:30.7414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,269.70*53
2024-08-24T16:01:31.7413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,269.62*74
2024-08-24T16:01:32.7409910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,269.50*70
2024-08-24T16:01:33.7415524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,269.56*5F
2024-08-24T16:01:34.7456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,269.86*79
2024-08-24T16:01:35.7403957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,270.10*71
2024-08-24T16:01:36.7413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,270.05*73
2024-08-24T16:01:37.7412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,269.79*57
2024-08-24T16:01:38.7416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,269.53*5F
2024-08-24T16:01:39.7412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,269.40*73
2024-08-24T16:01:40.7417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,269.49*75
2024-08-24T16:01:41.7412084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,269.74*5B
2024-08-24T16:01:42.7402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,269.72*78
2024-08-24T16:01:43.7413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,269.37*78
2024-08-24T16:01:44.7409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,269.28*7E
2024-08-24T16:01:45.7412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.08,269.47*7A
2024-08-24T16:01:46.7411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.32,269.69*71
2024-08-24T16:01:47.7415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,269.70*7A
2024-08-24T16:01:48.7415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,269.57*70
2024-08-24T16:01:49.7365663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,269.41*76
2024-08-24T16:01:50.7416194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,269.38*73
2024-08-24T16:01:51.7416096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,269.39*7D
2024-08-24T16:01:52.7414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,269.24*73
2024-08-24T16:01:53.7413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,268.90*59
2024-08-24T16:01:54.7414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.97,268.66*57
2024-08-24T16:01:55.7416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,268.71*5B
2024-08-24T16:01:56.7573935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,268.81*7A
2024-08-24T16:01:57.7411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.27,268.78*52
2024-08-24T16:01:58.7418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,268.79*54
2024-08-24T16:01:59.7412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,268.98*76
2024-08-24T16:02:00.7415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,269.20*78
2024-08-24T16:02:01.7415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,269.37*7E
2024-08-24T16:02:02.7410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,269.14*78
2024-08-24T16:02:03.7567256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,268.74*77
2024-08-24T16:02:04.7416083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,268.53*5F
2024-08-24T16:02:05.7415494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,268.52*55
2024-08-24T16:02:06.7410489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,268.82*77
2024-08-24T16:02:07.7418625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,269.37*7D
2024-08-24T16:02:08.7413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.48,269.46*55
2024-08-24T16:02:09.7571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,269.06*5C
2024-08-24T16:02:10.7413465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,268.62*5E
2024-08-24T16:02:11.7419338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.90,268.37*5C
2024-08-24T16:02:12.7413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,268.38*7B
2024-08-24T16:02:13.7415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.43,268.74*72
2024-08-24T16:02:14.7412551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.06,269.13*55
2024-08-24T16:02:15.7417581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,269.35*5B
2024-08-24T16:02:16.7572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.11,269.30*78
2024-08-24T16:02:17.7412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,269.23*76
2024-08-24T16:02:18.7409241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,269.23*77
2024-08-24T16:02:19.7418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,269.14*72
2024-08-24T16:02:20.7411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,269.13*71
2024-08-24T16:02:21.7419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,269.19*78
2024-08-24T16:02:22.7413571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,269.14*7B
2024-08-24T16:02:23.7568156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,269.16*50
2024-08-24T16:02:24.7411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,269.39*5B
2024-08-24T16:02:25.7415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,269.35*5C
2024-08-24T16:02:26.7414674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,269.12*7C
2024-08-24T16:02:27.7409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,269.01*57
2024-08-24T16:02:28.7418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,269.13*56
2024-08-24T16:02:29.7416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,269.41*71
2024-08-24T16:02:30.7570478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,269.60*75
2024-08-24T16:02:31.7416495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,269.39*7F
2024-08-24T16:02:32.7410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,269.05*5A
2024-08-24T16:02:33.7420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,268.99*55
2024-08-24T16:02:34.7435867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,268.98*58
2024-08-24T16:02:35.7414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,269.01*55
2024-08-24T16:02:36.7417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,269.02*7A
2024-08-24T16:02:37.7514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.34,269.12*70
2024-08-24T16:02:38.7400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,269.42*79
2024-08-24T16:02:39.7394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,269.48*71
2024-08-24T16:02:40.7411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,269.30*74
2024-08-24T16:02:41.7417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,269.26*5E
2024-08-24T16:02:42.7408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,269.24*71
2024-08-24T16:02:43.7401873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.10,269.28*72
2024-08-24T16:02:44.7411062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,269.30*7D
2024-08-24T16:02:45.7410814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,269.20*5A
2024-08-24T16:02:46.7416830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,269.00*5C
2024-08-24T16:02:47.7439322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,269.03*77
2024-08-24T16:02:48.7409879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,269.16*77
2024-08-24T16:02:49.7414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,268.93*7B
2024-08-24T16:02:50.7410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,268.50*5C
2024-08-24T16:02:51.7416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,268.40*5D
2024-08-24T16:02:52.7412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,268.69*55
2024-08-24T16:02:53.7413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,268.99*59
2024-08-24T16:02:54.7416663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.68,269.15*53
2024-08-24T16:02:55.7415951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,269.14*7B
2024-08-24T16:02:56.7419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,268.94*7D
2024-08-24T16:02:57.7401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,268.79*5E
2024-08-24T16:02:58.7416543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,268.83*5D
2024-08-24T16:02:59.7414291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,269.05*50
2024-08-24T16:03:00.7417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,269.26*54
2024-08-24T16:03:01.7420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.10,269.33*55
2024-08-24T16:03:02.7414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,269.34*50
2024-08-24T16:03:03.7412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,269.40*7C
2024-08-24T16:03:04.7571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,269.34*5B
2024-08-24T16:03:05.7415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,269.40*57
2024-08-24T16:03:06.7419549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,269.54*79
2024-08-24T16:03:07.7414055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,269.61*73
2024-08-24T16:03:08.7414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.49,269.73*79
2024-08-24T16:03:09.7411565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,269.73*79
2024-08-24T16:03:10.7413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,269.84*55
2024-08-24T16:03:11.7567364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,269.99*59
2024-08-24T16:03:12.7416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,269.88*72
2024-08-24T16:03:13.7412133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,269.86*56
2024-08-24T16:03:14.7417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,269.97*7A
2024-08-24T16:03:15.7415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,269.91*72
2024-08-24T16:03:16.7415497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,269.55*56
2024-08-24T16:03:17.7413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.32,269.18*56
2024-08-24T16:03:18.7574952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,269.22*51
2024-08-24T16:03:19.7419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,269.39*79
2024-08-24T16:03:20.7414200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.03,269.41*74
2024-08-24T16:03:21.7418860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,269.36*71
2024-08-24T16:03:22.7416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,269.37*55
2024-08-24T16:03:23.7417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,269.41*53
2024-08-24T16:03:24.7411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,269.45*72
2024-08-24T16:03:25.7411003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.17,269.55*7C
2024-08-24T16:03:26.7412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,269.43*73
2024-08-24T16:03:27.7415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,269.18*57
2024-08-24T16:03:28.7413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,269.11*54
2024-08-24T16:03:29.7413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,269.03*58
2024-08-24T16:03:30.7454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,268.95*72
2024-08-24T16:03:31.7568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,269.03*72
2024-08-24T16:03:32.7412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.44,269.17*70
2024-08-24T16:03:33.7418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,269.23*7D
2024-08-24T16:03:34.7421127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,268.98*56
2024-08-24T16:03:35.7418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,268.67*52
2024-08-24T16:03:36.7413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,268.68*7E
2024-08-24T16:03:37.7463917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,269.00*74
2024-08-24T16:03:38.7568857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.30,269.25*7E
2024-08-24T16:03:39.7418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,269.05*57
2024-08-24T16:03:40.7416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.01,268.67*5A
2024-08-24T16:03:41.7420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.18,268.39*5E
2024-08-24T16:03:42.7414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,268.38*56
2024-08-24T16:03:43.7413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,268.56*71
2024-08-24T16:03:44.7419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.66,268.77*71
2024-08-24T16:03:45.7605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,269.00*54
2024-08-24T16:03:46.7414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,269.06*74
2024-08-24T16:03:47.7419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,268.91*74
2024-08-24T16:03:48.7417903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,268.76*74
2024-08-24T16:03:49.7414489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,268.76*74
2024-08-24T16:03:50.7421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,268.95*7A
2024-08-24T16:03:51.7416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,269.24*78
2024-08-24T16:03:52.7570209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,269.38*59
2024-08-24T16:03:53.7413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,269.15*74
2024-08-24T16:03:54.7413997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,268.84*5D
2024-08-24T16:03:55.7416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,268.42*56
2024-08-24T16:03:56.7415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,268.17*5B
2024-08-24T16:03:57.7414846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,268.37*7A
2024-08-24T16:03:58.7423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,268.74*7B
2024-08-24T16:03:59.7406348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.62,268.99*59
2024-08-24T16:04:00.7410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.37,269.25*5D
2024-08-24T16:04:01.7413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,269.37*75
2024-08-24T16:04:02.7420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.10,269.12*5C
2024-08-24T16:04:03.7413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,268.82*56
2024-08-24T16:04:04.7415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,268.76*77
2024-08-24T16:04:05.7414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.37,269.13*70
2024-08-24T16:04:06.7412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.14,269.61*79
2024-08-24T16:04:07.7414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,269.50*75
2024-08-24T16:04:08.7419644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.20,269.06*74
2024-08-24T16:04:09.7416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.65,268.80*59
2024-08-24T16:04:10.7413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,268.72*7A
2024-08-24T16:04:11.7411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.35,269.00*79
2024-08-24T16:04:12.7421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.67,269.58*71
2024-08-24T16:04:13.7403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.37,269.77*5A
2024-08-24T16:04:14.7412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,269.49*7D
2024-08-24T16:04:15.7418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.07,269.21*7E
2024-08-24T16:04:16.7420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,269.19*5C
2024-08-24T16:04:17.7418873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,269.20*76
2024-08-24T16:04:18.7452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,269.08*70
2024-08-24T16:04:19.7465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,268.97*7B
2024-08-24T16:04:20.7574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,269.19*75
2024-08-24T16:04:21.7417992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,269.39*70
2024-08-24T16:04:22.7420704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,269.32*79
2024-08-24T16:04:23.7414292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,269.17*74
2024-08-24T16:04:24.7418071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,268.88*76
2024-08-24T16:04:25.7420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,268.93*7A
2024-08-24T16:04:26.7451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,269.22*77
2024-08-24T16:04:27.7573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,269.50*70
2024-08-24T16:04:28.7415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,269.64*5E
2024-08-24T16:04:29.7416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,269.43*56
2024-08-24T16:04:30.7416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,269.16*58
2024-08-24T16:04:31.7412752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,269.09*52
2024-08-24T16:04:32.7418130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,269.05*5A
2024-08-24T16:04:33.7449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,269.16*73
2024-08-24T16:04:34.7573175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,269.27*75
2024-08-24T16:04:35.7572807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,269.18*7E
2024-08-24T16:04:36.7396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,269.12*70
2024-08-24T16:04:37.7575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,269.18*7F
2024-08-24T16:04:38.7457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,269.39*70
2024-08-24T16:04:39.7463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,269.54*58
2024-08-24T16:04:40.7460144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,269.53*58
2024-08-24T16:04:41.7462684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,269.45*79
2024-08-24T16:04:42.7453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,269.23*51
2024-08-24T16:04:43.7414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,269.02*71
2024-08-24T16:04:44.7420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,268.83*7B
2024-08-24T16:04:45.7413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,268.93*73
2024-08-24T16:04:46.7423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,269.27*58
2024-08-24T16:04:47.7427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,269.46*57
2024-08-24T16:04:48.7462949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,269.08*5F
2024-08-24T16:04:49.7412214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,268.63*5E
2024-08-24T16:04:50.7420458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,268.71*71
2024-08-24T16:04:51.7415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,269.06*7B
2024-08-24T16:04:52.7408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,269.36*7E
2024-08-24T16:04:53.7413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,269.24*7A
2024-08-24T16:04:54.7420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,268.80*52
2024-08-24T16:04:55.7573221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,268.60*5F
2024-08-24T16:04:56.7418884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,268.83*7D
2024-08-24T16:04:57.7415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,269.31*7A
2024-08-24T16:04:58.7420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,269.67*72
2024-08-24T16:04:59.7412579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,269.69*7D
2024-08-24T16:05:00.7421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,269.39*5F
2024-08-24T16:05:01.7573905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,269.15*52
2024-08-24T16:05:02.7415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,269.15*7F
2024-08-24T16:05:03.7418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,269.53*73
2024-08-24T16:05:04.7415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.64,269.95*75
2024-08-24T16:05:05.7412715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.26,269.85*53
2024-08-24T16:05:06.7419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,269.59*79
2024-08-24T16:05:07.7413005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,269.52*59
2024-08-24T16:05:08.7572611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,269.60*54
2024-08-24T16:05:09.7414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,269.71*7A
2024-08-24T16:05:10.7420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.00,269.76*70
2024-08-24T16:05:11.7412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,269.78*76
2024-08-24T16:05:12.7417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,269.66*58
2024-08-24T16:05:13.7414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.02,269.49*54
2024-08-24T16:05:14.7415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,269.47*55
2024-08-24T16:05:15.7606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.71,269.76*72
2024-08-24T16:05:16.7422596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.74,270.02*74
2024-08-24T16:05:17.7420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,270.01*72
2024-08-24T16:05:18.7422716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,269.81*5D
2024-08-24T16:05:19.7421376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,269.62*58
2024-08-24T16:05:20.7418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,269.65*74
2024-08-24T16:05:21.7417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,269.78*76
2024-08-24T16:05:22.7410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,269.79*7B
2024-08-24T16:05:23.7415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,269.75*5B
2024-08-24T16:05:24.7417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,269.72*5F
2024-08-24T16:05:25.7422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,269.74*73
2024-08-24T16:05:26.7420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,269.79*71
2024-08-24T16:05:27.7418411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,269.91*71
2024-08-24T16:05:28.7419478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,270.14*70
2024-08-24T16:05:29.7409435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,270.25*71
2024-08-24T16:05:30.7416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,270.12*58
2024-08-24T16:05:31.7418769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,269.83*7E
2024-08-24T16:05:32.7413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,269.78*73
2024-08-24T16:05:33.7421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,269.95*79
2024-08-24T16:05:34.7421079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,270.03*76
2024-08-24T16:05:35.7418361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,269.95*79
2024-08-24T16:05:36.7409543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,269.68*55
2024-08-24T16:05:37.7414456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,269.45*5C
2024-08-24T16:05:38.7418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,269.37*78
2024-08-24T16:05:39.7422601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,269.32*73
2024-08-24T16:05:40.7416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,269.21*5C
2024-08-24T16:05:41.7415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,269.02*75
2024-08-24T16:05:42.7422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,268.87*57
2024-08-24T16:05:43.7570391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,268.76*7E
2024-08-24T16:05:44.7417546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,268.77*70
2024-08-24T16:05:45.7416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,268.87*79
2024-08-24T16:05:46.7416538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,268.72*72
2024-08-24T16:05:47.7419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.04,268.62*59
2024-08-24T16:05:48.7569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,268.64*72
2024-08-24T16:05:49.7416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,268.63*54
2024-08-24T16:05:50.7413442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,268.40*56
2024-08-24T16:05:51.7420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,268.26*59
2024-08-24T16:05:52.7414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,268.25*73
2024-08-24T16:05:53.7415719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,268.16*5F
2024-08-24T16:05:54.7429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,267.97*58
2024-08-24T16:05:55.7508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,268.02*75
2024-08-24T16:05:56.7509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.36,268.43*77
2024-08-24T16:05:57.7573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,268.52*7D
2024-08-24T16:05:58.7406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,268.22*52
2024-08-24T16:05:59.7393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,268.04*54
2024-08-24T16:06:00.7415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,268.03*51
2024-08-24T16:06:01.7422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,268.24*71
2024-08-24T16:06:02.7416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,268.61*77
2024-08-24T16:06:03.7412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,268.73*73
2024-08-24T16:06:04.7408830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,268.71*7B
2024-08-24T16:06:05.7404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,268.79*55
2024-08-24T16:06:06.7420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,268.71*71
2024-08-24T16:06:07.7413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,268.51*76
2024-08-24T16:06:08.7422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,268.61*76
2024-08-24T16:06:09.7419625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,268.99*7C
2024-08-24T16:06:10.7415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,269.17*75
2024-08-24T16:06:11.7465494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,269.00*75
2024-08-24T16:06:12.7570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,268.91*55
2024-08-24T16:06:13.7418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,269.17*73
2024-08-24T16:06:14.7415387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.46,269.48*73
2024-08-24T16:06:15.7422310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,269.38*7A
2024-08-24T16:06:16.7414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,268.82*55
2024-08-24T16:06:17.7421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,268.38*5A
2024-08-24T16:06:18.7422804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,268.48*5D
2024-08-24T16:06:19.7571199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,268.77*7A
2024-08-24T16:06:20.7421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.21,268.82*54
2024-08-24T16:06:21.7419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,269.00*50
2024-08-24T16:06:22.7419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,269.11*7F
2024-08-24T16:06:23.7417242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,268.93*75
2024-08-24T16:06:24.7418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,268.87*7F
2024-08-24T16:06:25.7415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,269.04*74
2024-08-24T16:06:26.7574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,269.16*76
2024-08-24T16:06:27.7419230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,269.21*71
2024-08-24T16:06:28.7414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,269.43*76
2024-08-24T16:06:29.7418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,269.42*5A
2024-08-24T16:06:30.7416761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,268.97*53
2024-08-24T16:06:31.7419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,268.79*75
2024-08-24T16:06:32.7469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,269.05*7F
2024-08-24T16:06:33.7569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,269.30*7F
2024-08-24T16:06:34.7570038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,269.42*76
2024-08-24T16:06:35.7417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,269.34*79
2024-08-24T16:06:36.7415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,269.18*5F
2024-08-24T16:06:37.7420109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,269.19*7D
2024-08-24T16:06:38.7417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,269.43*7C
2024-08-24T16:06:39.7467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,269.66*77
2024-08-24T16:06:40.7577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,269.65*77
2024-08-24T16:06:41.7416019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,269.41*5F
2024-08-24T16:06:42.7413214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.53,269.17*56
2024-08-24T16:06:43.7419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,269.03*57
2024-08-24T16:06:44.7418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,269.11*79
2024-08-24T16:06:45.7425811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.80,269.10*7C
2024-08-24T16:06:46.7418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,269.11*79
2024-08-24T16:06:47.7417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,269.31*5C
2024-08-24T16:06:48.7455386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,269.39*52
2024-08-24T16:06:49.7423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,269.13*5A
2024-08-24T16:06:50.7423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,269.01*70
2024-08-24T16:06:51.7419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,269.15*79
2024-08-24T16:06:52.7515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.55,269.47*7A
2024-08-24T16:06:53.7574492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,269.81*7A
2024-08-24T16:06:54.7423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,269.64*53
2024-08-24T16:06:55.7418941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,269.13*5D
2024-08-24T16:06:56.7422464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,268.96*57
2024-08-24T16:06:57.7415808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.18,268.93*7C
2024-08-24T16:06:58.7573382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.75,269.12*73
2024-08-24T16:06:59.7419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,269.54*5C
2024-08-24T16:07:00.7422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.07,269.87*7E
2024-08-24T16:07:01.7421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,269.94*50
2024-08-24T16:07:02.7422015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,269.66*7E
2024-08-24T16:07:03.7422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,269.38*7D
2024-08-24T16:07:04.7420154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.53,269.29*7A
2024-08-24T16:07:05.7420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,269.37*75
2024-08-24T16:07:06.7419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,269.44*71
2024-08-24T16:07:07.7415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,269.46*5D
2024-08-24T16:07:08.7423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,269.63*58
2024-08-24T16:07:09.7413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,269.77*77
2024-08-24T16:07:10.7416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,269.55*5C
2024-08-24T16:07:11.7416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,269.23*7C
2024-08-24T16:07:12.7417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,269.08*7F
2024-08-24T16:07:13.7572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,268.99*79
2024-08-24T16:07:14.7490241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,269.17*7E
2024-08-24T16:07:15.7421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,269.52*70
2024-08-24T16:07:16.7423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,269.55*5D
2024-08-24T16:07:17.7401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,269.16*72
2024-08-24T16:07:18.7402276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,268.72*5D
2024-08-24T16:07:19.7417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,268.63*59
2024-08-24T16:07:20.7421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,268.90*72
2024-08-24T16:07:21.7423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,269.13*77
2024-08-24T16:07:22.7423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,269.19*58
2024-08-24T16:07:23.7419287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,269.18*7F
2024-08-24T16:07:24.7405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,268.98*54
2024-08-24T16:07:25.7421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,268.63*5B
2024-08-24T16:07:26.7417204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,268.49*7B
2024-08-24T16:07:27.7464196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,268.89*73
2024-08-24T16:07:28.7420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.51,269.48*7A
2024-08-24T16:07:29.7415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.54,269.61*57
2024-08-24T16:07:30.7417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,269.19*73
2024-08-24T16:07:31.7416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.32,268.74*5A
2024-08-24T16:07:32.7415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,268.74*58
2024-08-24T16:07:33.7424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,269.01*7F
2024-08-24T16:07:34.7571630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.01,269.28*7E
2024-08-24T16:07:35.7469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,269.52*71
2024-08-24T16:07:36.7572873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.78,269.72*7B
2024-08-24T16:07:37.7420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.98,269.60*73
2024-08-24T16:07:38.7418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,269.42*70
2024-08-24T16:07:39.7421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.20,269.60*77
2024-08-24T16:07:40.7423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.89,269.85*7C
2024-08-24T16:07:41.7574740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,269.69*7B
2024-08-24T16:07:42.7444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,269.37*58
2024-08-24T16:07:43.7573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,269.31*5D
2024-08-24T16:07:44.7424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,269.31*50
2024-08-24T16:07:45.7570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,269.26*76
2024-08-24T16:07:46.7422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,269.10*5A
2024-08-24T16:07:47.7422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,268.96*5A
2024-08-24T16:07:48.7419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,269.09*7A
2024-08-24T16:07:49.7418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,269.02*58
2024-08-24T16:07:50.7576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,268.85*75
2024-08-24T16:07:51.7576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,268.88*77
2024-08-24T16:07:52.7574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.76,268.63*77
2024-08-24T16:07:53.7423264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,268.39*7C
2024-08-24T16:07:54.7421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,268.49*5C
2024-08-24T16:07:55.7423351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,268.71*7A
2024-08-24T16:07:56.7421446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.42,268.91*50
2024-08-24T16:07:57.7577987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,269.02*5E
2024-08-24T16:07:58.7418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,268.87*50
2024-08-24T16:07:59.7416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,268.59*5E
2024-08-24T16:08:00.7425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,268.49*57
2024-08-24T16:08:01.7419883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,268.58*7D
2024-08-24T16:08:02.7424676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,268.73*7D
2024-08-24T16:08:03.7422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,268.88*72
2024-08-24T16:08:04.7579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,269.09*53
2024-08-24T16:08:05.7423179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,269.09*51
2024-08-24T16:08:06.7416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,268.94*7B
2024-08-24T16:08:07.7576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,268.96*7D
2024-08-24T16:08:08.7423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,269.01*7B
2024-08-24T16:08:09.7574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,269.22*71
2024-08-24T16:08:10.7423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,269.30*7E
2024-08-24T16:08:11.7578103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,269.13*59
2024-08-24T16:08:12.7417010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,269.06*5F
2024-08-24T16:08:13.7420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,269.07*5E
2024-08-24T16:08:14.7423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,269.13*76
2024-08-24T16:08:15.7571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,269.23*78
2024-08-24T16:08:16.7424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,269.17*7B
2024-08-24T16:08:17.7471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,269.06*74
2024-08-24T16:08:18.7578797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,269.13*53
2024-08-24T16:08:19.7417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,269.18*51
2024-08-24T16:08:20.7463866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,269.22*5A
2024-08-24T16:08:21.7419383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,269.34*5F
2024-08-24T16:08:22.7419327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,269.20*57
2024-08-24T16:08:23.7416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,268.84*5F
2024-08-24T16:08:24.7415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,268.58*5B
2024-08-24T16:08:25.7408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.79,268.54*5C
2024-08-24T16:08:26.7419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,268.81*77
2024-08-24T16:08:27.7573392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,269.23*7B
2024-08-24T16:08:28.7423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.47,269.50*5E
2024-08-24T16:08:29.7418431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.90,269.50*55
2024-08-24T16:08:30.7420518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,269.50*74
2024-08-24T16:08:31.7424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,269.50*59
2024-08-24T16:08:32.7573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,269.62*51
2024-08-24T16:08:33.7576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,269.90*7A
2024-08-24T16:08:34.7424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.76,269.93*7E
2024-08-24T16:08:35.7576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,269.51*7D
2024-08-24T16:08:36.7420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,269.17*55
2024-08-24T16:08:37.7473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.45,269.14*54
2024-08-24T16:08:38.7573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,269.37*71
2024-08-24T16:08:39.7573436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.25,269.64*71
2024-08-24T16:08:40.7423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.37,269.72*51
2024-08-24T16:08:41.7418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,269.67*5C
2024-08-24T16:08:42.7417613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,269.57*50
2024-08-24T16:08:43.7422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,269.63*59
2024-08-24T16:08:44.7575010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,269.74*70
2024-08-24T16:08:45.7582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.37,269.75*78
2024-08-24T16:08:46.7576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,269.68*79
2024-08-24T16:08:47.7419683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,269.54*5E
2024-08-24T16:08:48.7417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.07,269.44*5B
2024-08-24T16:08:49.7419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,269.50*50
2024-08-24T16:08:50.7568114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.96,269.54*78
2024-08-24T16:08:51.7515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.29,269.50*78
2024-08-24T16:08:52.7515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,269.49*5F
2024-08-24T16:08:53.7420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,269.60*77
2024-08-24T16:08:54.7419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,269.77*5D
2024-08-24T16:08:55.7576269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,269.64*73
2024-08-24T16:08:56.7575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,269.44*72
2024-08-24T16:08:57.7423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,269.71*58
2024-08-24T16:08:58.7580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,269.92*58
2024-08-24T16:08:59.7423815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,269.62*76
2024-08-24T16:09:00.7418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,269.22*73
2024-08-24T16:09:01.7416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,269.07*77
2024-08-24T16:09:02.7419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,269.16*7E
2024-08-24T16:09:03.7416495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,269.27*75
2024-08-24T16:09:04.7578821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.01,269.27*5B
2024-08-24T16:09:05.7426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.67,269.38*5A
2024-08-24T16:09:06.7419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,269.62*51
2024-08-24T16:09:07.7420612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,269.53*71
2024-08-24T16:09:08.7424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,269.10*5D
2024-08-24T16:09:09.7421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,268.94*52
2024-08-24T16:09:10.7516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,269.00*72
2024-08-24T16:09:11.7577504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,269.09*70
2024-08-24T16:09:12.7567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,269.16*70
2024-08-24T16:09:13.7422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,269.00*73
2024-08-24T16:09:14.7420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,268.68*7D
2024-08-24T16:09:15.7423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,268.48*57
2024-08-24T16:09:16.7461002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,268.65*77
2024-08-24T16:09:17.7471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.15,268.93*76
2024-08-24T16:09:18.7577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,269.07*59
2024-08-24T16:09:19.7425181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,269.13*73
2024-08-24T16:09:20.7421604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,269.11*75
2024-08-24T16:09:21.7427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,268.95*51
2024-08-24T16:09:22.7582019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,269.02*76
2024-08-24T16:09:23.7580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,269.23*7B
2024-08-24T16:09:24.7474099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,269.16*79
2024-08-24T16:09:25.7572870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,268.82*73
2024-08-24T16:09:26.7419396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,268.56*51
2024-08-24T16:09:27.7571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,268.63*71
2024-08-24T16:09:28.7577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,268.88*7A
2024-08-24T16:09:29.7425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,269.27*5C
2024-08-24T16:09:30.7423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,269.26*51
2024-08-24T16:09:31.7455397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,268.83*7B
2024-08-24T16:09:32.7575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,268.55*59
2024-08-24T16:09:33.7423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,268.69*76
2024-08-24T16:09:34.7603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,268.80*7D
2024-08-24T16:09:35.7578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,268.78*73
2024-08-24T16:09:36.7416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,268.65*59
2024-08-24T16:09:37.7419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,268.61*51
2024-08-24T16:09:38.7468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,268.67*7C
2024-08-24T16:09:39.7578528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,268.81*7F
2024-08-24T16:09:40.7573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,268.94*78
2024-08-24T16:09:41.7416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,268.84*50
2024-08-24T16:09:42.7424855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.12,268.77*73
2024-08-24T16:09:43.7424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,268.82*57
2024-08-24T16:09:44.7576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,268.97*7A
2024-08-24T16:09:45.7476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,269.15*77
2024-08-24T16:09:46.7573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,269.01*70
2024-08-24T16:09:47.7420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,268.75*58
2024-08-24T16:09:48.7422485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,268.64*56
2024-08-24T16:09:49.7581706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,268.66*7C
2024-08-24T16:09:50.7572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,268.74*76
2024-08-24T16:09:51.7422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,269.04*56
2024-08-24T16:09:52.7418938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,269.30*77
2024-08-24T16:09:53.7416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,269.30*7F
2024-08-24T16:09:54.7425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,269.28*74
2024-08-24T16:09:55.7577299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,269.33*79
2024-08-24T16:09:56.7576234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,269.25*70
2024-08-24T16:09:57.7576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,269.14*70
2024-08-24T16:09:58.7419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,269.18*5B
2024-08-24T16:09:59.7462858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,269.08*7C
2024-08-24T16:10:00.7580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,268.83*50
2024-08-24T16:10:01.7575210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,268.80*7B
2024-08-24T16:10:02.7575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,268.82*7F
2024-08-24T16:10:03.7425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,268.86*7F
2024-08-24T16:10:04.7419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,268.83*57
2024-08-24T16:10:05.7457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,268.91*74
2024-08-24T16:10:06.7420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,269.11*5C
2024-08-24T16:10:07.7582938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,269.03*5B
2024-08-24T16:10:08.7576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,268.82*55
2024-08-24T16:10:09.7424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,268.81*5C
2024-08-24T16:10:10.7574886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,268.86*72
2024-08-24T16:10:11.7577134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,268.92*72
2024-08-24T16:10:12.7578115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,268.80*74
2024-08-24T16:10:13.7482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,268.60*54
2024-08-24T16:10:14.7577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,268.49*55
2024-08-24T16:10:15.7577522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,268.53*73
2024-08-24T16:10:16.7573298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,268.75*53
2024-08-24T16:10:17.7574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,269.14*5F
2024-08-24T16:10:18.7421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,269.33*59
2024-08-24T16:10:19.7419077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,269.08*54
2024-08-24T16:10:20.7508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,268.78*5A
2024-08-24T16:10:21.7578110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,268.80*53
2024-08-24T16:10:22.7580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,269.00*7F
2024-08-24T16:10:23.7577488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.80,269.05*72
2024-08-24T16:10:24.7580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,269.06*7E
2024-08-24T16:10:25.7421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,269.21*78
2024-08-24T16:10:26.7417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,269.31*51
2024-08-24T16:10:27.7576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,269.35*53
2024-08-24T16:10:28.7405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,269.50*73
2024-08-24T16:10:29.7420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,269.74*56
2024-08-24T16:10:30.7426583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,270.02*7B
2024-08-24T16:10:31.7581381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,270.14*79
2024-08-24T16:10:32.7580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,270.10*7D
2024-08-24T16:10:33.7472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,270.02*54
2024-08-24T16:10:34.7419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,270.03*54
2024-08-24T16:10:35.7453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,270.17*7F
2024-08-24T16:10:36.7510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.02,270.23*51
2024-08-24T16:10:37.7507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.67,270.08*56
2024-08-24T16:10:38.7576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,269.95*7E
2024-08-24T16:10:39.7424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,269.88*55
2024-08-24T16:10:40.7421830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,269.83*52
2024-08-24T16:10:41.7462605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,269.69*75
2024-08-24T16:10:42.7489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,269.54*78
2024-08-24T16:10:43.7508574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,269.69*7D
2024-08-24T16:10:44.7575064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,269.96*5D
2024-08-24T16:10:45.7416750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,269.92*7B
2024-08-24T16:10:46.7418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,269.69*7F
2024-08-24T16:10:47.7423248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,269.65*77
2024-08-24T16:10:48.7520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,269.53*7E
2024-08-24T16:10:49.7424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,269.28*78
2024-08-24T16:10:50.7418811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,269.09*50
2024-08-24T16:10:51.7574082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,269.02*70
2024-08-24T16:10:52.7574553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,269.11*78
2024-08-24T16:10:53.7576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,269.11*7C
2024-08-24T16:10:54.7421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,268.78*53
2024-08-24T16:10:55.7420126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,268.36*51
2024-08-24T16:10:56.7421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,268.22*57
2024-08-24T16:10:57.7574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,268.47*70
2024-08-24T16:10:58.7576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.15,268.88*51
2024-08-24T16:10:59.7576148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,269.02*50
2024-08-24T16:11:00.7418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,268.62*71
2024-08-24T16:11:01.7448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,268.20*5C
2024-08-24T16:11:02.7579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,268.13*5D
2024-08-24T16:11:03.7577621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,268.16*73
2024-08-24T16:11:04.7577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,268.07*7B
2024-08-24T16:11:05.7489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,267.95*70
2024-08-24T16:11:06.7425464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,268.15*7E
2024-08-24T16:11:07.7421204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,268.41*7C
2024-08-24T16:11:08.7580474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,268.57*5B
2024-08-24T16:11:09.7569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,268.67*50
2024-08-24T16:11:10.7576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,268.52*5A
2024-08-24T16:11:11.7427035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,268.11*5B
2024-08-24T16:11:12.7423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,267.82*50
2024-08-24T16:11:13.7574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,268.01*76
2024-08-24T16:11:14.7528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,268.47*70
2024-08-24T16:11:15.7579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,268.69*71
2024-08-24T16:11:16.7578732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,268.54*51
2024-08-24T16:11:17.7427012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,268.20*70
2024-08-24T16:11:18.7419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,268.02*5E
2024-08-24T16:11:19.7486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,268.12*58
2024-08-24T16:11:20.7426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,268.45*73
2024-08-24T16:11:21.7568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.95,268.69*7B
2024-08-24T16:11:22.7578386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.26,268.54*7F
2024-08-24T16:11:23.7581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,268.51*5E
2024-08-24T16:11:24.7427344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,268.91*55
2024-08-24T16:11:25.7575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,269.13*59
2024-08-24T16:11:26.7577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,269.00*54
2024-08-24T16:11:27.7486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,268.73*76
2024-08-24T16:11:28.7574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,268.69*53
2024-08-24T16:11:29.7426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,269.00*5A
2024-08-24T16:11:30.7579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,269.38*72
2024-08-24T16:11:31.7577723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,269.40*73
2024-08-24T16:11:32.7583096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,269.35*77
2024-08-24T16:11:33.7417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,269.51*57
2024-08-24T16:11:34.7426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,269.61*5A
2024-08-24T16:11:35.7417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,269.62*5E
2024-08-24T16:11:36.7583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,269.80*70
2024-08-24T16:11:37.7581120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,270.11*79
2024-08-24T16:11:38.7577091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,270.03*7B
2024-08-24T16:11:39.7574642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,269.79*74
2024-08-24T16:11:40.7568988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,269.96*56
2024-08-24T16:11:41.7520223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,270.23*56
2024-08-24T16:11:42.7576584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,269.98*7E
2024-08-24T16:11:43.7574331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,269.52*70
2024-08-24T16:11:44.7579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,269.61*76
2024-08-24T16:11:45.7582205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,269.94*7E
2024-08-24T16:11:46.7424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,270.10*50
2024-08-24T16:11:47.7422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,269.98*5F
2024-08-24T16:11:48.7421528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,269.61*79
2024-08-24T16:11:49.7574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,269.48*7C
2024-08-24T16:11:50.7579731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,269.67*71
2024-08-24T16:11:51.7578091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,269.93*76
2024-08-24T16:11:52.7582642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,270.21*78
2024-08-24T16:11:53.7583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,270.15*55
2024-08-24T16:11:54.7579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,269.85*56
2024-08-24T16:11:55.7419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,269.63*53
2024-08-24T16:11:56.7576626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,269.47*5B
2024-08-24T16:11:57.7420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,269.62*5A
2024-08-24T16:11:58.7581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,269.79*7D
2024-08-24T16:11:59.7584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,269.70*7F
2024-08-24T16:12:00.7417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,269.53*7C
2024-08-24T16:12:01.7425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,269.45*76
2024-08-24T16:12:02.7422926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,269.39*57
2024-08-24T16:12:03.7582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,269.37*7C
2024-08-24T16:12:04.7580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,269.34*7D
2024-08-24T16:12:05.7590823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,269.47*7A
2024-08-24T16:12:06.7579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,269.59*7F
2024-08-24T16:12:07.7581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,269.41*54
2024-08-24T16:12:08.7426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.24,269.03*53
2024-08-24T16:12:09.7420940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.55,268.76*59
2024-08-24T16:12:10.7575805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,268.85*51
2024-08-24T16:12:11.7577342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.07,268.97*78
2024-08-24T16:12:12.7579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.70,268.87*7A
2024-08-24T16:12:13.7422821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,268.79*55
2024-08-24T16:12:14.7418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.25,268.81*50
2024-08-24T16:12:15.7570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,268.82*55
2024-08-24T16:12:16.7510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,268.65*7F
2024-08-24T16:12:17.7570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.76,268.67*70
2024-08-24T16:12:18.7569201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,269.17*74
2024-08-24T16:12:19.7574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,269.68*57
2024-08-24T16:12:20.7570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,269.71*74
2024-08-24T16:12:21.7417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,269.27*75
2024-08-24T16:12:22.7414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,268.92*58
2024-08-24T16:12:23.7510777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,269.02*5F
2024-08-24T16:12:24.7503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,269.27*79
2024-08-24T16:12:25.7565986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,269.19*7B
2024-08-24T16:12:26.7568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,269.00*50
2024-08-24T16:12:27.7409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,269.06*7E
2024-08-24T16:12:28.7413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.59,269.21*7C
2024-08-24T16:12:29.7415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,269.20*7A
2024-08-24T16:12:30.7564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,269.18*7D
2024-08-24T16:12:31.7564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.59,269.38*70
2024-08-24T16:12:32.7444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,269.69*7B
2024-08-24T16:12:33.7566322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,269.69*50
2024-08-24T16:12:34.7412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,269.53*5C
2024-08-24T16:12:35.7410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,269.39*52
2024-08-24T16:12:36.7567373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,269.38*7A
2024-08-24T16:12:37.7568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,269.45*74
2024-08-24T16:12:38.7564252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,269.37*79
2024-08-24T16:12:39.7433296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,269.22*57
2024-08-24T16:12:40.7558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,269.12*50
2024-08-24T16:12:41.7408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,269.04*54
2024-08-24T16:12:42.7446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,269.05*71
2024-08-24T16:12:43.7564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.12,269.18*71
2024-08-24T16:12:44.7562687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,269.28*73
2024-08-24T16:12:45.7557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,269.28*78
2024-08-24T16:12:46.7405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,269.32*70
2024-08-24T16:12:47.7561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,269.34*5F
2024-08-24T16:12:48.7560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,269.19*7E
2024-08-24T16:12:49.7451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,269.20*77
2024-08-24T16:12:50.7556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,269.20*5C
2024-08-24T16:12:51.7462762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,269.12*5C
2024-08-24T16:12:52.7403047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,269.03*50
2024-08-24T16:12:53.7555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,268.63*5C
2024-08-24T16:12:54.7621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,268.18*7B
2024-08-24T16:12:55.7452971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,268.33*79
2024-08-24T16:12:56.7447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,268.93*7D
2024-08-24T16:12:57.7559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,269.19*7F
2024-08-24T16:12:58.7555852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,268.94*7A
2024-08-24T16:12:59.7552377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,268.58*51
2024-08-24T16:13:00.7556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,268.39*76
2024-08-24T16:13:01.7552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,268.25*73
2024-08-24T16:13:02.7445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,268.23*72
2024-08-24T16:13:03.7555539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,268.25*55
2024-08-24T16:13:04.7550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,268.13*77
2024-08-24T16:13:05.7557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,267.88*5C
2024-08-24T16:13:06.7399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,267.52*50
2024-08-24T16:13:07.7550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,267.18*5E
2024-08-24T16:13:08.7401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,267.01*50
2024-08-24T16:13:09.7500726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,267.04*79
2024-08-24T16:13:10.7550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.81,267.21*71
2024-08-24T16:13:11.7554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.29,267.50*57
2024-08-24T16:13:12.7553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,267.53*56
2024-08-24T16:13:13.7398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.30,267.17*7D
2024-08-24T16:13:14.7389913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.53,266.86*79
2024-08-24T16:13:15.7552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,266.85*7C
2024-08-24T16:13:16.7512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.15,266.77*7D
2024-08-24T16:13:17.7553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,266.67*72
2024-08-24T16:13:18.7396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,266.70*55
2024-08-24T16:13:19.7393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.26,266.62*50
2024-08-24T16:13:20.7551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.39,266.24*5A
2024-08-24T16:13:21.7386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,266.03*7B
2024-08-24T16:13:22.7395314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.21,266.29*5F
2024-08-24T16:13:23.7547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.80,266.66*5D
2024-08-24T16:13:24.7545864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,266.73*56
2024-08-24T16:13:25.7544246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,266.55*7F
2024-08-24T16:13:26.7550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,266.37*78
2024-08-24T16:13:27.7538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,266.35*7C
2024-08-24T16:13:28.7543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,266.51*7E
2024-08-24T16:13:29.7440946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,266.65*7B
2024-08-24T16:13:30.7545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,266.43*50
2024-08-24T16:13:31.7392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,265.98*5B
2024-08-24T16:13:32.7540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,265.82*5E
2024-08-24T16:13:33.7430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,266.08*58
2024-08-24T16:13:34.7541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,266.37*7F
2024-08-24T16:13:35.7481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,266.22*59
2024-08-24T16:13:36.7541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,265.99*52
2024-08-24T16:13:37.7408548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,266.04*75
2024-08-24T16:13:38.7540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,266.11*7A
2024-08-24T16:13:39.7545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,266.19*71
2024-08-24T16:13:40.7553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,266.34*75
2024-08-24T16:13:41.7537587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,266.33*70
2024-08-24T16:13:42.7539855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,266.31*7C
2024-08-24T16:13:43.7537045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,266.55*7A
2024-08-24T16:13:44.7540342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,266.86*7E
2024-08-24T16:13:45.7542488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,266.83*57
2024-08-24T16:13:46.7387797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,266.59*5A
2024-08-24T16:13:47.7540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,266.45*5D
2024-08-24T16:13:48.7467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,266.28*71
2024-08-24T16:13:49.7534619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,266.17*71
2024-08-24T16:13:50.7538137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,266.34*7F
2024-08-24T16:13:51.7541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,266.62*75
2024-08-24T16:13:52.7534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,266.82*75
2024-08-24T16:13:53.7469914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,267.04*5C
2024-08-24T16:13:54.7529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,267.19*55
2024-08-24T16:13:55.7536679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,267.16*53
2024-08-24T16:13:56.7539538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,267.05*51
2024-08-24T16:13:57.7537521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,266.85*5A
2024-08-24T16:13:58.7533553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,266.86*54
2024-08-24T16:13:59.7531985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,266.97*72
2024-08-24T16:14:00.7422038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,266.97*7B
2024-08-24T16:14:01.7538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,266.87*70
2024-08-24T16:14:02.7384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,266.88*5D
2024-08-24T16:14:03.7537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,267.03*5C
2024-08-24T16:14:04.7535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,266.92*58
2024-08-24T16:14:05.7534753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,266.62*71
2024-08-24T16:14:06.7535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,266.61*5F
2024-08-24T16:14:07.7582995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,266.87*5C
2024-08-24T16:14:08.7532257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.69,267.15*5C
2024-08-24T16:14:09.7539217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,267.36*51
2024-08-24T16:14:10.7537454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,267.39*50
2024-08-24T16:14:11.7535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,267.43*5B
2024-08-24T16:14:12.7529363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,267.23*5C
2024-08-24T16:14:13.7534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,266.79*57
2024-08-24T16:14:14.7533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,266.64*7D
2024-08-24T16:14:15.7533709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,266.83*7D
2024-08-24T16:14:16.7527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,266.99*79
2024-08-24T16:14:17.7531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,267.04*57
2024-08-24T16:14:18.7527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,267.25*5A
2024-08-24T16:14:19.7531754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,267.57*52
2024-08-24T16:14:20.7447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,267.69*5B
2024-08-24T16:14:21.7535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,267.47*50
2024-08-24T16:14:22.7530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,267.24*50
2024-08-24T16:14:23.7528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,267.17*5D
2024-08-24T16:14:24.7528494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,267.36*54
2024-08-24T16:14:25.7413435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,267.78*73
2024-08-24T16:14:26.7429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,267.89*7E
2024-08-24T16:14:27.7464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,267.29*5D
2024-08-24T16:14:28.7403125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,266.48*5C
2024-08-24T16:14:29.7413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,266.31*55
2024-08-24T16:14:30.7524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,266.73*77
2024-08-24T16:14:31.7529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,267.28*71
2024-08-24T16:14:32.7523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,267.45*50
2024-08-24T16:14:33.7422240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.97,267.28*53
2024-08-24T16:14:34.7418857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,267.10*52
2024-08-24T16:14:35.7528101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,267.13*53
2024-08-24T16:14:36.7524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,267.19*52
2024-08-24T16:14:37.7523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,267.04*50
2024-08-24T16:14:38.7531011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,266.96*74
2024-08-24T16:14:39.7520459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,267.20*7E
2024-08-24T16:14:40.7529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,267.46*7F
2024-08-24T16:14:41.7367448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,267.43*70
2024-08-24T16:14:42.7521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,267.20*7D
2024-08-24T16:14:43.7524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,267.05*56
2024-08-24T16:14:44.7528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,267.26*7F
2024-08-24T16:14:45.7519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,267.57*77
2024-08-24T16:14:46.7520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,267.54*78
2024-08-24T16:14:47.7470669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,267.24*59
2024-08-24T16:14:48.7528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,266.96*59
2024-08-24T16:14:49.7520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,266.85*54
2024-08-24T16:14:50.7527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,266.97*77
2024-08-24T16:14:51.7526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.60,267.18*77
2024-08-24T16:14:52.7518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,267.23*7B
2024-08-24T16:14:53.7521443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,267.02*5D
2024-08-24T16:14:54.7458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,266.82*5A
2024-08-24T16:14:55.7524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,266.81*5F
2024-08-24T16:14:56.7519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,266.75*7D
2024-08-24T16:14:57.7519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,266.70*76
2024-08-24T16:14:58.7517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,266.73*7F
2024-08-24T16:14:59.7441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,266.77*5D
2024-08-24T16:15:00.7404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,266.97*54
2024-08-24T16:15:01.7516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,267.02*54
2024-08-24T16:15:02.7518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,266.78*7F
2024-08-24T16:15:03.7519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,266.73*7C
2024-08-24T16:15:04.7518566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,267.03*76
2024-08-24T16:15:05.7523229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,267.44*7F
2024-08-24T16:15:06.7468030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,267.39*76
2024-08-24T16:15:07.7463074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,267.08*5C
2024-08-24T16:15:08.7514499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,267.09*76
2024-08-24T16:15:09.7515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,267.32*76
2024-08-24T16:15:10.7521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,267.36*5C
2024-08-24T16:15:11.7522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,267.18*5C
2024-08-24T16:15:12.7517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,267.08*5F
2024-08-24T16:15:13.7517865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,267.13*75
2024-08-24T16:15:14.7458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,267.33*74
2024-08-24T16:15:15.7510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,267.48*7A
2024-08-24T16:15:16.7512749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,267.47*59
2024-08-24T16:15:17.7360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,267.50*70
2024-08-24T16:15:18.7513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,267.47*7F
2024-08-24T16:15:19.7520028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,267.41*55
2024-08-24T16:15:20.7517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,267.42*54
2024-08-24T16:15:21.7458552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,267.21*58
2024-08-24T16:15:22.7519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,266.88*72
2024-08-24T16:15:23.7515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,267.08*7D
2024-08-24T16:15:24.7515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,267.56*7D
2024-08-24T16:15:25.7512734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,267.65*74
2024-08-24T16:15:26.7360656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.89,267.34*76
2024-08-24T16:15:27.7510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.99,267.05*77
2024-08-24T16:15:28.7411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,266.96*56
2024-08-24T16:15:29.7518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,267.09*7B
2024-08-24T16:15:30.7510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.54,267.44*78
2024-08-24T16:15:31.7509013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,267.65*76
2024-08-24T16:15:32.7510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,267.47*7A
2024-08-24T16:15:33.7361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.44,267.30*7A
2024-08-24T16:15:34.7508696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,267.27*5F
2024-08-24T16:15:35.7407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,267.11*74
2024-08-24T16:15:36.7509238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,266.92*7D
2024-08-24T16:15:37.7509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,266.96*5D
2024-08-24T16:15:38.7511818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,267.10*58
2024-08-24T16:15:39.7518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,267.29*52
2024-08-24T16:15:40.7506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,267.40*5C
2024-08-24T16:15:41.7513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,267.24*58
2024-08-24T16:15:42.7405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,267.00*73
2024-08-24T16:15:43.7510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,266.87*73
2024-08-24T16:15:44.7512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,266.92*5B
2024-08-24T16:15:45.7508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,267.03*74
2024-08-24T16:15:46.7512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,267.13*72
2024-08-24T16:15:47.7515080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,267.06*70
2024-08-24T16:15:48.7507292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,266.84*56
2024-08-24T16:15:49.7458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.98,266.64*55
2024-08-24T16:15:50.7506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.26,266.62*58
2024-08-24T16:15:51.7542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,266.83*72
2024-08-24T16:15:52.7515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.33,267.11*7C
2024-08-24T16:15:53.7511351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.62,267.16*59
2024-08-24T16:15:54.7509697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,266.94*79
2024-08-24T16:15:55.7507008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.03,266.83*75
2024-08-24T16:15:56.7458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,266.96*57
2024-08-24T16:15:57.7401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,267.03*79
2024-08-24T16:15:58.7509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,267.06*78
2024-08-24T16:15:59.7511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,267.21*74
2024-08-24T16:16:00.7604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,267.58*78
2024-08-24T16:16:01.7355173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,267.81*72
2024-08-24T16:16:02.7506477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,267.72*70
2024-08-24T16:16:03.7450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,267.60*5B
2024-08-24T16:16:04.7395537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,267.57*74
2024-08-24T16:16:05.7505881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,267.71*74
2024-08-24T16:16:06.7508474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,267.88*7E
2024-08-24T16:16:07.7508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,267.86*5A
2024-08-24T16:16:08.7509696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,267.77*52
2024-08-24T16:16:09.7504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,267.88*7D
2024-08-24T16:16:10.7509308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,268.09*79
2024-08-24T16:16:11.7393442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,268.04*74
2024-08-24T16:16:12.7509893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,267.77*57
2024-08-24T16:16:13.7508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,267.59*5C
2024-08-24T16:16:14.7506245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,267.53*5C
2024-08-24T16:16:15.7502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,267.59*76
2024-08-24T16:16:16.7395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,267.71*7D
2024-08-24T16:16:17.7390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,267.84*72
2024-08-24T16:16:18.7390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,267.75*7A
2024-08-24T16:16:19.7386943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,267.45*50
2024-08-24T16:16:20.7506427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,267.18*5C
2024-08-24T16:16:21.7504893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,267.15*51
2024-08-24T16:16:22.7504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,267.35*71
2024-08-24T16:16:23.7501296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,267.50*7D
2024-08-24T16:16:24.7449497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,267.60*72
2024-08-24T16:16:25.7502304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,267.74*5B
2024-08-24T16:16:26.7501517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,267.80*5F
2024-08-24T16:16:27.7506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,267.64*71
2024-08-24T16:16:28.7507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,267.32*54
2024-08-24T16:16:29.7503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,267.12*57
2024-08-24T16:16:30.7507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,267.14*79
2024-08-24T16:16:31.7437610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,267.39*7F
2024-08-24T16:16:32.7505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.20,267.63*75
2024-08-24T16:16:33.7500514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,267.55*57
2024-08-24T16:16:34.7349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.30,267.32*7E
2024-08-24T16:16:35.7348956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.04,267.11*7B
2024-08-24T16:16:36.7506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,267.12*7C
2024-08-24T16:16:37.7503215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.74,267.30*7A
2024-08-24T16:16:38.7456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.60,267.48*73
2024-08-24T16:16:39.7498964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,267.55*71
2024-08-24T16:16:40.7503684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,267.42*59
2024-08-24T16:16:41.7503304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,267.23*57
2024-08-24T16:16:42.7498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,267.20*5F
2024-08-24T16:16:43.7503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,267.24*7D
2024-08-24T16:16:44.7500592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,267.33*72
2024-08-24T16:16:45.7442432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,267.64*71
2024-08-24T16:16:46.7499533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,267.81*77
2024-08-24T16:16:47.7502018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,267.72*56
2024-08-24T16:16:48.7490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,267.52*5E
2024-08-24T16:16:49.7500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,267.50*51
2024-08-24T16:16:50.7505230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,267.59*5A
2024-08-24T16:16:51.7498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,267.49*72
2024-08-24T16:16:52.7390130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,267.52*71
2024-08-24T16:16:53.7499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,267.72*7B
2024-08-24T16:16:54.7493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,267.78*74
2024-08-24T16:16:55.7498850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,267.63*52
2024-08-24T16:16:56.7494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,267.41*58
2024-08-24T16:16:57.7497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,267.43*56
2024-08-24T16:16:58.7497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,267.71*79
2024-08-24T16:16:59.7392717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.11,267.86*5E
2024-08-24T16:17:00.7500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,267.62*78
2024-08-24T16:17:01.7502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,267.06*55
2024-08-24T16:17:02.7504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.07,266.70*54
2024-08-24T16:17:03.7501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,266.73*5F
2024-08-24T16:17:04.7381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,266.94*79
2024-08-24T16:17:05.7502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,267.36*7D
2024-08-24T16:17:06.7438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,267.62*5D
2024-08-24T16:17:07.7500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,267.44*7D
2024-08-24T16:17:08.7497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,267.13*70
2024-08-24T16:17:09.7495849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,267.20*75
2024-08-24T16:17:10.7498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,267.39*78
2024-08-24T16:17:11.7493668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,267.42*73
2024-08-24T16:17:12.7445676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,267.43*77
2024-08-24T16:17:13.7435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,267.44*5D
2024-08-24T16:17:14.7496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,267.42*54
2024-08-24T16:17:15.7496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,267.35*5E
2024-08-24T16:17:16.7494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,267.34*7F
2024-08-24T16:17:17.7495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,267.42*7A
2024-08-24T16:17:18.7493222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,267.44*52
2024-08-24T16:17:19.7385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,267.39*51
2024-08-24T16:17:20.7494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,267.53*71
2024-08-24T16:17:21.7496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.40,267.54*7B
2024-08-24T16:17:22.7497660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,267.27*79
2024-08-24T16:17:23.7499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,267.00*57
2024-08-24T16:17:24.7495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,266.91*56
2024-08-24T16:17:25.7375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,267.00*57
2024-08-24T16:17:26.7494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,266.99*7B
2024-08-24T16:17:27.7500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,266.86*74
2024-08-24T16:17:28.7496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,266.75*59
2024-08-24T16:17:29.7494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,266.41*5F
2024-08-24T16:17:30.7496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,266.17*51
2024-08-24T16:17:31.7432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,266.43*78
2024-08-24T16:17:32.7428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,266.73*79
2024-08-24T16:17:33.7435452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,266.65*51
2024-08-24T16:17:34.7422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,266.35*5E
2024-08-24T16:17:35.7367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,266.09*5F
2024-08-24T16:17:36.7389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,265.98*5F
2024-08-24T16:17:37.7491557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,266.16*70
2024-08-24T16:17:38.7497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.33,266.49*71
2024-08-24T16:17:39.7449048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,266.57*50
2024-08-24T16:17:40.7436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.22,266.30*5A
2024-08-24T16:17:41.7415391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.77,265.93*5F
2024-08-24T16:17:42.7418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,265.78*5C
2024-08-24T16:17:43.7492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,265.87*73
2024-08-24T16:17:44.7491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.17,266.29*71
2024-08-24T16:17:45.7483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.19,266.87*7C
2024-08-24T16:17:46.7439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,266.84*79
2024-08-24T16:17:47.7427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.47,266.33*71
2024-08-24T16:17:48.7491910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.85,266.09*54
2024-08-24T16:17:49.7489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,266.39*7B
2024-08-24T16:17:50.7491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.91,266.69*72
2024-08-24T16:17:51.7486339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.56,266.90*72
2024-08-24T16:17:52.7439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,267.07*7E
2024-08-24T16:17:53.7435139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.09,267.08*74
2024-08-24T16:17:54.7435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.58,267.09*7C
2024-08-24T16:17:55.7488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,267.32*71
2024-08-24T16:17:56.7487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.55,267.56*73
2024-08-24T16:17:57.7492635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,267.51*71
2024-08-24T16:17:58.7488777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,267.41*5B
2024-08-24T16:17:59.7430680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,267.52*51
2024-08-24T16:18:00.7437274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,267.64*56
2024-08-24T16:18:01.7492053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,267.74*78
2024-08-24T16:18:02.7486601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.89,267.91*77
2024-08-24T16:18:03.7491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,267.99*72
2024-08-24T16:18:04.7487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,267.77*74
2024-08-24T16:18:05.7493757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.24,267.46*70
2024-08-24T16:18:06.7496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,267.30*58
2024-08-24T16:18:07.7437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,267.43*53
2024-08-24T16:18:08.7490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,267.67*78
2024-08-24T16:18:09.7489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.78,267.77*70
2024-08-24T16:18:10.7494091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,267.72*78
2024-08-24T16:18:11.7488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,267.51*7A
2024-08-24T16:18:12.7487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,267.29*58
2024-08-24T16:18:13.7493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.14,267.36*56
2024-08-24T16:18:14.7436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,267.48*72
2024-08-24T16:18:15.7486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,267.38*53
2024-08-24T16:18:16.7487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.06,267.33*78
2024-08-24T16:18:17.7486319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,267.51*73
2024-08-24T16:18:18.7490760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,267.35*50
2024-08-24T16:18:19.7489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.19,266.82*5B
2024-08-24T16:18:20.7492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.17,266.50*53
2024-08-24T16:18:21.7384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,266.58*7F
2024-08-24T16:18:22.7397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.90,266.77*75
2024-08-24T16:18:23.7489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.34,266.91*75
2024-08-24T16:18:24.7490186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,267.10*50
2024-08-24T16:18:25.7487922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.67,267.10*7F
2024-08-24T16:18:26.7493050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.84,267.06*79
2024-08-24T16:18:27.7386348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,267.11*52
2024-08-24T16:18:28.7489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,267.03*79
2024-08-24T16:18:29.7485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.21,267.00*7A
2024-08-24T16:18:30.7492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,267.20*7D
2024-08-24T16:18:31.7491614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,267.26*54
2024-08-24T16:18:32.7485241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.10,266.97*71
2024-08-24T16:18:33.7491551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,266.81*70
2024-08-24T16:18:34.7378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,266.99*79
2024-08-24T16:18:35.7480375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.17,267.21*7C
2024-08-24T16:18:36.7488303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,267.14*71
2024-08-24T16:18:37.7485324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,266.84*5B
2024-08-24T16:18:38.7491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.32,266.62*72
2024-08-24T16:18:39.7486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,266.63*50
2024-08-24T16:18:40.7486821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,266.75*7E
2024-08-24T16:18:41.7432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,266.78*73
2024-08-24T16:18:42.7488036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,266.60*74
2024-08-24T16:18:43.7484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,266.38*57
2024-08-24T16:18:44.7488020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,266.29*5D
2024-08-24T16:18:45.7491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,266.16*55
2024-08-24T16:18:46.7489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,266.05*7E
2024-08-24T16:18:47.7486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,266.03*73
2024-08-24T16:18:48.7434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,266.15*7E
2024-08-24T16:18:49.7484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,266.46*53
2024-08-24T16:18:50.7490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,266.78*58
2024-08-24T16:18:51.7489172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,266.94*59
2024-08-24T16:18:52.7485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,266.74*52
2024-08-24T16:18:53.7485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,266.54*52
2024-08-24T16:18:54.7384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,266.57*5D
2024-08-24T16:18:55.7379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,266.68*59
2024-08-24T16:18:56.7482683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,266.82*77
2024-08-24T16:18:57.7484557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,267.03*5F
2024-08-24T16:18:58.7486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,267.02*5C
2024-08-24T16:18:59.7480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,266.87*57
2024-08-24T16:19:00.7484456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,266.84*5A
2024-08-24T16:19:01.7428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,267.08*52
2024-08-24T16:19:02.7485158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,267.39*5B
2024-08-24T16:19:03.7488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,267.62*7B
2024-08-24T16:19:04.7476404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.21,267.89*5D
2024-08-24T16:19:05.7481319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,267.96*52
2024-08-24T16:19:06.7486877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.63,267.83*79
2024-08-24T16:19:07.7481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,267.67*51
2024-08-24T16:19:08.7480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,267.50*56
2024-08-24T16:19:09.7370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,267.56*79
2024-08-24T16:19:10.7455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.43,267.83*7B
2024-08-24T16:19:11.7471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,268.13*74
2024-08-24T16:19:12.7368621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,268.22*58
2024-08-24T16:19:13.7367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.82,268.05*79
2024-08-24T16:19:14.7484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.70,267.87*79
2024-08-24T16:19:15.7478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,267.97*59
2024-08-24T16:19:16.7485477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.34,268.16*7E
2024-08-24T16:19:17.7376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.81,268.12*7C
2024-08-24T16:19:18.7480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,267.92*72
2024-08-24T16:19:19.7480821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.02,267.77*52
2024-08-24T16:19:20.7486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.55,267.73*52
2024-08-24T16:19:21.7482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,267.72*5E
2024-08-24T16:19:22.7559851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,267.71*73
2024-08-24T16:19:23.7485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.28,267.73*71
2024-08-24T16:19:24.7439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,267.52*76
2024-08-24T16:19:25.7487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,267.16*5F
2024-08-24T16:19:26.7473116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,266.99*53
2024-08-24T16:19:27.7482358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,267.12*52
2024-08-24T16:19:28.7482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,267.40*78
2024-08-24T16:19:29.7482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,267.39*78
2024-08-24T16:19:30.7374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,267.10*7D
2024-08-24T16:19:31.7383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,266.79*50
2024-08-24T16:19:32.7485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,266.71*5E
2024-08-24T16:19:33.7485311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,266.85*58
2024-08-24T16:19:34.7486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,266.98*53
2024-08-24T16:19:35.7480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,266.86*75
2024-08-24T16:19:36.7482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,266.56*78
2024-08-24T16:19:37.7479168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,266.39*7F
2024-08-24T16:19:38.7380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,266.39*7D
2024-08-24T16:19:39.7486954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,266.27*55
2024-08-24T16:19:40.7483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,266.02*5B
2024-08-24T16:19:41.7487227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,265.88*7F
2024-08-24T16:19:42.7484229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,265.94*7C
2024-08-24T16:19:43.7485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,266.02*51
2024-08-24T16:19:44.7479865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,265.85*59
2024-08-24T16:19:45.7430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,265.59*7D
2024-08-24T16:19:46.7485016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,265.51*52
2024-08-24T16:19:47.7481378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,265.33*54
2024-08-24T16:19:48.7478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,265.04*53
2024-08-24T16:19:49.7480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,264.92*51
2024-08-24T16:19:50.7483945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,265.03*57
2024-08-24T16:19:51.7479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,265.03*59
2024-08-24T16:19:52.7367246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.14,264.93*5B
2024-08-24T16:19:53.7484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.80,264.90*55
2024-08-24T16:19:54.7480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,264.97*77
2024-08-24T16:19:55.7478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,264.97*5D
2024-08-24T16:19:56.7484573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,264.80*52
2024-08-24T16:19:57.7483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,264.52*7A
2024-08-24T16:19:58.7482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,264.29*7D
2024-08-24T16:19:59.7377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,264.39*7C
2024-08-24T16:20:00.7483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,264.79*7B
2024-08-24T16:20:01.7478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,264.76*79
2024-08-24T16:20:02.7474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,264.30*55
2024-08-24T16:20:03.7478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,264.02*51
2024-08-24T16:20:04.7483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,264.06*7D
2024-08-24T16:20:05.7477889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,264.13*73
2024-08-24T16:20:06.7466813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,264.12*77
2024-08-24T16:20:07.7483961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,264.10*5D
2024-08-24T16:20:08.7474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.95,264.08*79
2024-08-24T16:20:09.7485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,264.20*50
2024-08-24T16:20:10.7482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,264.65*52
2024-08-24T16:20:11.7481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,264.81*7D
2024-08-24T16:20:12.7483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,264.43*5F
2024-08-24T16:20:13.7361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.21,264.09*58
2024-08-24T16:20:14.7490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,264.12*59
2024-08-24T16:20:15.7483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,264.27*71
2024-08-24T16:20:16.7481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,264.47*7F
2024-08-24T16:20:17.7479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,264.83*52
2024-08-24T16:20:18.7476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,265.08*7F
2024-08-24T16:20:19.7483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.94,264.89*7E
2024-08-24T16:20:20.7361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,264.61*7E
2024-08-24T16:20:21.7477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,264.61*7E
2024-08-24T16:20:22.7481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,264.85*74
2024-08-24T16:20:23.7479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,265.15*7A
2024-08-24T16:20:24.7476437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,265.33*7B
2024-08-24T16:20:25.7434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,265.30*74
2024-08-24T16:20:26.7414133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,265.08*7D
2024-08-24T16:20:27.7468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,264.95*5D
2024-08-24T16:20:28.7423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,265.09*7A
2024-08-24T16:20:29.7406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,265.24*72
2024-08-24T16:20:30.7480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,265.08*72
2024-08-24T16:20:31.7479725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,264.83*5C
2024-08-24T16:20:32.7484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,264.70*5C
2024-08-24T16:20:33.7426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,264.74*53
2024-08-24T16:20:34.7470078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,265.08*71
2024-08-24T16:20:35.7475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,265.29*77
2024-08-24T16:20:36.7482840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,265.24*57
2024-08-24T16:20:37.7479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.06,265.22*79
2024-08-24T16:20:38.7350748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.93,265.20*75
2024-08-24T16:20:39.7475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,265.19*50
2024-08-24T16:20:40.7376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,265.33*75
2024-08-24T16:20:41.7488510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,265.49*76
2024-08-24T16:20:42.7481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,265.47*52
2024-08-24T16:20:43.7477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,265.34*78
2024-08-24T16:20:44.7482576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,265.36*79
2024-08-24T16:20:45.7474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,265.43*72
2024-08-24T16:20:46.7473832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,265.33*50
2024-08-24T16:20:47.7480994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,265.25*54
2024-08-24T16:20:48.7367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,265.40*51
2024-08-24T16:20:49.7477021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,265.66*71
2024-08-24T16:20:50.7477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,265.91*76
2024-08-24T16:20:51.7474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,265.82*70
2024-08-24T16:20:52.7477014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,265.47*58
2024-08-24T16:20:53.7474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,265.27*5B
2024-08-24T16:20:54.7480597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,265.14*59
2024-08-24T16:20:55.7373113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,265.09*7C
2024-08-24T16:20:56.7481466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,265.49*78
2024-08-24T16:20:57.7472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,265.92*7D
2024-08-24T16:20:58.7478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,265.69*58
2024-08-24T16:20:59.7477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.39,265.26*73
2024-08-24T16:21:00.7473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,265.34*52
2024-08-24T16:21:01.7376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,265.61*7B
2024-08-24T16:21:02.7374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,265.62*72
2024-08-24T16:21:03.7475795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,265.50*7C
2024-08-24T16:21:04.7481230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,265.75*79
2024-08-24T16:21:05.7513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,266.03*79
2024-08-24T16:21:06.7490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,265.89*57
2024-08-24T16:21:07.7478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,265.64*5A
2024-08-24T16:21:08.7474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,265.54*50
2024-08-24T16:21:09.7419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,265.67*78
2024-08-24T16:21:10.7478689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.83,265.88*75
2024-08-24T16:21:11.7479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,265.91*7D
2024-08-24T16:21:12.7472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,265.87*73
2024-08-24T16:21:13.7480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,265.87*54
2024-08-24T16:21:14.7478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,265.81*5B
2024-08-24T16:21:15.7417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,265.86*7E
2024-08-24T16:21:16.7477660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,265.98*7A
2024-08-24T16:21:17.7476026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,266.06*7F
2024-08-24T16:21:18.7480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,266.15*76
2024-08-24T16:21:19.7477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,266.10*7C
2024-08-24T16:21:20.7473803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.52,265.79*76
2024-08-24T16:21:21.7475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,265.56*57
2024-08-24T16:21:22.7419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,265.81*7B
2024-08-24T16:21:23.7470821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.82,266.20*74
2024-08-24T16:21:24.7479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,266.51*76
2024-08-24T16:21:25.7476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,266.52*79
2024-08-24T16:21:26.7486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.39,266.24*73
2024-08-24T16:21:27.7473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,266.03*79
2024-08-24T16:21:28.7479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.35,266.10*70
2024-08-24T16:21:29.7419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.52,266.20*7F
2024-08-24T16:21:30.7476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,266.14*58
2024-08-24T16:21:31.7477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,265.96*58
2024-08-24T16:21:32.7475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,265.76*54
2024-08-24T16:21:33.7474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,265.71*7A
2024-08-24T16:21:34.7473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,265.83*75
2024-08-24T16:21:35.7481608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,265.81*7A
2024-08-24T16:21:36.7417422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,265.54*54
2024-08-24T16:21:37.7471808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,265.44*71
2024-08-24T16:21:38.7480536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,265.62*56
2024-08-24T16:21:39.7476458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,265.68*5E
2024-08-24T16:21:40.7476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,265.49*55
2024-08-24T16:21:41.7474332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,265.21*54
2024-08-24T16:21:42.7369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,264.97*73
2024-08-24T16:21:43.7472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,264.73*7D
2024-08-24T16:21:44.7479783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,264.53*57
2024-08-24T16:21:45.7475899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,264.54*56
2024-08-24T16:21:46.7473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,264.64*58
2024-08-24T16:21:47.7477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.17,264.69*5A
2024-08-24T16:21:48.7496955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,264.67*58
2024-08-24T16:21:49.7472962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,264.55*75
2024-08-24T16:21:50.7480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,264.41*54
2024-08-24T16:21:51.7476964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,264.17*5F
2024-08-24T16:21:52.7475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,263.83*5E
2024-08-24T16:21:53.7477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,263.80*57
2024-08-24T16:21:54.7480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,264.13*5F
2024-08-24T16:21:55.7452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,264.40*5B
2024-08-24T16:21:56.7459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,264.19*55
2024-08-24T16:21:57.7479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,263.61*52
2024-08-24T16:21:58.7357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,263.30*59
2024-08-24T16:21:59.7475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,263.48*79
2024-08-24T16:22:00.7466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,263.80*70
2024-08-24T16:22:01.7473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.40,264.04*7E
2024-08-24T16:22:02.7371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.12,264.56*58
2024-08-24T16:22:03.7425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,264.87*53
2024-08-24T16:22:04.7477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.16,264.50*78
2024-08-24T16:22:05.7470724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.08,264.03*53
2024-08-24T16:22:06.7479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,263.96*57
2024-08-24T16:22:07.7472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,264.15*79
2024-08-24T16:22:08.7492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,264.40*7C
2024-08-24T16:22:09.7419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,264.55*78
2024-08-24T16:22:10.7410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,264.64*7D
2024-08-24T16:22:11.7474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,264.67*78
2024-08-24T16:22:12.7476504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,264.60*7A
2024-08-24T16:22:13.7478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,264.72*74
2024-08-24T16:22:14.7476980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,265.08*70
2024-08-24T16:22:15.7475939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.75,265.10*76
2024-08-24T16:22:16.7475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,264.87*72
2024-08-24T16:22:17.7412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,264.76*51
2024-08-24T16:22:18.7471682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.48,264.77*5B
2024-08-24T16:22:19.7475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,264.84*5B
2024-08-24T16:22:20.7481029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,264.87*73
2024-08-24T16:22:21.7476560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,264.86*73
2024-08-24T16:22:22.7473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,264.89*7C
2024-08-24T16:22:23.7471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,265.01*7F
2024-08-24T16:22:24.7350636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,264.95*7A
2024-08-24T16:22:25.7479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,264.78*72
2024-08-24T16:22:26.7470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,264.70*72
2024-08-24T16:22:27.7499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,264.95*78
2024-08-24T16:22:28.7476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,265.34*73
2024-08-24T16:22:29.7470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,265.16*57
2024-08-24T16:22:30.7420837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,264.55*51
2024-08-24T16:22:31.7415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,264.45*54
2024-08-24T16:22:32.7476782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,264.78*7B
2024-08-24T16:22:33.7478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,264.75*7D
2024-08-24T16:22:34.7474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,264.55*70
2024-08-24T16:22:35.7471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,264.59*5A
2024-08-24T16:22:36.7478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,264.84*78
2024-08-24T16:22:37.7470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,264.69*5E
2024-08-24T16:22:38.7415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,264.42*55
2024-08-24T16:22:39.7479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,264.67*59
2024-08-24T16:22:40.7475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,265.20*72
2024-08-24T16:22:41.7472104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,265.31*72
2024-08-24T16:22:42.7475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,264.99*7C
2024-08-24T16:22:43.7470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,264.83*58
2024-08-24T16:22:44.7478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,264.98*52
2024-08-24T16:22:45.7424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,265.19*50
2024-08-24T16:22:46.7475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,265.22*51
2024-08-24T16:22:47.7471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,265.02*7E
2024-08-24T16:22:48.7468265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,265.08*71
2024-08-24T16:22:49.7475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,265.64*77
2024-08-24T16:22:50.7470215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,266.12*78
2024-08-24T16:22:51.7478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,265.92*56
2024-08-24T16:22:52.7364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,265.37*59
2024-08-24T16:22:53.7462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,265.10*55
2024-08-24T16:22:54.7469615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,265.28*7C
2024-08-24T16:22:55.7478614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,265.57*79
2024-08-24T16:22:56.7476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,265.72*79
2024-08-24T16:22:57.7471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,265.62*5B
2024-08-24T16:22:58.7473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,265.42*7F
2024-08-24T16:22:59.7370261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,265.32*76
2024-08-24T16:23:00.7472283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,265.20*78
2024-08-24T16:23:01.7474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,265.17*7F
2024-08-24T16:23:02.7477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,265.27*7C
2024-08-24T16:23:03.7470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,265.49*7E
2024-08-24T16:23:04.7474805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,265.52*79
2024-08-24T16:23:05.7469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,265.27*7C
2024-08-24T16:23:06.7465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,264.91*5F
2024-08-24T16:23:07.7477121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,264.59*55
2024-08-24T16:23:08.7475766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,264.58*7B
2024-08-24T16:23:09.7475956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,264.79*72
2024-08-24T16:23:10.7469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,264.93*72
2024-08-24T16:23:11.7477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,265.08*5A
2024-08-24T16:23:12.7470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,265.34*53
2024-08-24T16:23:13.7418901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,265.40*54
2024-08-24T16:23:14.7471240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,265.01*7F
2024-08-24T16:23:15.7471933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,264.44*59
2024-08-24T16:23:16.7473300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,264.17*51
2024-08-24T16:23:17.7476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,264.51*7E
2024-08-24T16:23:18.7474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.93,264.96*74
2024-08-24T16:23:19.7471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,264.92*74
2024-08-24T16:23:20.7415623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,264.60*50
2024-08-24T16:23:21.7466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.34,264.27*55
2024-08-24T16:23:22.7468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,264.02*57
2024-08-24T16:23:23.7475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,263.90*7C
2024-08-24T16:23:24.7470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.20,264.01*5D
2024-08-24T16:23:25.7461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.20,264.43*56
2024-08-24T16:23:26.7422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,264.79*7E
2024-08-24T16:23:27.7416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,264.63*56
2024-08-24T16:23:28.7462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,264.22*5F
2024-08-24T16:23:29.7451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,264.11*55
2024-08-24T16:23:30.7474449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,264.26*7B
2024-08-24T16:23:31.7470233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.25,264.61*77
2024-08-24T16:23:32.7473191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,264.86*5C
2024-08-24T16:23:33.7473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,264.97*7A
2024-08-24T16:23:34.7363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.09,264.96*7C
2024-08-24T16:23:35.7475011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,265.16*54
2024-08-24T16:23:36.7473073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,265.52*7D
2024-08-24T16:23:37.7476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.00,265.50*79
2024-08-24T16:23:38.7477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,265.32*7F
2024-08-24T16:23:39.7474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,265.42*5B
2024-08-24T16:23:40.7373533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,265.59*74
2024-08-24T16:23:41.7365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,265.77*70
2024-08-24T16:23:42.7477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,265.92*5E
2024-08-24T16:23:43.7473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,265.87*5A
2024-08-24T16:23:44.7468753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,265.74*73
2024-08-24T16:23:45.7470833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,265.74*50
2024-08-24T16:23:46.7476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,265.86*56
2024-08-24T16:23:47.7472506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,265.77*5D
2024-08-24T16:23:48.7368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,265.38*7D
2024-08-24T16:23:49.7470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,265.25*7C
2024-08-24T16:23:50.7464650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,265.52*74
2024-08-24T16:23:51.7472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,265.82*78
2024-08-24T16:23:52.7476939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,265.97*5C
2024-08-24T16:23:53.7475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,265.98*57
2024-08-24T16:23:54.7470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,265.78*74
2024-08-24T16:23:55.7455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,265.49*5D
2024-08-24T16:23:56.7474991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,265.39*5F
2024-08-24T16:23:57.7473312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,265.44*79
2024-08-24T16:23:58.7470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,265.51*74
2024-08-24T16:23:59.7476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,265.57*7C
2024-08-24T16:24:00.7474523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,265.65*73
2024-08-24T16:24:01.7387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,265.94*7D
2024-08-24T16:24:02.7477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,265.97*7B
2024-08-24T16:24:03.7478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,265.60*5E
2024-08-24T16:24:04.7467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,265.39*5D
2024-08-24T16:24:05.7475439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,265.54*7B
2024-08-24T16:24:06.7468549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,265.77*7C
2024-08-24T16:24:07.7418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,265.87*72
2024-08-24T16:24:08.7469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,265.74*7A
2024-08-24T16:24:09.7469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,265.47*57
2024-08-24T16:24:10.7473481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,265.25*57
2024-08-24T16:24:11.7474758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,265.33*55
2024-08-24T16:24:12.7467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,265.44*74
2024-08-24T16:24:13.7461014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,265.43*7A
2024-08-24T16:24:14.7372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,265.45*5E
2024-08-24T16:24:15.7474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,265.39*70
2024-08-24T16:24:16.7468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,265.34*79
2024-08-24T16:24:17.7469366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,265.27*54
2024-08-24T16:24:18.7468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,265.15*56
2024-08-24T16:24:19.7471226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,264.98*5A
2024-08-24T16:24:20.7417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,264.72*7E
2024-08-24T16:24:21.7472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,264.50*73
2024-08-24T16:24:22.7470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,264.42*72
2024-08-24T16:24:23.7474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,264.49*7C
2024-08-24T16:24:24.7477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,264.56*5F
2024-08-24T16:24:25.7471544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,264.58*56
2024-08-24T16:24:26.7416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,264.55*5B
2024-08-24T16:24:27.7401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,264.57*55
2024-08-24T16:24:28.7465901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,264.64*5F
2024-08-24T16:24:29.7468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,264.59*7F
2024-08-24T16:24:30.7470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,264.51*7D
2024-08-24T16:24:31.7474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,264.56*51
2024-08-24T16:24:32.7397974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,264.59*5F
2024-08-24T16:24:33.7474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,264.42*7A
2024-08-24T16:24:34.7469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,264.15*7A
2024-08-24T16:24:35.7475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,264.02*76
2024-08-24T16:24:36.7393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,264.17*57
2024-08-24T16:24:37.7469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,264.38*5B
2024-08-24T16:24:38.7467533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,264.51*78
2024-08-24T16:24:39.7475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.45,264.60*5C
2024-08-24T16:24:40.7475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.78,264.52*5D
2024-08-24T16:24:41.7469095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,264.57*7C
2024-08-24T16:24:42.7475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.14,264.69*5F
2024-08-24T16:24:43.7467219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,264.55*52
2024-08-24T16:24:44.7470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,264.69*70
2024-08-24T16:24:45.7461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.69,265.04*76
2024-08-24T16:24:46.7471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,264.97*71
2024-08-24T16:24:47.7473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,264.74*5D
2024-08-24T16:24:48.7468564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,264.93*5E
2024-08-24T16:24:49.7475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,265.13*5D
2024-08-24T16:24:50.7475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,265.13*58
2024-08-24T16:24:51.7474089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.52,265.18*5F
2024-08-24T16:24:52.7531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,265.20*56
2024-08-24T16:24:53.7471269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,265.31*7F
2024-08-24T16:24:54.7474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,265.50*52
2024-08-24T16:24:55.7471899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,265.41*56
2024-08-24T16:24:56.7470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,265.24*73
2024-08-24T16:24:57.7478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,265.07*76
2024-08-24T16:24:58.7468764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,264.88*70
2024-08-24T16:24:59.7406168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,264.98*7D
2024-08-24T16:25:00.7407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,265.17*5D
2024-08-24T16:25:01.7470544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,265.02*57
2024-08-24T16:25:02.7390059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,264.89*75
2024-08-24T16:25:03.7455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,265.23*74
2024-08-24T16:25:04.7419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,265.50*75
2024-08-24T16:25:05.7467527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,265.29*72
2024-08-24T16:25:06.7469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,265.06*7C
2024-08-24T16:25:07.7472980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,265.03*5E
2024-08-24T16:25:08.7470348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,265.05*78
2024-08-24T16:25:09.7474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,265.02*79
2024-08-24T16:25:10.7459225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,265.17*71
2024-08-24T16:25:11.7476610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,265.39*5C
2024-08-24T16:25:12.7467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,265.40*5F
2024-08-24T16:25:13.7469461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,265.18*5C
2024-08-24T16:25:14.7467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,264.90*77
2024-08-24T16:25:15.7475287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,264.73*7E
2024-08-24T16:25:16.7468767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,265.08*74
2024-08-24T16:25:17.7498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,265.51*79
2024-08-24T16:25:18.7476462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,265.55*5E
2024-08-24T16:25:19.7467866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,265.38*5D
2024-08-24T16:25:20.7471954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,265.38*5E
2024-08-24T16:25:21.7468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,265.55*5B
2024-08-24T16:25:22.7473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,265.78*72
2024-08-24T16:25:23.7469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,265.65*7B
2024-08-24T16:25:24.7409284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,265.13*58
2024-08-24T16:25:25.7460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,264.80*53
2024-08-24T16:25:26.7470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,264.86*75
2024-08-24T16:25:27.7472290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,265.03*77
2024-08-24T16:25:28.7472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,265.34*7B
2024-08-24T16:25:29.7471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,265.49*73
2024-08-24T16:25:30.7468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,265.46*76
2024-08-24T16:25:31.7413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,265.47*5D
2024-08-24T16:25:32.7473578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,265.45*7B
2024-08-24T16:25:33.7471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,265.45*7B
2024-08-24T16:25:34.7466812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,265.45*70
2024-08-24T16:25:35.7474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,265.42*5A
2024-08-24T16:25:36.7468731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,265.16*5A
2024-08-24T16:25:37.7468554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,265.02*73
2024-08-24T16:25:38.7412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,265.04*73
2024-08-24T16:25:39.7471316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,264.98*73
2024-08-24T16:25:40.7465787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,264.95*59
2024-08-24T16:25:41.7468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,264.93*72
2024-08-24T16:25:42.7468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,265.03*57
2024-08-24T16:25:43.7474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,265.30*56
2024-08-24T16:25:44.7465720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,265.31*55
2024-08-24T16:25:45.7472039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,265.01*51
2024-08-24T16:25:46.7469636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,264.63*50
2024-08-24T16:25:47.7470796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,264.46*79
2024-08-24T16:25:48.7467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,264.63*7E
2024-08-24T16:25:49.7475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,264.82*5A
2024-08-24T16:25:50.7469916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,264.72*5E
2024-08-24T16:25:51.7471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,264.62*70
2024-08-24T16:25:52.7485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,264.60*54
2024-08-24T16:25:53.7473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,264.62*71
2024-08-24T16:25:54.7463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,264.64*7C
2024-08-24T16:25:55.7500394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,264.72*7B
2024-08-24T16:25:56.7469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,264.87*74
2024-08-24T16:25:57.7389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,264.81*78
2024-08-24T16:25:58.7469161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,264.60*56
2024-08-24T16:25:59.7467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,264.53*5F
2024-08-24T16:26:00.7472444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,264.62*76
2024-08-24T16:26:01.7467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.35,264.86*73
2024-08-24T16:26:02.7469071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.36,265.12*73
2024-08-24T16:26:03.7415817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,265.10*7B
2024-08-24T16:26:04.7414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,264.90*5F
2024-08-24T16:26:05.7467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,264.77*5C
2024-08-24T16:26:06.7466826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,264.70*7E
2024-08-24T16:26:07.7467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,264.58*73
2024-08-24T16:26:08.7474306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.85,264.73*78
2024-08-24T16:26:09.7468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,265.15*7D
2024-08-24T16:26:10.7468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,265.50*51
2024-08-24T16:26:11.7360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,265.50*7F
2024-08-24T16:26:12.7469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.37,265.25*7A
2024-08-24T16:26:13.7469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,265.16*57
2024-08-24T16:26:14.7488733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,265.35*77
2024-08-24T16:26:15.7471345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,265.46*7F
2024-08-24T16:26:16.7466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,265.51*7D
2024-08-24T16:26:17.7461832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,265.55*76
2024-08-24T16:26:18.7471486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,265.55*79
2024-08-24T16:26:19.7467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,265.52*7D
2024-08-24T16:26:20.7471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,265.34*51
2024-08-24T16:26:21.7474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,265.13*53
2024-08-24T16:26:22.7469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,265.25*72
2024-08-24T16:26:23.7473957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,265.53*7C
2024-08-24T16:26:24.7471196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,265.51*71
2024-08-24T16:26:25.7446689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,265.27*7D
2024-08-24T16:26:26.7475581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,264.98*50
2024-08-24T16:26:27.7456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,264.83*5E
2024-08-24T16:26:28.7466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,265.08*75
2024-08-24T16:26:29.7466786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.93,265.22*71
2024-08-24T16:26:30.7475602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,265.18*76
2024-08-24T16:26:31.7467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,265.08*5D
2024-08-24T16:26:32.7366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,265.07*5F
2024-08-24T16:26:33.7470235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,265.22*5A
2024-08-24T16:26:34.7474345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,265.19*72
2024-08-24T16:26:35.7473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,265.19*7D
2024-08-24T16:26:36.7466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,265.33*76
2024-08-24T16:26:37.7483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,265.26*79
2024-08-24T16:26:38.7467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,265.31*78
2024-08-24T16:26:39.7463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,265.52*56
2024-08-24T16:26:40.7469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,265.51*58
2024-08-24T16:26:41.7468109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,265.53*7F
2024-08-24T16:26:42.7475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,265.52*7B
2024-08-24T16:26:43.7475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,265.50*79
2024-08-24T16:26:44.7473201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,265.55*73
2024-08-24T16:26:45.7486266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,265.50*79
2024-08-24T16:26:46.7388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,265.41*7D
2024-08-24T16:26:47.7472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,265.52*7A
2024-08-24T16:26:48.7467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,265.70*57
2024-08-24T16:26:49.7497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.25,265.57*75
2024-08-24T16:26:50.7468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,265.23*72
2024-08-24T16:26:51.7473290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,264.96*55
2024-08-24T16:26:52.7465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.10,264.83*5A
2024-08-24T16:26:53.7469581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,264.95*51
2024-08-24T16:26:54.7470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,265.23*75
2024-08-24T16:26:55.7470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.12,265.23*5D
2024-08-24T16:26:56.7475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,264.97*5B
2024-08-24T16:26:57.7469936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,264.81*58
2024-08-24T16:26:58.7477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,264.93*5F
2024-08-24T16:26:59.7470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,265.11*7C
2024-08-24T16:27:00.7472277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,265.01*78
2024-08-24T16:27:01.7470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,264.98*77
2024-08-24T16:27:02.7472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,265.16*7B
2024-08-24T16:27:03.7475478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,265.18*5D
2024-08-24T16:27:04.7470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,265.05*74
2024-08-24T16:27:05.7530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,265.22*5C
2024-08-24T16:27:06.7462868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,265.37*78
2024-08-24T16:27:07.7471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,265.18*78
2024-08-24T16:27:08.7468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,265.15*74
2024-08-24T16:27:09.7473519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,265.27*5B
2024-08-24T16:27:10.7474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,265.29*5C
2024-08-24T16:27:11.7471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,265.50*7A
2024-08-24T16:27:12.7466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.35,265.71*52
2024-08-24T16:27:13.7414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,265.69*53
2024-08-24T16:27:14.7466896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,265.54*5B
2024-08-24T16:27:15.7471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,265.35*5F
2024-08-24T16:27:16.7470097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,265.13*51
2024-08-24T16:27:17.7474917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,265.14*7E
2024-08-24T16:27:18.7473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.83,265.47*71
2024-08-24T16:27:19.7467704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,265.67*71
2024-08-24T16:27:20.7425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,265.51*71
2024-08-24T16:27:21.7470866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,265.18*7C
2024-08-24T16:27:22.7475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,265.13*53
2024-08-24T16:27:23.7472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,265.37*7A
2024-08-24T16:27:24.7466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,265.39*7B
2024-08-24T16:27:25.7470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,265.21*56
2024-08-24T16:27:26.7466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,265.11*50
2024-08-24T16:27:27.7470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,264.85*59
2024-08-24T16:27:28.7473084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,264.65*79
2024-08-24T16:27:29.7474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,264.80*71
2024-08-24T16:27:30.7472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,265.24*75
2024-08-24T16:27:31.7473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,265.46*55
2024-08-24T16:27:32.7467942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,265.36*70
2024-08-24T16:27:33.7394524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,265.10*55
2024-08-24T16:27:34.7468275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,264.87*76
2024-08-24T16:27:35.7473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,264.89*74
2024-08-24T16:27:36.7471951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,265.25*5F
2024-08-24T16:27:37.7396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,265.45*57
2024-08-24T16:27:38.7470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,265.32*7A
2024-08-24T16:27:39.7407182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,265.09*72
2024-08-24T16:27:40.7410320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,264.90*76
2024-08-24T16:27:41.7468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,264.86*71
2024-08-24T16:27:42.7468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,264.97*5F
2024-08-24T16:27:43.7469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,265.08*58
2024-08-24T16:27:44.7466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.99,265.20*5F
2024-08-24T16:27:45.7409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,265.29*51
2024-08-24T16:27:46.7495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,265.25*56
2024-08-24T16:27:47.7457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,264.89*57
2024-08-24T16:27:48.7466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,264.68*58
2024-08-24T16:27:49.7470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,264.66*59
2024-08-24T16:27:50.7470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,264.55*70
2024-08-24T16:27:51.7467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,264.57*79
2024-08-24T16:27:52.7472699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,264.87*5D
2024-08-24T16:27:53.7475928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.04,264.95*5D
2024-08-24T16:27:54.7467478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,264.66*5F
2024-08-24T16:27:55.7468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,264.38*71
2024-08-24T16:27:56.7466861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,264.57*50
2024-08-24T16:27:57.7466337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,264.98*75
2024-08-24T16:27:58.7469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,265.14*7B
2024-08-24T16:27:59.7466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,265.08*74
2024-08-24T16:28:00.7473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.80,265.02*7B
2024-08-24T16:28:01.7363326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.63,264.81*74
2024-08-24T16:28:02.7470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,264.75*79
2024-08-24T16:28:03.7457856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,264.99*7E
2024-08-24T16:28:04.7474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,265.09*70
2024-08-24T16:28:05.7468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,265.08*7C
2024-08-24T16:28:06.7475904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,264.94*54
2024-08-24T16:28:07.7464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,264.75*54
2024-08-24T16:28:08.7455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,264.83*70
2024-08-24T16:28:09.7476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.38,265.21*5B
2024-08-24T16:28:10.7469116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.95,265.38*54
2024-08-24T16:28:11.7473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,265.12*7F
2024-08-24T16:28:12.7466267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.52,264.70*55
2024-08-24T16:28:13.7473224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,264.56*54
2024-08-24T16:28:14.7469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,264.76*7C
2024-08-24T16:28:15.7460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.62,265.00*71
2024-08-24T16:28:16.7469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,265.14*79
2024-08-24T16:28:17.7471583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,265.21*5A
2024-08-24T16:28:18.7472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.45,265.04*7A
2024-08-24T16:28:19.7471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,264.82*79
2024-08-24T16:28:20.7469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,265.01*7F
2024-08-24T16:28:21.7474896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.30,265.46*7A
2024-08-24T16:28:22.7441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.06,265.66*7D
2024-08-24T16:28:23.7473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,265.35*78
2024-08-24T16:28:24.7470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.60,264.86*5F
2024-08-24T16:28:25.7488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.67,264.58*53
2024-08-24T16:28:26.7472539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,264.65*7D
2024-08-24T16:28:27.7471733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.27,265.03*77
2024-08-24T16:28:28.7466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.94,265.41*70
2024-08-24T16:28:29.7466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,265.49*76
2024-08-24T16:28:30.7467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.63,265.19*76
2024-08-24T16:28:31.7472799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.05,264.88*79
2024-08-24T16:28:32.7470460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,264.98*7B
2024-08-24T16:28:33.7471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.10,265.40*7A
2024-08-24T16:28:34.7473786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.96,265.75*72
2024-08-24T16:28:35.7473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,265.85*78
2024-08-24T16:28:36.7463259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.99,265.62*57
2024-08-24T16:28:37.7469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.44,265.21*51
2024-08-24T16:28:38.7473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,265.05*57
2024-08-24T16:28:39.7477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.53,265.23*77
2024-08-24T16:28:40.7474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.69,265.50*77
2024-08-24T16:28:41.7468734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,265.75*72
2024-08-24T16:28:42.7471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,265.81*70
2024-08-24T16:28:43.7412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,265.49*58
2024-08-24T16:28:44.7467651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,265.10*5A
2024-08-24T16:28:45.7470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,265.20*70
2024-08-24T16:28:46.7468622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.27,265.67*7D
2024-08-24T16:28:47.7521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.63,265.89*70
2024-08-24T16:28:48.7470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,265.84*7D
2024-08-24T16:28:49.7473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,265.66*58
2024-08-24T16:28:50.7465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,265.53*5B
2024-08-24T16:28:51.7473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,265.50*72
2024-08-24T16:28:52.7471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,265.41*7F
2024-08-24T16:28:53.7471802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,265.46*7E
2024-08-24T16:28:54.7480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,265.71*55
2024-08-24T16:28:55.7382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,265.75*56
2024-08-24T16:28:56.7408002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,265.34*54
2024-08-24T16:28:57.7407364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,264.86*57
2024-08-24T16:28:58.7450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,264.62*74
2024-08-24T16:28:59.7469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.05,264.67*7C
2024-08-24T16:29:00.7508521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,265.14*7D
2024-08-24T16:29:01.7472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,265.70*59
2024-08-24T16:29:02.7471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.80,265.67*7E
2024-08-24T16:29:03.7411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,265.27*7B
2024-08-24T16:29:04.7459364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,265.15*77
2024-08-24T16:29:05.7468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,265.32*79
2024-08-24T16:29:06.7472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,265.16*51
2024-08-24T16:29:07.7469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,264.71*53
2024-08-24T16:29:08.7474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,264.46*57
2024-08-24T16:29:09.7471072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,264.50*7A
2024-08-24T16:29:10.7417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.37,264.71*79
2024-08-24T16:29:11.7467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.32,264.92*5B
2024-08-24T16:29:12.7468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,264.99*78
2024-08-24T16:29:13.7475971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.38,264.94*7E
2024-08-24T16:29:14.7473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,264.71*5A
2024-08-24T16:29:15.7471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,264.59*74
2024-08-24T16:29:16.7416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,264.85*7A
2024-08-24T16:29:17.7476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,265.01*70
2024-08-24T16:29:18.7469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,264.87*7D
2024-08-24T16:29:19.7469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.45,264.84*74
2024-08-24T16:29:20.7467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,264.82*76
2024-08-24T16:29:21.7474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,264.40*7B
2024-08-24T16:29:22.7472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,264.15*74
2024-08-24T16:29:23.7420416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,264.56*78
2024-08-24T16:29:24.7471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,265.12*7F
2024-08-24T16:29:25.7469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,265.14*74
2024-08-24T16:29:26.7497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,264.69*73
2024-08-24T16:29:27.7469619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,264.42*74
2024-08-24T16:29:28.7467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,264.53*74
2024-08-24T16:29:29.7427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,264.86*72
2024-08-24T16:29:30.7411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,265.24*71
2024-08-24T16:29:31.7474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,265.38*59
2024-08-24T16:29:32.7471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,265.32*55
2024-08-24T16:29:33.7467222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,265.34*56
2024-08-24T16:29:34.7470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,265.52*5E
2024-08-24T16:29:35.7474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,265.51*7D
2024-08-24T16:29:36.7470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,265.42*7E
2024-08-24T16:29:37.7460903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,265.44*72
2024-08-24T16:29:38.7475734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,265.49*73
2024-08-24T16:29:39.7471226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,265.60*72
2024-08-24T16:29:40.7466788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,265.79*75
2024-08-24T16:29:41.7473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,265.79*5D
2024-08-24T16:29:42.7471657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,265.61*58
2024-08-24T16:29:43.7467098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,265.63*78
2024-08-24T16:29:44.7461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,265.78*77
2024-08-24T16:29:45.7472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,265.60*50
2024-08-24T16:29:46.7476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,265.29*5A
2024-08-24T16:29:47.7474896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,265.29*5B
2024-08-24T16:29:48.7474123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,265.47*72
2024-08-24T16:29:49.7473078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.21,265.67*56
2024-08-24T16:29:50.7472198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,265.84*7E
2024-08-24T16:29:51.7420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,265.81*76
2024-08-24T16:29:52.7468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,265.61*59
2024-08-24T16:29:53.7475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,265.68*7E
2024-08-24T16:29:54.7473581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,266.11*7F
2024-08-24T16:29:55.7471690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,266.38*7C
2024-08-24T16:29:56.7475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,266.29*57
2024-08-24T16:29:57.7468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,266.15*57
2024-08-24T16:29:58.7417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,266.24*71
2024-08-24T16:29:59.7476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,266.40*59
2024-08-24T16:30:00.7468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.13,266.43*55
2024-08-24T16:30:01.7474059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,266.33*7A
2024-08-24T16:30:02.7469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,266.19*57
2024-08-24T16:30:03.7470342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,266.05*51
2024-08-24T16:30:04.7500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,266.10*5A
2024-08-24T16:30:05.7467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,266.04*71
2024-08-24T16:30:06.7469476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,265.72*78
2024-08-24T16:30:07.7466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,265.53*50
2024-08-24T16:30:08.7467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,265.87*79
2024-08-24T16:30:09.7475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,266.31*70
2024-08-24T16:30:10.7473717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.18,266.42*5B
2024-08-24T16:30:11.7467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,266.27*57
2024-08-24T16:30:12.7420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,265.94*5D
2024-08-24T16:30:13.7474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,265.68*55
2024-08-24T16:30:14.7473437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,265.78*71
2024-08-24T16:30:15.7468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.43,266.21*75
2024-08-24T16:30:16.7475405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,266.68*7C
2024-08-24T16:30:17.7472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,266.79*5B
2024-08-24T16:30:18.7468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,266.50*78
2024-08-24T16:30:19.7465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,266.34*5E
2024-08-24T16:30:20.7473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,266.47*77
2024-08-24T16:30:21.7472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.34,266.85*77
2024-08-24T16:30:22.7467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,267.28*76
2024-08-24T16:30:23.7473719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,267.29*55
2024-08-24T16:30:24.7467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,267.03*75
2024-08-24T16:30:25.7466317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,266.82*59
2024-08-24T16:30:26.7467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,266.72*7A
2024-08-24T16:30:27.7472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,266.54*7A
2024-08-24T16:30:28.7473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,266.49*71
2024-08-24T16:30:29.7475498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,266.63*5A
2024-08-24T16:30:30.7470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,266.69*72
2024-08-24T16:30:31.7472965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,266.53*5E
2024-08-24T16:30:32.7469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,266.25*5B
2024-08-24T16:30:33.7471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,266.21*7F
2024-08-24T16:30:34.7474839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,266.47*7A
2024-08-24T16:30:35.7476279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,266.60*70
2024-08-24T16:30:36.7471513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,266.58*78
2024-08-24T16:30:37.7470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,266.50*5F
2024-08-24T16:30:38.7473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,266.25*75
2024-08-24T16:30:39.7411697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,265.98*5C
2024-08-24T16:30:40.7408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,265.99*53
2024-08-24T16:30:41.7410452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,266.35*75
2024-08-24T16:30:42.7631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,266.41*74
2024-08-24T16:30:43.7474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,266.26*57
2024-08-24T16:30:44.7468168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,266.29*59
2024-08-24T16:30:45.7464053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,266.09*51
2024-08-24T16:30:46.7462673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,265.95*5F
2024-08-24T16:30:47.7452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,266.20*71
2024-08-24T16:30:48.7458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,266.71*77
2024-08-24T16:30:49.7470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,266.80*55
2024-08-24T16:30:50.7468044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,266.45*5C
2024-08-24T16:30:51.7468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,266.27*5F
2024-08-24T16:30:52.7424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,266.21*51
2024-08-24T16:30:53.7460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,266.16*70
2024-08-24T16:30:54.7413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,266.24*7C
2024-08-24T16:30:55.7471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,266.39*5E
2024-08-24T16:30:56.7470441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,266.69*59
2024-08-24T16:30:57.7471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,266.62*5B
2024-08-24T16:30:58.7473736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,266.37*7F
2024-08-24T16:30:59.7465982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,266.37*78
2024-08-24T16:31:00.7430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,266.56*7E
2024-08-24T16:31:01.7466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,266.61*73
2024-08-24T16:31:02.7469393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,266.60*7B
2024-08-24T16:31:03.7469654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,266.64*7A
2024-08-24T16:31:04.7469296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,266.63*7E
2024-08-24T16:31:05.7472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,266.49*7C
2024-08-24T16:31:06.7475641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,266.22*5A
2024-08-24T16:31:07.7416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,266.02*55
2024-08-24T16:31:08.7470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,266.15*51
2024-08-24T16:31:09.7469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,266.44*7F
2024-08-24T16:31:10.7468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,266.50*5D
2024-08-24T16:31:11.7471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,266.05*55
2024-08-24T16:31:12.7471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,265.68*50
2024-08-24T16:31:13.7469746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,265.75*54
2024-08-24T16:31:14.7409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,265.92*52
2024-08-24T16:31:15.7467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,266.04*73
2024-08-24T16:31:16.7470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.06,266.11*7E
2024-08-24T16:31:17.7474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,266.10*7D
2024-08-24T16:31:18.7478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,266.12*77
2024-08-24T16:31:19.7476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,266.06*5C
2024-08-24T16:31:20.7425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,265.97*5B
2024-08-24T16:31:21.7421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,266.06*59
2024-08-24T16:31:22.7465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,266.23*7B
2024-08-24T16:31:23.7471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.74,266.29*7A
2024-08-24T16:31:24.7476921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.78,266.36*7A
2024-08-24T16:31:25.7467045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,266.33*72
2024-08-24T16:31:26.7470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,266.12*56
2024-08-24T16:31:27.7468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,266.06*54
2024-08-24T16:31:28.7417627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,266.17*58
2024-08-24T16:31:29.7475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.39,266.40*73
2024-08-24T16:31:30.7466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.27,266.46*78
2024-08-24T16:31:31.7476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,266.27*71
2024-08-24T16:31:32.7475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,266.12*51
2024-08-24T16:31:33.7472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,266.17*53
2024-08-24T16:31:34.7469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,266.24*7C
2024-08-24T16:31:35.7418071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,266.10*7C
2024-08-24T16:31:36.7467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,265.90*59
2024-08-24T16:31:37.7471404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,265.87*58
2024-08-24T16:31:38.7477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,266.02*57
2024-08-24T16:31:39.7473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,266.29*7F
2024-08-24T16:31:40.7473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,266.57*70
2024-08-24T16:31:41.7469124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,266.49*75
2024-08-24T16:31:42.7422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,266.24*55
2024-08-24T16:31:43.7476516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,266.09*54
2024-08-24T16:31:44.7471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,266.12*7C
2024-08-24T16:31:45.7472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,266.33*74
2024-08-24T16:31:46.7473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,266.47*7D
2024-08-24T16:31:47.7472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,266.36*7D
2024-08-24T16:31:48.7474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,266.35*75
2024-08-24T16:31:49.7463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,266.45*7E
2024-08-24T16:31:50.7472430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,266.46*79
2024-08-24T16:31:51.7472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,266.44*7B
2024-08-24T16:31:52.7468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,266.50*77
2024-08-24T16:31:53.7472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,266.59*78
2024-08-24T16:31:54.7477424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,266.62*7B
2024-08-24T16:31:55.7469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,266.39*7F
2024-08-24T16:31:56.7462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,266.29*5E
2024-08-24T16:31:57.7476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,266.42*51
2024-08-24T16:31:58.7474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,266.55*7B
2024-08-24T16:31:59.7473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,266.67*52
2024-08-24T16:32:00.7468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,266.67*56
2024-08-24T16:32:01.7469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,266.39*71
2024-08-24T16:32:02.7473765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,266.12*5D
2024-08-24T16:32:03.7470158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,266.08*75
2024-08-24T16:32:04.7469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,266.35*7C
2024-08-24T16:32:05.7476207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,266.54*77
2024-08-24T16:32:06.7471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,266.45*7A
2024-08-24T16:32:07.7467227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,266.30*7E
2024-08-24T16:32:08.7471477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,266.27*7E
2024-08-24T16:32:09.7415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,266.34*5A
2024-08-24T16:32:10.7418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,266.42*7F
2024-08-24T16:32:11.7474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,266.30*78
2024-08-24T16:32:12.7469989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,266.06*54
2024-08-24T16:32:13.7469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,265.86*57
2024-08-24T16:32:14.7477627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,265.69*59
2024-08-24T16:32:15.7477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,265.87*79
2024-08-24T16:32:16.7422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.14,266.35*53
2024-08-24T16:32:17.7633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.70,266.49*52
2024-08-24T16:32:18.7471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,266.33*5D
2024-08-24T16:32:19.7472800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,266.26*5E
2024-08-24T16:32:20.7475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,266.00*5C
2024-08-24T16:32:21.7477587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,265.76*5F
2024-08-24T16:32:22.7461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,265.76*5C
2024-08-24T16:32:23.7462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,266.01*7F
2024-08-24T16:32:24.7461050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,266.22*59
2024-08-24T16:32:25.7460516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,266.24*59
2024-08-24T16:32:26.7473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,266.17*56
2024-08-24T16:32:27.7470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,265.91*51
2024-08-24T16:32:28.7468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,265.51*52
2024-08-24T16:32:29.7469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,265.29*78
2024-08-24T16:32:30.7464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.71,265.62*79
2024-08-24T16:32:31.7462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.49,266.15*7B
2024-08-24T16:32:32.7475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,266.24*58
2024-08-24T16:32:33.7471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,266.01*7F
2024-08-24T16:32:34.7467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,265.87*58
2024-08-24T16:32:35.7476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,265.85*5E
2024-08-24T16:32:36.7414517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,265.84*5F
2024-08-24T16:32:37.7417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,265.85*70
2024-08-24T16:32:38.7472291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.85,265.97*79
2024-08-24T16:32:39.7477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.35,266.02*54
2024-08-24T16:32:40.7467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,265.81*72
2024-08-24T16:32:41.7469539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,265.69*5E
2024-08-24T16:32:42.7471842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,265.89*7D
2024-08-24T16:32:43.7474886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.31,266.09*71
2024-08-24T16:32:44.7459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,265.95*75
2024-08-24T16:32:45.7475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,265.62*52
2024-08-24T16:32:46.7474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,265.52*5C
2024-08-24T16:32:47.7471594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,265.82*55
2024-08-24T16:32:48.7478564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,266.06*5F
2024-08-24T16:32:49.7469882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,266.00*53
2024-08-24T16:32:50.7469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,265.93*59
2024-08-24T16:32:51.7414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,266.02*75
2024-08-24T16:32:52.7473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.40,266.12*7C
2024-08-24T16:32:53.7469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.28,266.49*72
2024-08-24T16:32:54.7473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,266.92*59
2024-08-24T16:32:55.7475066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,267.12*77
2024-08-24T16:32:56.7474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,267.21*76
2024-08-24T16:32:57.7470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,267.03*76
2024-08-24T16:32:58.7416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,266.87*58
2024-08-24T16:32:59.7476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,266.87*73
2024-08-24T16:33:00.7474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,266.80*79
2024-08-24T16:33:01.7476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,266.67*58
2024-08-24T16:33:02.7473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,266.62*5A
2024-08-24T16:33:03.7469206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,266.62*76
2024-08-24T16:33:04.7420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.03,266.63*76
2024-08-24T16:33:05.7469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,266.66*54
2024-08-24T16:33:06.7477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,266.75*5C
2024-08-24T16:33:07.7469186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,267.02*72
2024-08-24T16:33:08.7472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,267.27*55
2024-08-24T16:33:09.7476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,267.05*7D
2024-08-24T16:33:10.7442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,266.42*54
2024-08-24T16:33:11.7465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,265.94*5E
2024-08-24T16:33:12.7473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,266.02*5D
2024-08-24T16:33:13.7472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,266.24*7B
2024-08-24T16:33:14.7472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,266.25*5B
2024-08-24T16:33:15.7474755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,266.16*51
2024-08-24T16:33:16.7470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,266.23*7E
2024-08-24T16:33:17.7468045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,266.46*79
2024-08-24T16:33:18.7416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,266.66*7B
2024-08-24T16:33:19.7472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,266.70*75
2024-08-24T16:33:20.7475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,266.60*7A
2024-08-24T16:33:21.7466071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,266.42*74
2024-08-24T16:33:22.7473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,266.38*54
2024-08-24T16:33:23.7472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,266.48*58
2024-08-24T16:33:24.7473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,266.26*53
2024-08-24T16:33:25.7467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,265.83*70
2024-08-24T16:33:26.7468682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,265.69*71
2024-08-24T16:33:27.7476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,265.85*5A
2024-08-24T16:33:28.7478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,266.18*51
2024-08-24T16:33:29.7475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.17,266.49*58
2024-08-24T16:33:30.7477011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.10,266.43*57
2024-08-24T16:33:31.7475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,266.10*7A
2024-08-24T16:33:32.7452630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,265.88*56
2024-08-24T16:33:33.7475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,266.00*51
2024-08-24T16:33:34.7473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,266.04*7B
2024-08-24T16:33:35.7476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.53,265.97*7A
2024-08-24T16:33:36.7468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,265.91*77
2024-08-24T16:33:37.7499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,265.84*58
2024-08-24T16:33:38.7466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,265.73*56
2024-08-24T16:33:39.7419351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,265.60*73
2024-08-24T16:33:40.7456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,265.78*7D
2024-08-24T16:33:41.7472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,266.17*7B
2024-08-24T16:33:42.7469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,266.26*75
2024-08-24T16:33:43.7461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,266.19*79
2024-08-24T16:33:44.7468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,266.24*54
2024-08-24T16:33:45.7473311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,266.17*56
2024-08-24T16:33:46.7463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,266.14*50
2024-08-24T16:33:47.7464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.59,266.21*5B
2024-08-24T16:33:48.7474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,266.23*75
2024-08-24T16:33:49.7470704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,266.13*52
2024-08-24T16:33:50.7480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.29,265.83*53
2024-08-24T16:33:51.7477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,265.65*54
2024-08-24T16:33:52.7472328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,265.79*78
2024-08-24T16:33:53.7471741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,266.09*7C
2024-08-24T16:33:54.7475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.21,266.29*5C
2024-08-24T16:33:55.7470059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,266.29*74
2024-08-24T16:33:56.7477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,266.17*73
2024-08-24T16:33:57.7473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,266.19*70
2024-08-24T16:33:58.7477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.39,266.26*7A
2024-08-24T16:33:59.7463513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,266.22*70
2024-08-24T16:34:00.7430756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,266.11*5D
2024-08-24T16:34:01.7473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,266.15*7E
2024-08-24T16:34:02.7472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,266.14*7E
2024-08-24T16:34:03.7480969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,265.99*54
2024-08-24T16:34:04.7471586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,265.98*7C
2024-08-24T16:34:05.7479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,266.11*7E
2024-08-24T16:34:06.7480904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,266.17*7F
2024-08-24T16:34:07.7419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,265.65*52
2024-08-24T16:34:08.7469861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,264.90*5B
2024-08-24T16:34:09.7478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,264.74*5D
2024-08-24T16:34:10.7470486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.47,265.19*5E
2024-08-24T16:34:11.7469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,1.57,265.64*5D
2024-08-24T16:34:12.7476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.53,265.50*59
2024-08-24T16:34:13.7468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.15,265.12*50
2024-08-24T16:34:14.7414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.58,264.97*55
2024-08-24T16:34:15.7468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.08,265.10*56
2024-08-24T16:34:16.7474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.83,265.41*7D
2024-08-24T16:34:17.7473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.37,265.94*74
2024-08-24T16:34:18.7477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,266.42*7D
2024-08-24T16:34:19.7471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.82,266.59*78
2024-08-24T16:34:20.7474867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.92,266.52*76
2024-08-24T16:34:21.7467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,266.53*51
2024-08-24T16:34:22.7475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,266.69*75
2024-08-24T16:34:23.7472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.68,266.80*79
2024-08-24T16:34:24.7502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,266.92*7D
2024-08-24T16:34:25.7469901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,267.15*56
2024-08-24T16:34:26.7476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,267.32*53
2024-08-24T16:34:27.7473097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,267.32*57
2024-08-24T16:34:28.7419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,267.12*55
2024-08-24T16:34:29.7471994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,266.94*76
2024-08-24T16:34:30.7476639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,266.97*76
2024-08-24T16:34:31.7477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,266.92*58
2024-08-24T16:34:32.7477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,266.71*50
2024-08-24T16:34:33.7478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,266.39*79
2024-08-24T16:34:34.7473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,266.27*55
2024-08-24T16:34:35.7435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,266.66*5E
2024-08-24T16:34:36.7476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,266.75*54
2024-08-24T16:34:37.7469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,266.36*72
2024-08-24T16:34:38.7473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,266.32*73
2024-08-24T16:34:39.7472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,266.61*7C
2024-08-24T16:34:40.7480242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,266.58*56
2024-08-24T16:34:41.7472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,266.31*5A
2024-08-24T16:34:42.7472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,266.15*55
2024-08-24T16:34:43.7476041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,266.13*70
2024-08-24T16:34:44.7478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,266.21*74
2024-08-24T16:34:45.7469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,266.20*75
2024-08-24T16:34:46.7475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,265.95*54
2024-08-24T16:34:47.7478298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,265.59*71
2024-08-24T16:34:48.7477372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,265.56*76
2024-08-24T16:34:49.7445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,266.06*77
2024-08-24T16:34:50.7469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,266.56*7B
2024-08-24T16:34:51.7475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,266.56*57
2024-08-24T16:34:52.7472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,266.23*74
2024-08-24T16:34:53.7470654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,266.13*59
2024-08-24T16:34:54.7443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,266.13*78
2024-08-24T16:34:55.7477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,265.75*71
2024-08-24T16:34:56.7472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,265.27*51
2024-08-24T16:34:57.7477213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,265.21*56
2024-08-24T16:34:58.7478746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,265.54*56
2024-08-24T16:34:59.7471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,265.78*58
2024-08-24T16:35:00.7478851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.96,265.82*53
2024-08-24T16:35:01.7471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,265.70*51
2024-08-24T16:35:02.7423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,265.59*5A
2024-08-24T16:35:03.7473495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,265.76*55
2024-08-24T16:35:04.7479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,266.04*76
2024-08-24T16:35:05.7471465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,266.04*77
2024-08-24T16:35:06.7475522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,265.88*7B
2024-08-24T16:35:07.7478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,265.76*5C
2024-08-24T16:35:08.7476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,265.74*5F
2024-08-24T16:35:09.7467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,265.81*57
2024-08-24T16:35:10.7473355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,265.99*7C
2024-08-24T16:35:11.7478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,266.28*7C
2024-08-24T16:35:12.7473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,266.22*79
2024-08-24T16:35:13.7628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,265.93*70
2024-08-24T16:35:14.7477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,265.94*58
2024-08-24T16:35:15.7472552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,266.14*70
2024-08-24T16:35:16.7474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,266.13*7A
2024-08-24T16:35:17.7472688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,266.31*7B
2024-08-24T16:35:18.7476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,266.60*55
2024-08-24T16:35:19.7475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,266.37*51
2024-08-24T16:35:20.7421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,266.16*76
2024-08-24T16:35:21.7478708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,266.28*59
2024-08-24T16:35:22.7472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,266.45*59
2024-08-24T16:35:23.7473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,266.53*7A
2024-08-24T16:35:24.7471380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,266.62*7B
2024-08-24T16:35:25.7472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,266.75*7F
2024-08-24T16:35:26.7469310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,266.67*73
2024-08-24T16:35:27.7470052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,266.53*52
2024-08-24T16:35:28.7472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,266.58*7E
2024-08-24T16:35:29.7469448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,266.61*7C
2024-08-24T16:35:30.7474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,266.63*7C
2024-08-24T16:35:31.7479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,266.76*76
2024-08-24T16:35:32.7473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,266.85*7E
2024-08-24T16:35:33.7566610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,266.87*76
2024-08-24T16:35:34.7478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,266.75*58
2024-08-24T16:35:35.7478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,266.47*5A
2024-08-24T16:35:36.7477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,266.21*57
2024-08-24T16:35:37.7470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,266.26*7C
2024-08-24T16:35:38.7470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.26,266.54*7B
2024-08-24T16:35:39.7473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.46,266.71*78
2024-08-24T16:35:40.7465384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,266.68*71
2024-08-24T16:35:41.7478247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,266.60*53
2024-08-24T16:35:42.7476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,266.56*5E
2024-08-24T16:35:43.7475014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,266.50*56
2024-08-24T16:35:44.7474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,266.39*77
2024-08-24T16:35:45.7472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,266.30*79
2024-08-24T16:35:46.7473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,266.30*79
2024-08-24T16:35:47.7468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,266.02*5C
2024-08-24T16:35:48.7476337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,265.36*57
2024-08-24T16:35:49.7470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,265.00*5C
2024-08-24T16:35:50.7478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,265.28*74
2024-08-24T16:35:51.7474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.83,265.81*75
2024-08-24T16:35:52.7479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.70,266.07*5E
2024-08-24T16:35:53.7473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.35,266.22*7D
2024-08-24T16:35:54.7414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.49,266.15*72
2024-08-24T16:35:55.7473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,266.05*54
2024-08-24T16:35:56.7475824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.73,266.18*77
2024-08-24T16:35:57.7472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,266.24*7C
2024-08-24T16:35:58.7473533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,266.06*5A
2024-08-24T16:35:59.7477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,265.98*5E
2024-08-24T16:36:00.7477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,266.13*53
2024-08-24T16:36:01.7418647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,266.19*7B
2024-08-24T16:36:02.7476365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,266.16*5C
2024-08-24T16:36:03.7472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.05,266.24*53
2024-08-24T16:36:04.7471843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,266.36*55
2024-08-24T16:36:05.7475989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,266.41*53
2024-08-24T16:36:06.7472666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,266.45*53
2024-08-24T16:36:07.7470994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,266.31*70
2024-08-24T16:36:08.7632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,266.06*73
2024-08-24T16:36:09.7494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,265.83*52
2024-08-24T16:36:10.7475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,265.78*55
2024-08-24T16:36:11.7480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,265.87*58
2024-08-24T16:36:12.7474629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,265.91*71
2024-08-24T16:36:13.7472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,265.94*56
2024-08-24T16:36:14.7478721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,266.02*57
2024-08-24T16:36:15.7465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,265.91*7F
2024-08-24T16:36:16.7470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,265.63*73
2024-08-24T16:36:17.7474562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,265.57*55
2024-08-24T16:36:18.7475536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,265.74*79
2024-08-24T16:36:19.7473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.03,265.96*7C
2024-08-24T16:36:20.7471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.34,266.11*7A
2024-08-24T16:36:21.7479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,266.09*5E
2024-08-24T16:36:22.7470812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.13,265.91*79
2024-08-24T16:36:23.7470106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.54,265.80*58
2024-08-24T16:36:24.7515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,266.01*70
2024-08-24T16:36:25.7476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.03,266.32*79
2024-08-24T16:36:26.7475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,266.20*77
2024-08-24T16:36:27.7473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,265.82*56
2024-08-24T16:36:28.7470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,265.73*57
2024-08-24T16:36:29.7471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,265.90*50
2024-08-24T16:36:30.7477925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,265.97*74
2024-08-24T16:36:31.7474906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.06,265.90*5D
2024-08-24T16:36:32.7473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,265.91*74
2024-08-24T16:36:33.7474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,266.01*54
2024-08-24T16:36:34.7473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,266.20*52
2024-08-24T16:36:35.7471478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,266.34*56
2024-08-24T16:36:36.7472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,266.46*78
2024-08-24T16:36:37.7478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,266.32*7B
2024-08-24T16:36:38.7480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,265.86*5A
2024-08-24T16:36:39.7472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,265.57*56
2024-08-24T16:36:40.7472910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,265.69*73
2024-08-24T16:36:41.7472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,265.85*7D
2024-08-24T16:36:42.7472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,265.99*70
2024-08-24T16:36:43.7458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,266.07*5C
2024-08-24T16:36:44.7480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,266.06*56
2024-08-24T16:36:45.7476195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,266.22*7A
2024-08-24T16:36:46.7473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,266.51*72
2024-08-24T16:36:47.7476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,266.65*75
2024-08-24T16:36:48.7478525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,266.59*53
2024-08-24T16:36:49.7473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,266.44*55
2024-08-24T16:36:50.7465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,266.31*5C
2024-08-24T16:36:51.7474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,266.10*56
2024-08-24T16:36:52.7476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,266.03*7D
2024-08-24T16:36:53.7471655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,266.07*71
2024-08-24T16:36:54.7481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,266.20*72
2024-08-24T16:36:55.7478669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,266.26*55
2024-08-24T16:36:56.7416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,266.34*74
2024-08-24T16:36:57.7475132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,266.47*51
2024-08-24T16:36:58.7474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.49,266.48*52
2024-08-24T16:36:59.7473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,266.55*72
2024-08-24T16:37:00.7476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,266.47*72
2024-08-24T16:37:01.7477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,266.08*53
2024-08-24T16:37:02.7472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,265.88*51
2024-08-24T16:37:03.7472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,266.02*7A
2024-08-24T16:37:04.7629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,266.11*70
2024-08-24T16:37:05.7479199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,265.86*5C
2024-08-24T16:37:06.7479268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,265.52*71
2024-08-24T16:37:07.7474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,265.54*56
2024-08-24T16:37:08.7479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.25,265.88*5C
2024-08-24T16:37:09.7478298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,265.95*59
2024-08-24T16:37:10.7456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,265.67*7B
2024-08-24T16:37:11.7472632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.09,265.40*57
2024-08-24T16:37:12.7477436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,265.44*52
2024-08-24T16:37:13.7473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.29,265.82*73
2024-08-24T16:37:14.7478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.70,266.38*70
2024-08-24T16:37:15.7510740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,266.54*7A
2024-08-24T16:37:16.7427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.20,266.01*50
2024-08-24T16:37:17.7415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.72,265.28*5E
2024-08-24T16:37:18.7416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,265.25*59
2024-08-24T16:37:19.7472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.14,265.76*7B
2024-08-24T16:37:20.7479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.29,266.21*7E
2024-08-24T16:37:21.7473422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.26,266.37*70
2024-08-24T16:37:22.7473248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,266.31*76
2024-08-24T16:37:23.7467127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.27,266.28*5B
2024-08-24T16:37:24.7475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,266.52*54
2024-08-24T16:37:25.7466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.64,266.79*7C
2024-08-24T16:37:26.7474544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.47,266.95*70
2024-08-24T16:37:27.7476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,266.74*55
2024-08-24T16:37:28.7467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,266.38*58
2024-08-24T16:37:29.7473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,266.33*52
2024-08-24T16:37:30.7469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,266.59*72
2024-08-24T16:37:31.7468132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,266.72*73
2024-08-24T16:37:32.7480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.49,266.61*7F
2024-08-24T16:37:33.7478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,266.64*71
2024-08-24T16:37:34.7473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,266.71*59
2024-08-24T16:37:35.7475636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,266.60*50
2024-08-24T16:37:36.7471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,266.53*53
2024-08-24T16:37:37.7479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,266.70*76
2024-08-24T16:37:38.7473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,266.95*72
2024-08-24T16:37:39.7479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,267.03*7A
2024-08-24T16:37:40.7464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,266.95*71
2024-08-24T16:37:41.7474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,266.90*54
2024-08-24T16:37:42.7480409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,266.79*5A
2024-08-24T16:37:43.7479727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,266.72*7F
2024-08-24T16:37:44.7515708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.76,266.67*72
2024-08-24T16:37:45.7634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,266.50*7F
2024-08-24T16:37:46.7473339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,266.39*5D
2024-08-24T16:37:47.7477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,266.52*50
2024-08-24T16:37:48.7476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,266.73*52
2024-08-24T16:37:49.7472252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,266.66*72
2024-08-24T16:37:50.7476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,266.39*56
2024-08-24T16:37:51.7471751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,266.25*50
2024-08-24T16:37:52.7423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,266.36*79
2024-08-24T16:37:53.7476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,266.45*53
2024-08-24T16:37:54.7474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,266.36*7F
2024-08-24T16:37:55.7471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,266.02*76
2024-08-24T16:37:56.7474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,265.82*77
2024-08-24T16:37:57.7479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,265.94*5B
2024-08-24T16:37:58.7479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,266.17*7D
2024-08-24T16:37:59.7629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,265.99*55
2024-08-24T16:38:00.7480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,265.70*76
2024-08-24T16:38:01.7473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,265.69*71
2024-08-24T16:38:02.7475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,265.99*79
2024-08-24T16:38:03.7472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,266.22*75
2024-08-24T16:38:04.7481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,266.29*74
2024-08-24T16:38:05.7476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,266.17*7E
2024-08-24T16:38:06.7425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,265.83*5A
2024-08-24T16:38:07.7481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,265.57*50
2024-08-24T16:38:08.7480921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,265.44*7B
2024-08-24T16:38:09.7475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.91,265.58*79
2024-08-24T16:38:10.7473704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.86,265.89*7A
2024-08-24T16:38:11.7538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,266.09*52
2024-08-24T16:38:12.7475505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,265.89*73
2024-08-24T16:38:13.7419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,265.49*5A
2024-08-24T16:38:14.7474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,265.34*51
2024-08-24T16:38:15.7472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,265.73*79
2024-08-24T16:38:16.7477012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.81,266.15*7F
2024-08-24T16:38:17.7480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,265.97*5C
2024-08-24T16:38:18.7475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.53,265.41*7B
2024-08-24T16:38:19.7472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.23,264.93*50
2024-08-24T16:38:20.7425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,264.90*53
2024-08-24T16:38:21.7480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.17,265.31*7D
2024-08-24T16:38:22.7481775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.65,265.81*7B
2024-08-24T16:38:23.7477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,265.92*59
2024-08-24T16:38:24.7480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.13,265.74*7D
2024-08-24T16:38:25.7476273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.37,265.52*7F
2024-08-24T16:38:26.7424352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,265.62*5F
2024-08-24T16:38:27.7461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,266.09*71
2024-08-24T16:38:28.7470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.03,266.60*7E
2024-08-24T16:38:29.7478295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,266.66*70
2024-08-24T16:38:30.7481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,266.39*50
2024-08-24T16:38:31.7476104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.87,266.10*50
2024-08-24T16:38:32.7471305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,266.02*57
2024-08-24T16:38:33.7467090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.59,266.15*78
2024-08-24T16:38:34.7469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.56,266.41*7B
2024-08-24T16:38:35.7475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,266.69*7E
2024-08-24T16:38:36.7472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,266.89*71
2024-08-24T16:38:37.7477220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,267.04*7A
2024-08-24T16:38:38.7471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,267.28*78
2024-08-24T16:38:39.7477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,267.26*5C
2024-08-24T16:38:40.7473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,267.12*79
2024-08-24T16:38:41.7472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,267.17*7E
2024-08-24T16:38:42.7475455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,267.35*78
2024-08-24T16:38:43.7473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,267.57*7A
2024-08-24T16:38:44.7477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,267.76*7F
2024-08-24T16:38:45.7465708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,267.89*54
2024-08-24T16:38:46.7480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,268.11*59
2024-08-24T16:38:47.7479839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,268.40*55
2024-08-24T16:38:48.7635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,268.49*50
2024-08-24T16:38:49.7472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,268.39*75
2024-08-24T16:38:50.7480919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,268.44*5F
2024-08-24T16:38:51.7476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,268.49*55
2024-08-24T16:38:52.7473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,268.34*52
2024-08-24T16:38:53.7480277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,268.29*7D
2024-08-24T16:38:54.7475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.05,268.54*75
2024-08-24T16:38:55.7633513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,268.74*7C
2024-08-24T16:38:56.7474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,268.59*53
2024-08-24T16:38:57.7471674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,268.37*7C
2024-08-24T16:38:58.7473528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,268.35*53
2024-08-24T16:38:59.7474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,268.55*7E
2024-08-24T16:39:00.7473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,268.57*72
2024-08-24T16:39:01.7478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,268.45*78
2024-08-24T16:39:02.7631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,268.37*7D
2024-08-24T16:39:03.7504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,268.38*7E
2024-08-24T16:39:04.7474246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,268.37*5A
2024-08-24T16:39:05.7477703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,268.26*56
2024-08-24T16:39:06.7477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,268.18*5E
2024-08-24T16:39:07.7476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,268.10*74
2024-08-24T16:39:08.7523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,267.92*7D
2024-08-24T16:39:09.7629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,267.98*7E
2024-08-24T16:39:10.7427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,268.24*5E
2024-08-24T16:39:11.7481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,268.11*5B
2024-08-24T16:39:12.7481536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,267.88*78
2024-08-24T16:39:13.7475941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,268.24*72
2024-08-24T16:39:14.7482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,268.67*7E
2024-08-24T16:39:15.7484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,268.45*75
2024-08-24T16:39:16.7476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,268.19*72
2024-08-24T16:39:17.7481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,267.96*54
2024-08-24T16:39:18.7473455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,267.69*52
2024-08-24T16:39:19.7478819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,267.58*58
2024-08-24T16:39:20.7477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,267.59*7B
2024-08-24T16:39:21.7478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,267.54*7D
2024-08-24T16:39:22.7479505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,267.31*5B
2024-08-24T16:39:23.7466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,267.25*7F
2024-08-24T16:39:24.7473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,267.34*7B
2024-08-24T16:39:25.7479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,267.42*57
2024-08-24T16:39:26.7476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.11,267.38*5B
2024-08-24T16:39:27.7477292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,267.16*7F
2024-08-24T16:39:28.7475700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,266.94*74
2024-08-24T16:39:29.7473783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,266.73*58
2024-08-24T16:39:30.7468384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,266.71*5F
2024-08-24T16:39:31.7473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,266.75*7A
2024-08-24T16:39:32.7475799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,266.56*7E
2024-08-24T16:39:33.7478896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,266.66*70
2024-08-24T16:39:34.7475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,266.94*7F
2024-08-24T16:39:35.7480230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,266.90*5F
2024-08-24T16:39:36.7481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,266.83*76
2024-08-24T16:39:37.7471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,266.89*72
2024-08-24T16:39:38.7474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,266.98*7D
2024-08-24T16:39:39.7476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,267.20*7D
2024-08-24T16:39:40.7479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,267.50*74
2024-08-24T16:39:41.7476815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,267.33*73
2024-08-24T16:39:42.7479030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,267.10*59
2024-08-24T16:39:43.7477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,267.12*5B
2024-08-24T16:39:44.7636046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,267.33*53
2024-08-24T16:39:45.7479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,267.50*73
2024-08-24T16:39:46.7473788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,267.61*56
2024-08-24T16:39:47.7478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,267.65*50
2024-08-24T16:39:48.7479573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,267.76*57
2024-08-24T16:39:49.7481432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,267.87*57
2024-08-24T16:39:50.7485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,267.90*5E
2024-08-24T16:39:51.7481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,268.05*78
2024-08-24T16:39:52.7474039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,268.26*71
2024-08-24T16:39:53.7478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,268.37*77
2024-08-24T16:39:54.7480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,268.31*70
2024-08-24T16:39:55.7474000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,268.43*78
2024-08-24T16:39:56.7475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,268.65*56
2024-08-24T16:39:57.7466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,268.66*52
2024-08-24T16:39:58.7481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,268.47*53
2024-08-24T16:39:59.7474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,268.40*75
2024-08-24T16:40:00.7478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,268.59*77
2024-08-24T16:40:01.7476844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,269.03*71
2024-08-24T16:40:02.7475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,269.47*7B
2024-08-24T16:40:03.7476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,269.53*76
2024-08-24T16:40:04.7426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,269.35*75
2024-08-24T16:40:05.7478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,269.23*75
2024-08-24T16:40:06.7477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,269.19*73
2024-08-24T16:40:07.7475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,269.04*7C
2024-08-24T16:40:08.7482420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,268.95*53
2024-08-24T16:40:09.7478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,268.88*5E
2024-08-24T16:40:10.7472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,268.73*52
2024-08-24T16:40:11.7452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,268.67*73
2024-08-24T16:40:12.7481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,269.01*7D
2024-08-24T16:40:13.7480908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,269.31*57
2024-08-24T16:40:14.7474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,269.07*76
2024-08-24T16:40:15.7447776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,268.65*53
2024-08-24T16:40:16.7474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,268.56*59
2024-08-24T16:40:17.7476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,268.59*72
2024-08-24T16:40:18.7515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,268.70*76
2024-08-24T16:40:19.7474755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.59,268.64*75
2024-08-24T16:40:20.7475060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,268.18*70
2024-08-24T16:40:21.7479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,267.64*56
2024-08-24T16:40:22.7476337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,267.38*56
2024-08-24T16:40:23.7480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,267.43*55
2024-08-24T16:40:24.7472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.72,267.83*76
2024-08-24T16:40:25.7475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.28,268.15*55
2024-08-24T16:40:26.7475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,268.12*5B
2024-08-24T16:40:27.7483143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,267.98*54
2024-08-24T16:40:28.7482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,267.86*57
2024-08-24T16:40:29.7477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,267.71*56
2024-08-24T16:40:30.7483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,267.64*7A
2024-08-24T16:40:31.7638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,267.68*76
2024-08-24T16:40:32.7476543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.27,267.81*74
2024-08-24T16:40:33.7481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,267.87*5B
2024-08-24T16:40:34.7474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,267.77*7A
2024-08-24T16:40:35.7474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,267.64*5A
2024-08-24T16:40:36.7480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,267.76*70
2024-08-24T16:40:37.7475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,268.07*78
2024-08-24T16:40:38.7461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.63,268.08*7E
2024-08-24T16:40:39.7474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,268.02*79
2024-08-24T16:40:40.7480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,268.00*5A
2024-08-24T16:40:41.7480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.38,267.93*5A
2024-08-24T16:40:42.7477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,267.89*5F
2024-08-24T16:40:43.7476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,267.91*72
2024-08-24T16:40:44.7477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,267.82*77
2024-08-24T16:40:45.7635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,267.75*5B
2024-08-24T16:40:46.7481230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,267.69*59
2024-08-24T16:40:47.7473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,267.54*79
2024-08-24T16:40:48.7474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,267.57*72
2024-08-24T16:40:49.7481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,267.73*7A
2024-08-24T16:40:50.7481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,268.00*7E
2024-08-24T16:40:51.7468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,268.11*56
2024-08-24T16:40:52.7630818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,267.96*59
2024-08-24T16:40:53.7482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,267.72*51
2024-08-24T16:40:54.7475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,267.67*76
2024-08-24T16:40:55.7476019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,267.64*78
2024-08-24T16:40:56.7480638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,267.61*7C
2024-08-24T16:40:57.7479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,267.84*72
2024-08-24T16:40:58.7473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,268.09*76
2024-08-24T16:40:59.7478211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,268.04*5B
2024-08-24T16:41:00.7480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,267.63*72
2024-08-24T16:41:01.7478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,267.37*52
2024-08-24T16:41:02.7479748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,267.46*74
2024-08-24T16:41:03.7476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,267.74*74
2024-08-24T16:41:04.7474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,267.76*7E
2024-08-24T16:41:05.7633286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,267.59*7C
2024-08-24T16:41:06.7483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,267.71*73
2024-08-24T16:41:07.7473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,267.83*58
2024-08-24T16:41:08.7480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,267.61*50
2024-08-24T16:41:09.7478004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,267.44*59
2024-08-24T16:41:10.7473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,267.54*78
2024-08-24T16:41:11.7493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,267.74*75
2024-08-24T16:41:12.7477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,267.80*74
2024-08-24T16:41:13.7482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,267.80*7B
2024-08-24T16:41:14.7481072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,267.81*5C
2024-08-24T16:41:15.7476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,267.89*5F
2024-08-24T16:41:16.7477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,267.97*75
2024-08-24T16:41:17.7478785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,268.13*7D
2024-08-24T16:41:18.7473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,268.46*71
2024-08-24T16:41:19.7630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,268.57*58
2024-08-24T16:41:20.7483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,268.40*59
2024-08-24T16:41:21.7480061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,268.14*55
2024-08-24T16:41:22.7482652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,268.12*50
2024-08-24T16:41:23.7479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,268.27*71
2024-08-24T16:41:24.7481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.13,268.29*78
2024-08-24T16:41:25.7539817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.21,268.33*50
2024-08-24T16:41:26.7471353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,268.45*56
2024-08-24T16:41:27.7478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,268.46*58
2024-08-24T16:41:28.7478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,268.37*54
2024-08-24T16:41:29.7476135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,268.23*71
2024-08-24T16:41:30.7482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.16,268.24*70
2024-08-24T16:41:31.7476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,268.45*72
2024-08-24T16:41:32.7473936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,268.69*72
2024-08-24T16:41:33.7630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,268.65*72
2024-08-24T16:41:34.7466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,268.50*5B
2024-08-24T16:41:35.7480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,268.46*73
2024-08-24T16:41:36.7504631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,268.28*7B
2024-08-24T16:41:37.7482025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,268.11*7E
2024-08-24T16:41:38.7520828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,268.11*5F
2024-08-24T16:41:39.7477586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,268.18*7A
2024-08-24T16:41:40.7636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,268.11*73
2024-08-24T16:41:41.7635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,267.90*7A
2024-08-24T16:41:42.7507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,267.64*76
2024-08-24T16:41:43.7482320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,267.51*5C
2024-08-24T16:41:44.7476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,267.54*52
2024-08-24T16:41:45.7477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,267.42*58
2024-08-24T16:41:46.7475123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,267.13*5F
2024-08-24T16:41:47.7476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,267.26*59
2024-08-24T16:41:48.7476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,267.52*71
2024-08-24T16:41:49.7476026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,267.49*5E
2024-08-24T16:41:50.7474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,267.28*75
2024-08-24T16:41:51.7478754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,267.28*7A
2024-08-24T16:41:52.7476877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,267.20*7C
2024-08-24T16:41:53.7483083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,267.06*76
2024-08-24T16:41:54.7475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,267.09*7C
2024-08-24T16:41:55.7484132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,267.12*59
2024-08-24T16:41:56.7476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,267.12*55
2024-08-24T16:41:57.7480823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,267.15*7E
2024-08-24T16:41:58.7483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,267.20*5B
2024-08-24T16:41:59.7481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,267.12*5D
2024-08-24T16:42:00.7473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,266.82*53
2024-08-24T16:42:01.7632176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,266.70*5C
2024-08-24T16:42:02.7480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,266.88*7B
2024-08-24T16:42:03.7475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,267.08*75
2024-08-24T16:42:04.7480778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,267.01*7F
2024-08-24T16:42:05.7478932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,266.94*5A
2024-08-24T16:42:06.7483263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,266.98*5F
2024-08-24T16:42:07.7473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,267.06*59
2024-08-24T16:42:08.7636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,267.11*7F
2024-08-24T16:42:09.7478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,267.23*7B
2024-08-24T16:42:10.7482958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,267.29*74
2024-08-24T16:42:11.7481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.38,267.26*73
2024-08-24T16:42:12.7479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,267.40*70
2024-08-24T16:42:13.7478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,267.55*7E
2024-08-24T16:42:14.7477547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.41,267.53*77
2024-08-24T16:42:15.7631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,267.79*72
2024-08-24T16:42:16.7477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,268.00*75
2024-08-24T16:42:17.7483634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,267.89*57
2024-08-24T16:42:18.7483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,268.03*54
2024-08-24T16:42:19.7481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,268.29*57
2024-08-24T16:42:20.7472215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,268.26*7E
2024-08-24T16:42:21.7476251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,268.18*7D
2024-08-24T16:42:22.7483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,268.46*71
2024-08-24T16:42:23.7477889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,268.68*5A
2024-08-24T16:42:24.7474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,268.64*77
2024-08-24T16:42:25.7481306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,268.62*75
2024-08-24T16:42:26.7474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,268.76*76
2024-08-24T16:42:27.7483185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,268.64*7F
2024-08-24T16:42:28.7631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,268.44*77
2024-08-24T16:42:29.7474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,268.50*5B
2024-08-24T16:42:30.7479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,268.82*5F
2024-08-24T16:42:31.7479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,268.74*5B
2024-08-24T16:42:32.7477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,268.43*54
2024-08-24T16:42:33.7480430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,268.31*5B
2024-08-24T16:42:34.7470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,268.43*5C
2024-08-24T16:42:35.7475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,268.64*77
2024-08-24T16:42:36.7478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,268.53*74
2024-08-24T16:42:37.7475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,268.37*50
2024-08-24T16:42:38.7481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,268.59*57
2024-08-24T16:42:39.7480613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,268.85*7E
2024-08-24T16:42:40.7477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,268.77*74
2024-08-24T16:42:41.7638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,268.43*5F
2024-08-24T16:42:42.7480730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,268.24*5F
2024-08-24T16:42:43.7483107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,268.39*78
2024-08-24T16:42:44.7483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.06,268.76*70
2024-08-24T16:42:45.7475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.70,269.11*71
2024-08-24T16:42:46.7478677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,269.05*71
2024-08-24T16:42:47.7480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,268.47*58
2024-08-24T16:42:48.7455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.83,267.84*5E
2024-08-24T16:42:49.7478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,267.75*5F
2024-08-24T16:42:50.7484849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.19,268.32*78
2024-08-24T16:42:51.7483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.56,268.94*78
2024-08-24T16:42:52.7484721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,268.70*5F
2024-08-24T16:42:53.7526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.53,267.90*73
2024-08-24T16:42:54.7526398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.29,267.50*59
2024-08-24T16:42:55.7636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.01,267.64*5E
2024-08-24T16:42:56.7516915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.28,268.00*7A
2024-08-24T16:42:57.7483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.16,268.48*77
2024-08-24T16:42:58.7477440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,268.65*74
2024-08-24T16:42:59.7474528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.14,268.37*77
2024-08-24T16:43:00.7519105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.08,268.12*7A
2024-08-24T16:43:01.7520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,268.29*52
2024-08-24T16:43:02.7466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,268.55*76
2024-08-24T16:43:03.7483575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.10,268.70*72
2024-08-24T16:43:04.7478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,268.65*7A
2024-08-24T16:43:05.7473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,268.62*5F
2024-08-24T16:43:06.7481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,268.77*53
2024-08-24T16:43:07.7475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,268.90*59
2024-08-24T16:43:08.7471209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,268.70*7D
2024-08-24T16:43:09.7482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,268.48*7E
2024-08-24T16:43:10.7483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,268.52*71
2024-08-24T16:43:11.7476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,268.61*72
2024-08-24T16:43:12.7482235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,268.77*7A
2024-08-24T16:43:13.7484435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,268.97*51
2024-08-24T16:43:14.7476491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,269.13*58
2024-08-24T16:43:15.7537182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,269.15*50
2024-08-24T16:43:16.7470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,268.99*5C
2024-08-24T16:43:17.7478562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,268.69*57
2024-08-24T16:43:18.7476069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,268.31*5D
2024-08-24T16:43:19.7483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,268.38*74
2024-08-24T16:43:20.7480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.57,268.66*75
2024-08-24T16:43:21.7480486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.29,268.75*7F
2024-08-24T16:43:22.7478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,268.75*7F
2024-08-24T16:43:23.7477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.43,268.67*71
2024-08-24T16:43:24.7484884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,268.55*5F
2024-08-24T16:43:25.7477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,268.63*72
2024-08-24T16:43:26.7480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.88,268.75*7C
2024-08-24T16:43:27.7481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,268.74*72
2024-08-24T16:43:28.7483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,268.67*5F
2024-08-24T16:43:29.7468001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,268.65*7B
2024-08-24T16:43:30.7635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,268.62*7D
2024-08-24T16:43:31.7476722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,268.45*5E
2024-08-24T16:43:32.7483203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,268.22*7D
2024-08-24T16:43:33.7478276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,268.20*76
2024-08-24T16:43:34.7482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,268.28*7D
2024-08-24T16:43:35.7481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,268.40*55
2024-08-24T16:43:36.7480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,268.45*5F
2024-08-24T16:43:37.7472318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,268.30*5A
2024-08-24T16:43:38.7473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,268.24*76
2024-08-24T16:43:39.7483643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,268.33*78
2024-08-24T16:43:40.7477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,268.22*70
2024-08-24T16:43:41.7483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,267.94*58
2024-08-24T16:43:42.7480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,267.70*57
2024-08-24T16:43:43.7476962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,267.81*5C
2024-08-24T16:43:44.7637330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,267.97*74
2024-08-24T16:43:45.7478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,267.87*5F
2024-08-24T16:43:46.7483772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,267.50*7B
2024-08-24T16:43:47.7484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,267.17*56
2024-08-24T16:43:48.7478446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,267.19*5E
2024-08-24T16:43:49.7475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,267.44*71
2024-08-24T16:43:50.7470395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.42,267.66*79
2024-08-24T16:43:51.7480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.43,267.71*73
2024-08-24T16:43:52.7482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,267.54*5F
2024-08-24T16:43:53.7484387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,267.37*57
2024-08-24T16:43:54.7481383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,267.41*52
2024-08-24T16:43:55.7480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,267.29*55
2024-08-24T16:43:56.7492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,267.16*72
2024-08-24T16:43:57.7469081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,267.33*77
2024-08-24T16:43:58.7483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,267.43*75
2024-08-24T16:43:59.7481099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,267.37*7E
2024-08-24T16:44:00.7476567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,267.39*76
2024-08-24T16:44:01.7478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.55,267.63*7E
2024-08-24T16:44:02.7484507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,267.65*77
2024-08-24T16:44:03.7475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,267.44*5D
2024-08-24T16:44:04.7473288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,267.42*5E
2024-08-24T16:44:05.7470344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,267.66*7C
2024-08-24T16:44:06.7638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,267.78*73
2024-08-24T16:44:07.7475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,267.67*7A
2024-08-24T16:44:08.7476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,267.49*57
2024-08-24T16:44:09.7486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,267.37*50
2024-08-24T16:44:10.7478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,267.33*5C
2024-08-24T16:44:11.7473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,267.42*72
2024-08-24T16:44:12.7486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.36,267.65*70
2024-08-24T16:44:13.7478276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,267.77*76
2024-08-24T16:44:14.7484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,267.63*53
2024-08-24T16:44:15.7477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,267.43*7A
2024-08-24T16:44:16.7484561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,267.47*52
2024-08-24T16:44:17.7480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,267.92*7F
2024-08-24T16:44:18.7467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,268.24*72
2024-08-24T16:44:19.7475355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,268.09*70
2024-08-24T16:44:20.7483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,267.96*50
2024-08-24T16:44:21.7480777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,268.09*51
2024-08-24T16:44:22.7485773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,268.14*5D
2024-08-24T16:44:23.7479886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,267.89*7F
2024-08-24T16:44:24.7522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,267.64*74
2024-08-24T16:44:25.7472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,267.77*7B
2024-08-24T16:44:26.7478392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,268.06*5E
2024-08-24T16:44:27.7479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,268.30*59
2024-08-24T16:44:28.7478879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,268.38*54
2024-08-24T16:44:29.7482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.29,268.44*57
2024-08-24T16:44:30.7480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,268.39*71
2024-08-24T16:44:31.7484332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,268.24*56
2024-08-24T16:44:32.7479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,268.16*51
2024-08-24T16:44:33.7477397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,268.18*52
2024-08-24T16:44:34.7479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,268.30*7D
2024-08-24T16:44:35.7478119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,268.33*70
2024-08-24T16:44:36.7483868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,268.22*77
2024-08-24T16:44:37.7479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,267.99*57
2024-08-24T16:44:38.7471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,267.84*5E
2024-08-24T16:44:39.7476320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,267.95*73
2024-08-24T16:44:40.7481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.54,268.02*73
2024-08-24T16:44:41.7478469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.12,267.77*76
2024-08-24T16:44:42.7481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,267.50*5B
2024-08-24T16:44:43.7480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.78,267.38*51
2024-08-24T16:44:44.7527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,267.42*5B
2024-08-24T16:44:45.7638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,267.38*73
2024-08-24T16:44:46.7475657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,267.30*74
2024-08-24T16:44:47.7478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,267.39*7F
2024-08-24T16:44:48.7477042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,267.62*54
2024-08-24T16:44:49.7483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,267.80*73
2024-08-24T16:44:50.7524526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,267.67*56
2024-08-24T16:44:51.7476250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,267.39*58
2024-08-24T16:44:52.7641155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,267.35*7F
2024-08-24T16:44:53.7478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.29,267.69*7E
2024-08-24T16:44:54.7479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,267.96*7C
2024-08-24T16:44:55.7485949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,267.96*57
2024-08-24T16:44:56.7478110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.62,267.76*52
2024-08-24T16:44:57.7540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,267.52*57
2024-08-24T16:44:58.7511920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,267.59*71
2024-08-24T16:44:59.7637839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.29,267.93*71
2024-08-24T16:45:00.7477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,267.97*7C
2024-08-24T16:45:01.7477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,267.61*58
2024-08-24T16:45:02.7485063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,267.25*56
2024-08-24T16:45:03.7486421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,267.33*57
2024-08-24T16:45:04.7482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,267.77*71
2024-08-24T16:45:05.7483031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,268.18*75
2024-08-24T16:45:06.7478443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,267.99*7D
2024-08-24T16:45:07.7479621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,267.43*55
2024-08-24T16:45:08.7479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,267.06*5A
2024-08-24T16:45:09.7477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,267.12*7E
2024-08-24T16:45:10.7477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,267.48*77
2024-08-24T16:45:11.7484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,267.65*75
2024-08-24T16:45:12.7485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,267.62*7A
2024-08-24T16:45:13.7641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,267.54*7E
2024-08-24T16:45:14.7484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,267.64*54
2024-08-24T16:45:15.7481559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,267.88*7B
2024-08-24T16:45:16.7476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.10,268.01*76
2024-08-24T16:45:17.7481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,267.63*7E
2024-08-24T16:45:18.7481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,267.24*52
2024-08-24T16:45:19.7485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,267.38*52
2024-08-24T16:45:20.7480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,267.75*79
2024-08-24T16:45:21.7483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.14,267.78*70
2024-08-24T16:45:22.7477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,267.52*76
2024-08-24T16:45:23.7485188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.22,267.41*52
2024-08-24T16:45:24.7486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,267.36*5B
2024-08-24T16:45:25.7484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,267.34*51
2024-08-24T16:45:26.7480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,267.80*70
2024-08-24T16:45:27.7480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.14,268.30*76
2024-08-24T16:45:28.7485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.29,268.37*50
2024-08-24T16:45:29.7638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,268.25*74
2024-08-24T16:45:30.7483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,268.06*52
2024-08-24T16:45:31.7479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,267.86*5F
2024-08-24T16:45:32.7529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,267.91*70
2024-08-24T16:45:33.7526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.78,268.20*7F
2024-08-24T16:45:34.7635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.95,268.44*78
2024-08-24T16:45:35.7642649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,268.53*7C
2024-08-24T16:45:36.7465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,268.38*5C
2024-08-24T16:45:37.7479162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.59,268.15*51
2024-08-24T16:45:38.7492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,268.23*7E
2024-08-24T16:45:39.7480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.76,268.53*75
2024-08-24T16:45:40.7527240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.02,268.43*71
2024-08-24T16:45:41.7640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,267.86*54
2024-08-24T16:45:42.7481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.27,267.37*57
2024-08-24T16:45:43.7545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,267.37*5C
2024-08-24T16:45:44.7477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,267.75*7D
2024-08-24T16:45:45.7482672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.42,268.12*74
2024-08-24T16:45:46.7478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,268.11*58
2024-08-24T16:45:47.7519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.67,267.98*7C
2024-08-24T16:45:48.7634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,268.12*70
2024-08-24T16:45:49.7481859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,268.28*7B
2024-08-24T16:45:50.7479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.02,268.27*77
2024-08-24T16:45:51.7480841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,268.26*72
2024-08-24T16:45:52.7485492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,268.37*59
2024-08-24T16:45:53.7482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,268.66*55
2024-08-24T16:45:54.7534213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,268.83*53
2024-08-24T16:45:55.7478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,268.76*75
2024-08-24T16:45:56.7477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,268.76*71
2024-08-24T16:45:57.7480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,268.84*75
2024-08-24T16:45:58.7483724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,268.80*5A
2024-08-24T16:45:59.7482101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,268.90*55
2024-08-24T16:46:00.7486535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,269.15*5D
2024-08-24T16:46:01.7484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,269.21*77
2024-08-24T16:46:02.7478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.21,269.13*59
2024-08-24T16:46:03.7483746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,269.08*72
2024-08-24T16:46:04.7485603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,269.04*59
2024-08-24T16:46:05.7485592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.33,269.09*5B
2024-08-24T16:46:06.7478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,269.26*50
2024-08-24T16:46:07.7476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,269.34*7E
2024-08-24T16:46:08.7477616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,269.38*7A
2024-08-24T16:46:09.7642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,269.34*51
2024-08-24T16:46:10.7485274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,269.14*57
2024-08-24T16:46:11.7478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,269.10*59
2024-08-24T16:46:12.7479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,269.32*75
2024-08-24T16:46:13.7488210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,269.40*79
2024-08-24T16:46:14.7481567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,269.41*53
2024-08-24T16:46:15.7636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,269.38*7F
2024-08-24T16:46:16.7481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,269.28*55
2024-08-24T16:46:17.7484206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,269.17*5D
2024-08-24T16:46:18.7486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,269.13*5D
2024-08-24T16:46:19.7491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,269.20*56
2024-08-24T16:46:20.7487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,269.34*75
2024-08-24T16:46:21.7633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,269.32*77
2024-08-24T16:46:22.7642580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,268.87*71
2024-08-24T16:46:23.7484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,268.28*5E
2024-08-24T16:46:24.7492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,268.22*51
2024-08-24T16:46:25.7489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,268.67*5F
2024-08-24T16:46:26.7495563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,268.88*56
2024-08-24T16:46:27.7481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.77,268.78*5D
2024-08-24T16:46:28.7484301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,268.45*5E
2024-08-24T16:46:29.7492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,268.06*5C
2024-08-24T16:46:30.7490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.87,267.84*52
2024-08-24T16:46:31.7498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,267.82*50
2024-08-24T16:46:32.7494799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,267.90*78
2024-08-24T16:46:33.7499566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.47,267.86*72
2024-08-24T16:46:34.7490934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,267.86*7F
2024-08-24T16:46:35.7499761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.04,267.78*72
2024-08-24T16:46:36.7493780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.07,267.54*54
2024-08-24T16:46:37.7502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,267.45*50
2024-08-24T16:46:38.7499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,267.61*79
2024-08-24T16:46:39.7496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.86,267.96*7D
2024-08-24T16:46:40.7496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.11,268.14*52
2024-08-24T16:46:41.7657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,267.94*76
2024-08-24T16:46:42.7497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.13,267.67*58
2024-08-24T16:46:43.7504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,267.64*50
2024-08-24T16:46:44.7504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,267.79*72
2024-08-24T16:46:45.7502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,267.79*7D
2024-08-24T16:46:46.7566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,267.53*7E
2024-08-24T16:46:47.7528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,267.39*52
2024-08-24T16:46:48.7494963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,267.60*5B
2024-08-24T16:46:49.7498320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,267.89*55
2024-08-24T16:46:50.7500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,267.81*56
2024-08-24T16:46:51.7499375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.71,267.51*5B
2024-08-24T16:46:52.7502988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.08,267.38*51
2024-08-24T16:46:53.7508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,267.42*78
2024-08-24T16:46:54.7504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,267.52*5D
2024-08-24T16:46:55.7503322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,267.62*54
2024-08-24T16:46:56.7504472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,267.56*76
2024-08-24T16:46:57.7511311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,267.41*7B
2024-08-24T16:46:58.7509268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,267.42*7F
2024-08-24T16:46:59.7508725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,267.48*58
2024-08-24T16:47:00.7505930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,267.33*5F
2024-08-24T16:47:01.7511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,267.23*5C
2024-08-24T16:47:02.7504784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,267.38*71
2024-08-24T16:47:03.7514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,267.58*73
2024-08-24T16:47:04.7508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.02,267.64*55
2024-08-24T16:47:05.7514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.21,267.69*5E
2024-08-24T16:47:06.7515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,267.64*75
2024-08-24T16:47:07.7515722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,267.43*55
2024-08-24T16:47:08.7511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,267.38*5E
2024-08-24T16:47:09.7490575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,267.44*50
2024-08-24T16:47:10.7510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,267.54*76
2024-08-24T16:47:11.7517019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,267.60*78
2024-08-24T16:47:12.7517235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,267.52*78
2024-08-24T16:47:13.7538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,267.58*76
2024-08-24T16:47:14.7582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,267.67*55
2024-08-24T16:47:15.7497054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,267.69*5B
2024-08-24T16:47:16.7676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,267.72*79
2024-08-24T16:47:17.7519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,267.75*7D
2024-08-24T16:47:18.7519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.23,267.66*72
2024-08-24T16:47:19.7520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.72,267.98*53
2024-08-24T16:47:20.7562141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,268.60*5F
2024-08-24T16:47:21.7570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,268.54*78
2024-08-24T16:47:22.7593990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,268.05*58
2024-08-24T16:47:23.7499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,267.90*5A
2024-08-24T16:47:24.7606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.22,268.03*73
2024-08-24T16:47:25.7519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.81,268.36*70
2024-08-24T16:47:26.7521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,268.63*73
2024-08-24T16:47:27.7517173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.07,268.65*5F
2024-08-24T16:47:28.7585136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.60,268.49*72
2024-08-24T16:47:29.7676950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,268.56*5D
2024-08-24T16:47:30.7522958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.17,268.76*51
2024-08-24T16:47:31.7523769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.22,268.72*7A
2024-08-24T16:47:32.7523130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,268.52*5F
2024-08-24T16:47:33.7528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,268.46*57
2024-08-24T16:47:34.7527144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,268.52*53
2024-08-24T16:47:35.7684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,268.68*7D
2024-08-24T16:47:36.7524901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.52,268.84*7F
2024-08-24T16:47:37.7527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,268.78*72
2024-08-24T16:47:38.7526119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,268.65*56
2024-08-24T16:47:39.7528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.04,268.56*56
2024-08-24T16:47:40.7529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,268.63*58
2024-08-24T16:47:41.7531923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,268.74*7A
2024-08-24T16:47:42.7681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.02,268.79*53
2024-08-24T16:47:43.7526206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.49,268.78*5B
2024-08-24T16:47:44.7531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.17,268.82*52
2024-08-24T16:47:45.7683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,269.01*77
2024-08-24T16:47:46.7533026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,269.06*57
2024-08-24T16:47:47.7528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,268.96*56
2024-08-24T16:47:48.7532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,268.96*7A
2024-08-24T16:47:49.7688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,269.05*77
2024-08-24T16:47:50.7536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,269.15*74
2024-08-24T16:47:51.7530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,269.23*56
2024-08-24T16:47:52.7531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,269.20*55
2024-08-24T16:47:53.7536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,269.14*70
2024-08-24T16:47:54.7532037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,269.04*5C
2024-08-24T16:47:55.7692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.28,268.89*7D
2024-08-24T16:47:56.7533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,268.77*7B
2024-08-24T16:47:57.7694092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,268.74*74
2024-08-24T16:47:58.7535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,268.77*5C
2024-08-24T16:47:59.7534815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,268.76*5F
2024-08-24T16:48:00.7542764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,268.70*73
2024-08-24T16:48:01.7537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,268.63*79
2024-08-24T16:48:02.7696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,268.50*75
2024-08-24T16:48:03.7525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,268.32*5C
2024-08-24T16:48:04.7538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,268.22*51
2024-08-24T16:48:05.7534080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,268.20*7A
2024-08-24T16:48:06.7538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,268.27*76
2024-08-24T16:48:07.7534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,268.42*59
2024-08-24T16:48:08.7544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,268.41*57
2024-08-24T16:48:09.7692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,268.07*58
2024-08-24T16:48:10.7536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,267.57*5F
2024-08-24T16:48:11.7544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,267.41*50
2024-08-24T16:48:12.7542909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,267.71*72
2024-08-24T16:48:13.7544864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.15,268.07*74
2024-08-24T16:48:14.7544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.82,268.03*55
2024-08-24T16:48:15.7539151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.67,267.76*75
2024-08-24T16:48:16.7537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.77,267.65*7E
2024-08-24T16:48:17.7542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,267.73*51
2024-08-24T16:48:18.7540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,267.82*7C
2024-08-24T16:48:19.7544193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.28,267.88*7D
2024-08-24T16:48:20.7547256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.44,267.95*7D
2024-08-24T16:48:21.7543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,267.97*5F
2024-08-24T16:48:22.7541813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.17,267.83*7C
2024-08-24T16:48:23.7538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,267.82*7A
2024-08-24T16:48:24.7547840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,268.00*75
2024-08-24T16:48:25.7545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.07,268.11*74
2024-08-24T16:48:26.7548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,268.24*77
2024-08-24T16:48:27.7546977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,268.38*53
2024-08-24T16:48:28.7549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.15,268.37*56
2024-08-24T16:48:29.7547279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,268.43*55
2024-08-24T16:48:30.7706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,268.56*7E
2024-08-24T16:48:31.7550478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.27,268.61*73
2024-08-24T16:48:32.7550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,268.34*71
2024-08-24T16:48:33.7550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,268.08*56
2024-08-24T16:48:34.7548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,268.21*56
2024-08-24T16:48:35.7547457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,268.23*5D
2024-08-24T16:48:36.7554508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,268.03*78
2024-08-24T16:48:37.7708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.50,268.04*54
2024-08-24T16:48:38.7546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,268.32*5D
2024-08-24T16:48:39.7553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,268.40*77
2024-08-24T16:48:40.7545983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,268.17*51
2024-08-24T16:48:41.7549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,268.03*76
2024-08-24T16:48:42.7710608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,268.27*7A
2024-08-24T16:48:43.7654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,268.57*70
2024-08-24T16:48:44.7545310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,268.53*5C
2024-08-24T16:48:45.7553294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,268.38*74
2024-08-24T16:48:46.7557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,268.38*57
2024-08-24T16:48:47.7557135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,268.37*7A
2024-08-24T16:48:48.7597842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,268.35*77
2024-08-24T16:48:49.7567257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,268.25*79
2024-08-24T16:48:50.7559987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,267.94*5F
2024-08-24T16:48:51.7552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,267.62*50
2024-08-24T16:48:52.7558894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,267.70*5E
2024-08-24T16:48:53.7558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,267.93*78
2024-08-24T16:48:54.7708446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.32,267.86*77
2024-08-24T16:48:55.7560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,267.74*5F
2024-08-24T16:48:56.7553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,267.71*79
2024-08-24T16:48:57.7556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,267.61*5E
2024-08-24T16:48:58.7710963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,267.60*52
2024-08-24T16:48:59.7712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,267.65*7D
2024-08-24T16:49:00.7714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.44,267.57*7F
2024-08-24T16:49:01.7717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,267.50*79
2024-08-24T16:49:02.7600738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,267.45*5A
2024-08-24T16:49:03.7601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.74,267.31*50
2024-08-24T16:49:04.7600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,267.11*7C
2024-08-24T16:49:05.7719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.26,267.03*7F
2024-08-24T16:49:06.7715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.30,267.15*7E
2024-08-24T16:49:07.7554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,267.35*7C
2024-08-24T16:49:08.7563122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.31,267.42*73
2024-08-24T16:49:09.7558130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.04,267.22*77
2024-08-24T16:49:10.7563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,267.09*7E
2024-08-24T16:49:11.7613634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,267.21*75
2024-08-24T16:49:12.7605622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.87,267.49*7F
2024-08-24T16:49:13.7603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,267.50*7E
2024-08-24T16:49:14.7559878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,267.19*57
2024-08-24T16:49:15.7561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,266.98*50
2024-08-24T16:49:16.7567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,267.10*54
2024-08-24T16:49:17.7721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,267.30*79
2024-08-24T16:49:18.7606265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,267.35*75
2024-08-24T16:49:19.7726025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,267.25*75
2024-08-24T16:49:20.7567538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,267.13*59
2024-08-24T16:49:21.7568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,267.19*58
2024-08-24T16:49:22.7561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,267.41*51
2024-08-24T16:49:23.7567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,267.77*7B
2024-08-24T16:49:24.7723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.62,267.93*77
2024-08-24T16:49:25.7665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.25,267.94*76
2024-08-24T16:49:26.7563083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,267.79*59
2024-08-24T16:49:27.7561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.37,267.64*5E
2024-08-24T16:49:28.7568463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,267.80*58
2024-08-24T16:49:29.7722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,268.06*7C
2024-08-24T16:49:30.7572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.17,268.26*72
2024-08-24T16:49:31.7720785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,268.37*79
2024-08-24T16:49:32.7567544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,268.20*50
2024-08-24T16:49:33.7720675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.18,267.85*52
2024-08-24T16:49:34.7570484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,267.77*50
2024-08-24T16:49:35.7724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.12,268.36*7F
2024-08-24T16:49:36.7566296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.06,268.91*5F
2024-08-24T16:49:37.7571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.27,268.74*5F
2024-08-24T16:49:38.7567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,268.10*5E
2024-08-24T16:49:39.7572588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.11,267.53*5F
2024-08-24T16:49:40.7729406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.27,267.36*50
2024-08-24T16:49:41.7721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,267.56*7A
2024-08-24T16:49:42.7728608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.76,268.11*7C
2024-08-24T16:49:43.7730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.15,268.37*7A
2024-08-24T16:49:44.7567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.79,268.08*75
2024-08-24T16:49:45.7566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.53,267.68*75
2024-08-24T16:49:46.7568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.64,267.62*58
2024-08-24T16:49:47.7730620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,267.93*7A
2024-08-24T16:49:48.7728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.16,268.45*7E
2024-08-24T16:49:49.7725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.69,268.86*76
2024-08-24T16:49:50.7577143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,268.97*50
2024-08-24T16:49:51.7572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.50,268.77*58
2024-08-24T16:49:52.7577253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,268.58*55
2024-08-24T16:49:53.7629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,268.64*77
2024-08-24T16:49:54.7716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.46,268.79*74
2024-08-24T16:49:55.7733812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,268.95*7A
2024-08-24T16:49:56.7576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,269.10*5A
2024-08-24T16:49:57.7574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,269.15*59
2024-08-24T16:49:58.7576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,269.13*7D
2024-08-24T16:49:59.7734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,269.17*7A
2024-08-24T16:50:00.7626239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,269.26*75
2024-08-24T16:50:01.7735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,269.33*72
2024-08-24T16:50:02.7576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,269.64*5F
2024-08-24T16:50:03.7574824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,270.12*51
2024-08-24T16:50:04.7729204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,270.19*79
2024-08-24T16:50:05.7737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,269.84*7D
2024-08-24T16:50:06.7578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,269.53*5D
2024-08-24T16:50:07.7575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,269.42*5C
2024-08-24T16:50:08.7734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,269.46*58
2024-08-24T16:50:09.7575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,269.57*7A
2024-08-24T16:50:10.7737239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,269.47*70
2024-08-24T16:50:11.7660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,269.42*79
2024-08-24T16:50:12.7578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,269.62*51
2024-08-24T16:50:13.7576842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,269.73*5B
2024-08-24T16:50:14.7736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,269.59*70
2024-08-24T16:50:15.7730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,269.49*71
2024-08-24T16:50:16.7736364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,269.62*77
2024-08-24T16:50:17.7576093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,269.64*76
2024-08-24T16:50:18.7577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,269.44*72
2024-08-24T16:50:19.7576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,269.26*5F
2024-08-24T16:50:20.7627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,269.21*5C
2024-08-24T16:50:21.7732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,269.19*70
2024-08-24T16:50:22.7738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,269.06*7C
2024-08-24T16:50:23.7734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,268.83*72
2024-08-24T16:50:24.7584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,268.55*54
2024-08-24T16:50:25.7580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,268.27*7E
2024-08-24T16:50:26.7587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,268.28*7D
2024-08-24T16:50:27.7588216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,268.45*51
2024-08-24T16:50:28.7736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.82,268.39*5E
2024-08-24T16:50:29.7735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,268.03*5F
2024-08-24T16:50:30.7584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,267.55*57
2024-08-24T16:50:31.7584208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,267.18*5D
2024-08-24T16:50:32.7588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,267.03*50
2024-08-24T16:50:33.7741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,267.06*7F
2024-08-24T16:50:34.7636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,267.19*7C
2024-08-24T16:50:35.7729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,267.24*55
2024-08-24T16:50:36.7584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.99,267.10*78
2024-08-24T16:50:37.7582213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,266.95*7B
2024-08-24T16:50:38.7583956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,266.98*7F
2024-08-24T16:50:39.7743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,267.17*78
2024-08-24T16:50:40.7674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,267.45*7A
2024-08-24T16:50:41.7683004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,267.57*77
2024-08-24T16:50:42.7584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,267.49*59
2024-08-24T16:50:43.7746644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,267.44*7C
2024-08-24T16:50:44.7747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,267.35*77
2024-08-24T16:50:45.7739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,267.25*79
2024-08-24T16:50:46.7586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,267.40*53
2024-08-24T16:50:47.7581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,267.60*53
2024-08-24T16:50:48.7683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,267.50*72
2024-08-24T16:50:49.7741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,267.37*79
2024-08-24T16:50:50.7748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,267.50*7F
2024-08-24T16:50:51.7745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,267.76*77
2024-08-24T16:50:52.7744678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,267.87*5F
2024-08-24T16:50:53.7587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,267.82*5B
2024-08-24T16:50:54.7685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,267.78*7E
2024-08-24T16:50:55.7673082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,267.58*77
2024-08-24T16:50:56.7581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,267.33*54
2024-08-24T16:50:57.7589162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,267.39*54
2024-08-24T16:50:58.7584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.65*51
2024-08-24T16:50:59.7749892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,267.69*7D
2024-08-24T16:51:00.7746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,267.50*7A
2024-08-24T16:51:01.7588244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,267.31*51
2024-08-24T16:51:02.7580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,267.23*5D
2024-08-24T16:51:03.7678807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,267.37*51
2024-08-24T16:51:04.7741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.02,267.70*7E
2024-08-24T16:51:05.7591512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.77,267.94*54
2024-08-24T16:51:06.7744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,267.92*5D
2024-08-24T16:51:07.7588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,267.62*55
2024-08-24T16:51:08.7588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,267.34*50
2024-08-24T16:51:09.7594501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,267.39*57
2024-08-24T16:51:10.7751156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,267.70*7E
2024-08-24T16:51:11.7750089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,268.04*76
2024-08-24T16:51:12.7744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,268.20*59
2024-08-24T16:51:13.7744983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,268.09*57
2024-08-24T16:51:14.7590379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,267.99*72
2024-08-24T16:51:15.7592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,268.06*54
2024-08-24T16:51:16.7588586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,268.21*5F
2024-08-24T16:51:17.7747849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,268.41*74
2024-08-24T16:51:18.7747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.04,268.41*70
2024-08-24T16:51:19.7752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,268.34*7C
2024-08-24T16:51:20.7745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,268.43*59
2024-08-24T16:51:21.7594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.69,268.53*50
2024-08-24T16:51:22.7595988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,268.55*57
2024-08-24T16:51:23.7627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,268.64*75
2024-08-24T16:51:24.7752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,268.66*78
2024-08-24T16:51:25.7749523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,268.55*5F
2024-08-24T16:51:26.7594442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,268.54*58
2024-08-24T16:51:27.7589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,268.69*55
2024-08-24T16:51:28.7747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,268.82*77
2024-08-24T16:51:29.7748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,268.82*77
2024-08-24T16:51:30.7751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,268.79*79
2024-08-24T16:51:31.7591969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,268.83*5C
2024-08-24T16:51:32.7600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,268.74*5E
2024-08-24T16:51:33.7591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,268.47*57
2024-08-24T16:51:34.7697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,268.43*70
2024-08-24T16:51:35.7693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,268.74*71
2024-08-24T16:51:36.7754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,268.93*7F
2024-08-24T16:51:37.7750638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,268.81*54
2024-08-24T16:51:38.7594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,268.59*57
2024-08-24T16:51:39.7748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,268.46*75
2024-08-24T16:51:40.7694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,268.48*7D
2024-08-24T16:51:41.7600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,268.48*7A
2024-08-24T16:51:42.7757464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,268.58*72
2024-08-24T16:51:43.7748298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,268.73*5F
2024-08-24T16:51:44.7750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,268.65*74
2024-08-24T16:51:45.7752654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,268.40*5A
2024-08-24T16:51:46.7602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,268.12*54
2024-08-24T16:51:47.7594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,268.04*56
2024-08-24T16:51:48.7651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,268.14*75
2024-08-24T16:51:49.7753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,268.21*77
2024-08-24T16:51:50.7753926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,268.22*5C
2024-08-24T16:51:51.7600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,268.07*79
2024-08-24T16:51:52.7604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,267.84*5F
2024-08-24T16:51:53.7603980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,267.61*76
2024-08-24T16:51:54.7753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,267.63*74
2024-08-24T16:51:55.7701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.28,267.96*73
2024-08-24T16:51:56.7751015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,268.10*71
2024-08-24T16:51:57.7753155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,267.80*56
2024-08-24T16:51:58.7604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.14,267.34*5D
2024-08-24T16:51:59.7598724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,267.22*56
2024-08-24T16:52:00.7757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,267.42*7D
2024-08-24T16:52:01.7759330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.00,267.60*7A
2024-08-24T16:52:02.7700466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,267.73*78
2024-08-24T16:52:03.7761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.04,267.68*5A
2024-08-24T16:52:04.7606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.28,267.40*5E
2024-08-24T16:52:05.7597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,267.20*54
2024-08-24T16:52:06.7756601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.10,267.27*77
2024-08-24T16:52:07.7753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.77,267.47*77
2024-08-24T16:52:08.7653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,267.51*79
2024-08-24T16:52:09.7761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,267.43*5B
2024-08-24T16:52:10.7600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,267.49*59
2024-08-24T16:52:11.7602819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,267.52*5F
2024-08-24T16:52:12.7599018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,267.46*52
2024-08-24T16:52:13.7755674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,267.41*71
2024-08-24T16:52:14.7755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.21,267.63*54
2024-08-24T16:52:15.7654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.52,267.98*5A
2024-08-24T16:52:16.7761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,268.09*5A
2024-08-24T16:52:17.7599534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,268.00*58
2024-08-24T16:52:18.7602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,267.69*50
2024-08-24T16:52:19.7759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,267.33*71
2024-08-24T16:52:20.7756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.78,267.52*76
2024-08-24T16:52:21.7756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,267.92*70
2024-08-24T16:52:22.7651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,268.09*5F
2024-08-24T16:52:23.7755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.87,268.15*71
2024-08-24T16:52:24.7601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.51,268.16*77
2024-08-24T16:52:25.7601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,268.14*52
2024-08-24T16:52:26.7757215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,268.11*74
2024-08-24T16:52:27.7763038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.63,268.03*7E
2024-08-24T16:52:28.7802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,267.82*73
2024-08-24T16:52:29.7647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,267.71*5B
2024-08-24T16:52:30.7769662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,267.78*71
2024-08-24T16:52:31.7761833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.19,267.87*58
2024-08-24T16:52:32.7759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.07,267.81*55
2024-08-24T16:52:33.7764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,267.58*7B
2024-08-24T16:52:34.7602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,267.39*53
2024-08-24T16:52:35.7603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,267.32*57
2024-08-24T16:52:36.7649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,267.19*79
2024-08-24T16:52:37.7761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,267.29*7A
2024-08-24T16:52:38.7761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,267.69*51
2024-08-24T16:52:39.7763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.80,267.96*50
2024-08-24T16:52:40.7605619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.60,267.95*76
2024-08-24T16:52:41.7610660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,267.82*74
2024-08-24T16:52:42.7611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,267.66*54
2024-08-24T16:52:43.7703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,267.75*7D
2024-08-24T16:52:44.7693039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.78,268.07*7D
2024-08-24T16:52:45.7693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,268.26*7F
2024-08-24T16:52:46.7762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,268.42*5A
2024-08-24T16:52:47.7605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,268.57*71
2024-08-24T16:52:48.7760920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,268.84*51
2024-08-24T16:52:49.7763144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,269.00*7D
2024-08-24T16:52:50.7708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,268.87*79
2024-08-24T16:52:51.7760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,268.64*5A
2024-08-24T16:52:52.7608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.70,268.48*56
2024-08-24T16:52:53.7760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,268.56*54
2024-08-24T16:52:54.7769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,268.90*7A
2024-08-24T16:52:55.7761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.43,269.25*72
2024-08-24T16:52:56.7768516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,269.11*79
2024-08-24T16:52:57.7668178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,268.65*58
2024-08-24T16:52:58.7759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.28,268.33*52
2024-08-24T16:52:59.7610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,268.34*52
2024-08-24T16:53:00.7765030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.16,268.47*77
2024-08-24T16:53:01.7769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.40,268.62*7C
2024-08-24T16:53:02.7765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.01,268.89*51
2024-08-24T16:53:03.7614608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,269.20*77
2024-08-24T16:53:04.7605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.40,269.39*76
2024-08-24T16:53:05.7762871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,269.40*57
2024-08-24T16:53:06.7610552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,269.37*59
2024-08-24T16:53:07.7759308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,269.52*78
2024-08-24T16:53:08.7764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.22,269.70*73
2024-08-24T16:53:09.7764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,269.83*78
2024-08-24T16:53:10.7769918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,269.96*56
2024-08-24T16:53:11.7718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,269.97*5B
2024-08-24T16:53:12.7768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,269.77*57
2024-08-24T16:53:13.7764594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,269.66*7F
2024-08-24T16:53:14.7767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,269.87*7B
2024-08-24T16:53:15.7631555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,270.13*75
2024-08-24T16:53:16.7765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,270.15*79
2024-08-24T16:53:17.7615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,270.08*5E
2024-08-24T16:53:18.7709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,270.04*53
2024-08-24T16:53:19.7610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,269.86*50
2024-08-24T16:53:20.7757731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,269.60*70
2024-08-24T16:53:21.7772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,269.36*72
2024-08-24T16:53:22.7769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,269.19*7D
2024-08-24T16:53:23.7768739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,269.15*5C
2024-08-24T16:53:24.7668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,269.05*7D
2024-08-24T16:53:25.7767836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,268.83*7C
2024-08-24T16:53:26.7774336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,268.69*7D
2024-08-24T16:53:27.7769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,268.70*7F
2024-08-24T16:53:28.7846991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,268.43*52
2024-08-24T16:53:29.7618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,268.14*50
2024-08-24T16:53:30.7767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,268.31*51
2024-08-24T16:53:31.7657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,268.55*70
2024-08-24T16:53:32.7772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.38,268.56*76
2024-08-24T16:53:33.7774070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,268.20*73
2024-08-24T16:53:34.7774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,267.74*5C
2024-08-24T16:53:35.7615356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,267.69*5E
2024-08-24T16:53:36.7615397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,267.91*54
2024-08-24T16:53:37.7767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,267.92*71
2024-08-24T16:53:38.7661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.16,267.75*72
2024-08-24T16:53:39.7771347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,267.74*53
2024-08-24T16:53:40.7770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,267.98*55
2024-08-24T16:53:41.7767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,268.20*5C
2024-08-24T16:53:42.7771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,268.12*72
2024-08-24T16:53:43.7775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,267.88*76
2024-08-24T16:53:44.7714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,267.80*70
2024-08-24T16:53:45.7770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,267.89*58
2024-08-24T16:53:46.7768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,268.03*53
2024-08-24T16:53:47.7773499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,268.09*55
2024-08-24T16:53:48.7771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.18,268.08*5C
2024-08-24T16:53:49.7770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,267.94*79
2024-08-24T16:53:50.7766595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,267.69*5D
2024-08-24T16:53:51.7711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,267.48*5F
2024-08-24T16:53:52.7701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,267.57*79
2024-08-24T16:53:53.7771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.56,268.13*7D
2024-08-24T16:53:54.7776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.02,268.43*70
2024-08-24T16:53:55.7771514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,267.99*75
2024-08-24T16:53:56.7702943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.34,267.49*75
2024-08-24T16:53:57.7769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,267.46*5E
2024-08-24T16:53:58.7676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,267.45*74
2024-08-24T16:53:59.7663884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.52,267.45*7C
2024-08-24T16:54:00.7661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.75,267.75*7C
2024-08-24T16:54:01.7772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,268.04*75
2024-08-24T16:54:02.7769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,267.91*78
2024-08-24T16:54:03.7622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,267.50*51
2024-08-24T16:54:04.7621283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,267.33*55
2024-08-24T16:54:05.7777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,267.34*7D
2024-08-24T16:54:06.7664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.47,267.41*79
2024-08-24T16:54:07.7777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,267.71*7C
2024-08-24T16:54:08.7617314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.87,268.02*7A
2024-08-24T16:54:09.7621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.76,267.96*77
2024-08-24T16:54:10.7768361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,267.68*71
2024-08-24T16:54:11.7769252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,267.69*75
2024-08-24T16:54:12.7778891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,268.05*74
2024-08-24T16:54:13.7760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,268.28*7D
2024-08-24T16:54:14.7771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,268.08*74
2024-08-24T16:54:15.7620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,267.96*7B
2024-08-24T16:54:16.7781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,267.92*72
2024-08-24T16:54:17.7777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,267.80*5A
2024-08-24T16:54:18.7621779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,267.69*58
2024-08-24T16:54:19.7770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,267.59*7E
2024-08-24T16:54:20.7636916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,267.47*73
2024-08-24T16:54:21.7779113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,267.40*76
2024-08-24T16:54:22.7780385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,267.44*50
2024-08-24T16:54:23.7622940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,267.44*71
2024-08-24T16:54:24.7698683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,267.31*50
2024-08-24T16:54:25.7672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,267.25*54
2024-08-24T16:54:26.7772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,267.21*76
2024-08-24T16:54:27.7780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,266.98*7E
2024-08-24T16:54:28.7659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,266.70*59
2024-08-24T16:54:29.7772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,266.72*54
2024-08-24T16:54:30.7716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,266.87*72
2024-08-24T16:54:31.7709656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,266.81*75
2024-08-24T16:54:32.7776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,266.54*53
2024-08-24T16:54:33.7780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,266.38*71
2024-08-24T16:54:34.7770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,266.43*7D
2024-08-24T16:54:35.7774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,266.41*74
2024-08-24T16:54:36.7779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,266.19*72
2024-08-24T16:54:37.7774027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,266.15*57
2024-08-24T16:54:38.7670105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,266.44*79
2024-08-24T16:54:39.7781501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,266.72*74
2024-08-24T16:54:40.7778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,266.62*79
2024-08-24T16:54:41.7778990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,266.28*50
2024-08-24T16:54:42.7625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,266.08*55
2024-08-24T16:54:43.7776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,266.06*5D
2024-08-24T16:54:44.7726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,266.05*7C
2024-08-24T16:54:45.7661870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.46,266.14*7D
2024-08-24T16:54:46.7780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,266.16*7A
2024-08-24T16:54:47.7778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,266.01*7C
2024-08-24T16:54:48.7617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,265.92*72
2024-08-24T16:54:49.7624570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,266.23*73
2024-08-24T16:54:50.7775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,266.61*5A
2024-08-24T16:54:51.7777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,266.49*59
2024-08-24T16:54:52.7674990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,266.00*7F
2024-08-24T16:54:53.7778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,265.69*5D
2024-08-24T16:54:54.7776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,265.76*5C
2024-08-24T16:54:55.7627128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,265.96*56
2024-08-24T16:54:56.7782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,266.03*7E
2024-08-24T16:54:57.7776257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.00,265.88*7F
2024-08-24T16:54:58.7778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,265.75*5D
2024-08-24T16:54:59.7670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,265.80*5D
2024-08-24T16:55:00.7782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,265.81*5C
2024-08-24T16:55:01.7780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,265.74*75
2024-08-24T16:55:02.7777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,265.89*79
2024-08-24T16:55:03.7782859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,266.18*7C
2024-08-24T16:55:04.7780998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,266.24*58
2024-08-24T16:55:05.7783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,265.93*53
2024-08-24T16:55:06.7726993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,265.61*79
2024-08-24T16:55:07.7782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.92,265.94*71
2024-08-24T16:55:08.7776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,266.46*77
2024-08-24T16:55:09.7782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,266.27*54
2024-08-24T16:55:10.7782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.04,265.59*5F
2024-08-24T16:55:11.7779480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.79,265.25*51
2024-08-24T16:55:12.7777032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,265.25*7C
2024-08-24T16:55:13.7669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.62,265.52*7A
2024-08-24T16:55:14.7776193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.03,265.80*78
2024-08-24T16:55:15.7780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.34,265.67*50
2024-08-24T16:55:16.7628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.47,265.40*7E
2024-08-24T16:55:17.7628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.32,265.28*76
2024-08-24T16:55:18.7781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,265.33*79
2024-08-24T16:55:19.7778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.84,265.66*70
2024-08-24T16:55:20.7725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.71,266.13*75
2024-08-24T16:55:21.7780855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,266.20*7D
2024-08-24T16:55:22.7622747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.31,266.04*7B
2024-08-24T16:55:23.7626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.79,265.92*7E
2024-08-24T16:55:24.7623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,265.94*71
2024-08-24T16:55:25.7785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.81,266.00*75
2024-08-24T16:55:26.7785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.54,266.21*79
2024-08-24T16:55:27.7721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,266.47*78
2024-08-24T16:55:28.7786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,266.46*5C
2024-08-24T16:55:29.7778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,266.10*5E
2024-08-24T16:55:30.7777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,265.99*53
2024-08-24T16:55:31.7780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,266.30*72
2024-08-24T16:55:32.7781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,266.47*71
2024-08-24T16:55:33.7781262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,266.43*75
2024-08-24T16:55:34.7776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,266.48*5F
2024-08-24T16:55:35.7787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,266.67*50
2024-08-24T16:55:36.7782454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,266.65*7D
2024-08-24T16:55:37.7785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,266.46*7E
2024-08-24T16:55:38.7780977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,266.33*70
2024-08-24T16:55:39.7778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,266.39*5B
2024-08-24T16:55:40.7639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,266.55*52
2024-08-24T16:55:41.7716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,266.67*7B
2024-08-24T16:55:42.7782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,266.58*7B
2024-08-24T16:55:43.7786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,266.47*77
2024-08-24T16:55:44.7781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,266.81*7C
2024-08-24T16:55:45.7782105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,267.28*5B
2024-08-24T16:55:46.7682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,267.31*5D
2024-08-24T16:55:47.7676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,267.09*74
2024-08-24T16:55:48.7669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,266.94*79
2024-08-24T16:55:49.7662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,266.87*74
2024-08-24T16:55:50.7662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,266.88*5B
2024-08-24T16:55:51.7786498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,266.85*5C
2024-08-24T16:55:52.7785339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,266.63*5D
2024-08-24T16:55:53.7784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,266.34*5E
2024-08-24T16:55:54.7774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,266.24*7F
2024-08-24T16:55:55.7682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.62,266.45*71
2024-08-24T16:55:56.7783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.65,266.71*7B
2024-08-24T16:55:57.7784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,266.81*58
2024-08-24T16:55:58.7780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.08,266.70*7E
2024-08-24T16:55:59.7779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.32,266.42*79
2024-08-24T16:56:00.7784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,266.14*56
2024-08-24T16:56:01.7723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,265.97*71
2024-08-24T16:56:02.7725494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.71,266.08*75
2024-08-24T16:56:03.7784795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.73,266.41*7A
2024-08-24T16:56:04.7780214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,266.46*73
2024-08-24T16:56:05.7629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.05,266.11*7B
2024-08-24T16:56:06.7633658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.95,265.71*7D
2024-08-24T16:56:07.7781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,265.76*78
2024-08-24T16:56:08.7660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.30,266.20*7F
2024-08-24T16:56:09.7672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.29,266.31*70
2024-08-24T16:56:10.7786104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,265.98*71
2024-08-24T16:56:11.7784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,265.70*5F
2024-08-24T16:56:12.7783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,265.77*50
2024-08-24T16:56:13.7788747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,265.94*7B
2024-08-24T16:56:14.7788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,265.80*73
2024-08-24T16:56:15.7789629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,265.64*78
2024-08-24T16:56:16.7686656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,265.81*70
2024-08-24T16:56:17.7785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,266.09*77
2024-08-24T16:56:18.7786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,266.23*53
2024-08-24T16:56:19.7780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,266.18*5F
2024-08-24T16:56:20.7787082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,265.94*53
2024-08-24T16:56:21.7782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,265.72*57
2024-08-24T16:56:22.7785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,265.69*71
2024-08-24T16:56:23.7725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,265.97*76
2024-08-24T16:56:24.7784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,266.45*7F
2024-08-24T16:56:25.7781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,266.73*74
2024-08-24T16:56:26.7804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,266.57*52
2024-08-24T16:56:27.7789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,266.28*5E
2024-08-24T16:56:28.7787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,266.13*5F
2024-08-24T16:56:29.7788159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,266.26*7D
2024-08-24T16:56:30.7673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,266.59*7F
2024-08-24T16:56:31.7783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,266.64*7E
2024-08-24T16:56:32.7633740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,266.47*79
2024-08-24T16:56:33.7786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,266.49*7A
2024-08-24T16:56:34.7789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,266.67*7E
2024-08-24T16:56:35.7787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.55,266.83*78
2024-08-24T16:56:36.7731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.57,266.96*79
2024-08-24T16:56:37.7727466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,266.91*5E
2024-08-24T16:56:38.7786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,266.74*51
2024-08-24T16:56:39.7787390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,266.69*79
2024-08-24T16:56:40.7789931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,266.83*50
2024-08-24T16:56:41.7785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.46,266.83*75
2024-08-24T16:56:42.7786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,266.66*7C
2024-08-24T16:56:43.7785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,266.61*5A
2024-08-24T16:56:44.7731186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.42,266.59*5D
2024-08-24T16:56:45.7783085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,266.46*57
2024-08-24T16:56:46.7781929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,266.39*7C
2024-08-24T16:56:47.7851991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.01,266.52*7C
2024-08-24T16:56:48.7784802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,266.74*5C
2024-08-24T16:56:49.7789447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,266.68*72
2024-08-24T16:56:50.7791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,266.45*56
2024-08-24T16:56:51.7733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,266.37*52
2024-08-24T16:56:52.7786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,266.35*70
2024-08-24T16:56:53.7789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,266.25*7A
2024-08-24T16:56:54.7788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,266.13*7E
2024-08-24T16:56:55.7783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,266.07*75
2024-08-24T16:56:56.7788177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,266.11*51
2024-08-24T16:56:57.7813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,266.00*52
2024-08-24T16:56:58.7731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,265.77*79
2024-08-24T16:56:59.7786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,265.55*72
2024-08-24T16:57:00.7790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,265.43*75
2024-08-24T16:57:01.7783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,265.43*7A
2024-08-24T16:57:02.7787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,265.57*7A
2024-08-24T16:57:03.7734921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,265.74*7E
2024-08-24T16:57:04.7738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,265.80*76
2024-08-24T16:57:05.7737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,265.89*52
2024-08-24T16:57:06.7727905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,265.76*54
2024-08-24T16:57:07.7792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,265.32*7C
2024-08-24T16:57:08.7785095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,265.09*51
2024-08-24T16:57:09.7793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,265.43*5D
2024-08-24T16:57:10.7798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,265.82*71
2024-08-24T16:57:11.7790497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,265.76*54
2024-08-24T16:57:12.7682686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,265.37*51
2024-08-24T16:57:13.7788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,265.12*56
2024-08-24T16:57:14.7789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,265.27*55
2024-08-24T16:57:15.7787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,265.61*5A
2024-08-24T16:57:16.7791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,265.59*7E
2024-08-24T16:57:17.7785273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,265.29*72
2024-08-24T16:57:18.7788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,265.32*7D
2024-08-24T16:57:19.7681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,265.60*75
2024-08-24T16:57:20.7791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,265.63*53
2024-08-24T16:57:21.7788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,265.35*59
2024-08-24T16:57:22.7789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,265.03*59
2024-08-24T16:57:23.7786506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,265.09*7D
2024-08-24T16:57:24.7785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.02,265.49*7E
2024-08-24T16:57:25.7669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,265.57*59
2024-08-24T16:57:26.7725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,265.22*5E
2024-08-24T16:57:27.7794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,265.08*5E
2024-08-24T16:57:28.7787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,265.39*78
2024-08-24T16:57:29.7787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,265.81*79
2024-08-24T16:57:30.7788638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,266.11*7A
2024-08-24T16:57:31.7788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,266.10*7D
2024-08-24T16:57:32.7639046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,265.71*75
2024-08-24T16:57:33.7687931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,265.33*55
2024-08-24T16:57:34.7789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,265.36*54
2024-08-24T16:57:35.7790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,265.69*7F
2024-08-24T16:57:36.7789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,266.12*74
2024-08-24T16:57:37.7788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,266.31*7A
2024-08-24T16:57:38.7788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,266.11*5C
2024-08-24T16:57:39.7788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,265.90*55
2024-08-24T16:57:40.7691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,266.03*7B
2024-08-24T16:57:41.7789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,266.36*72
2024-08-24T16:57:42.7793827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,266.53*70
2024-08-24T16:57:43.7785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,266.46*79
2024-08-24T16:57:44.7785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,266.12*50
2024-08-24T16:57:45.7794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,265.90*5C
2024-08-24T16:57:46.7795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,266.09*72
2024-08-24T16:57:47.7689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,266.20*73
2024-08-24T16:57:48.7786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,266.13*7C
2024-08-24T16:57:49.7785971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,265.98*53
2024-08-24T16:57:50.7790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,265.96*5F
2024-08-24T16:57:51.7795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,266.31*7D
2024-08-24T16:57:52.7792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,266.55*7B
2024-08-24T16:57:53.7785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,266.57*74
2024-08-24T16:57:54.7676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,266.49*71
2024-08-24T16:57:55.7786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,266.34*7B
2024-08-24T16:57:56.7794364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,266.14*77
2024-08-24T16:57:57.7790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,266.07*7B
2024-08-24T16:57:58.7676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,266.10*57
2024-08-24T16:57:59.7790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,266.22*70
2024-08-24T16:58:00.7791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,266.30*75
2024-08-24T16:58:01.7735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,266.09*70
2024-08-24T16:58:02.7788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,265.82*74
2024-08-24T16:58:03.7794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,265.98*74
2024-08-24T16:58:04.7824239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,266.28*5E
2024-08-24T16:58:05.7790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,266.43*7C
2024-08-24T16:58:06.7783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,266.39*79
2024-08-24T16:58:07.7687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.30,266.25*7D
2024-08-24T16:58:08.7686842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,266.28*7D
2024-08-24T16:58:09.7797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,266.33*74
2024-08-24T16:58:10.7787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,266.16*59
2024-08-24T16:58:11.7788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,265.97*57
2024-08-24T16:58:12.7794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,265.91*5D
2024-08-24T16:58:13.7789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,265.91*75
2024-08-24T16:58:14.7789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,265.98*7E
2024-08-24T16:58:15.7677517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,266.00*73
2024-08-24T16:58:16.7793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,265.83*56
2024-08-24T16:58:17.7794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,265.82*5B
2024-08-24T16:58:18.7795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,265.88*52
2024-08-24T16:58:19.7791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,265.92*72
2024-08-24T16:58:20.7792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,266.02*70
2024-08-24T16:58:21.7793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,265.97*71
2024-08-24T16:58:22.7687106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,265.59*7B
2024-08-24T16:58:23.7794497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,265.19*7E
2024-08-24T16:58:24.7792271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,265.10*53
2024-08-24T16:58:25.7791472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,265.17*55
2024-08-24T16:58:26.7793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,265.30*7D
2024-08-24T16:58:27.7793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,265.26*5F
2024-08-24T16:58:28.7794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,264.98*56
2024-08-24T16:58:29.7731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,264.82*73
2024-08-24T16:58:30.7796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,264.93*7E
2024-08-24T16:58:31.7793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,265.02*7A
2024-08-24T16:58:32.7792551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,264.98*77
2024-08-24T16:58:33.7788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,265.05*7D
2024-08-24T16:58:34.7793829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,265.24*5F
2024-08-24T16:58:35.7796976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,265.30*7A
2024-08-24T16:58:36.7735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,265.27*79
2024-08-24T16:58:37.7792266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,265.26*79
2024-08-24T16:58:38.7793372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,265.19*72
2024-08-24T16:58:39.7721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,265.01*5C
2024-08-24T16:58:40.7687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,265.04*5C
2024-08-24T16:58:41.7790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,265.35*74
2024-08-24T16:58:42.7803564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.35,265.84*78
2024-08-24T16:58:43.7684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,266.17*55
2024-08-24T16:58:44.7676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,266.12*73
2024-08-24T16:58:45.7797936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,265.92*54
2024-08-24T16:58:46.7792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,265.95*7B
2024-08-24T16:58:47.7797333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.15,266.31*79
2024-08-24T16:58:48.7793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,266.48*75
2024-08-24T16:58:49.7742183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,266.51*58
2024-08-24T16:58:50.7743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,266.57*50
2024-08-24T16:58:51.7790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,266.48*5E
2024-08-24T16:58:52.7789872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,266.31*7C
2024-08-24T16:58:53.7794785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,266.28*59
2024-08-24T16:58:54.7797127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,266.36*7F
2024-08-24T16:58:55.7798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,266.43*7C
2024-08-24T16:58:56.7794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,266.42*55
2024-08-24T16:58:57.7690000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,266.43*56
2024-08-24T16:58:58.7800386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,266.29*79
2024-08-24T16:58:59.7793772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,266.08*7C
2024-08-24T16:59:00.7798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,266.03*57
2024-08-24T16:59:01.7800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,266.08*5B
2024-08-24T16:59:02.7796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,266.06*7E
2024-08-24T16:59:03.7795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,265.84*7E
2024-08-24T16:59:04.7686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,265.62*7F
2024-08-24T16:59:05.7790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,265.55*56
2024-08-24T16:59:06.7790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,265.44*53
2024-08-24T16:59:07.7790053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,265.33*79
2024-08-24T16:59:08.7795404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,265.39*5F
2024-08-24T16:59:09.7791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,265.48*54
2024-08-24T16:59:10.7796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,265.29*57
2024-08-24T16:59:11.7739862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,265.10*58
2024-08-24T16:59:12.7798346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,265.21*5D
2024-08-24T16:59:13.7793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,265.32*56
2024-08-24T16:59:14.7785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,265.13*53
2024-08-24T16:59:15.7793586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,264.98*79
2024-08-24T16:59:16.7798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.36,265.17*77
2024-08-24T16:59:17.7704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,265.20*78
2024-08-24T16:59:18.7746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,264.93*51
2024-08-24T16:59:19.7799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,264.78*5E
2024-08-24T16:59:20.7798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,264.96*70
2024-08-24T16:59:21.7792928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,265.16*78
2024-08-24T16:59:22.7798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.00,265.26*7D
2024-08-24T16:59:23.7795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,265.28*5D
2024-08-24T16:59:24.7796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.48,265.17*72
2024-08-24T16:59:25.7735175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,265.02*51
2024-08-24T16:59:26.7798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,265.18*58
2024-08-24T16:59:27.7792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.27,265.57*73
2024-08-24T16:59:28.7795707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.74,265.76*72
2024-08-24T16:59:29.7799065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,265.61*70
2024-08-24T16:59:30.7796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,265.44*50
2024-08-24T16:59:31.7796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,265.33*5B
2024-08-24T16:59:32.7731964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,265.24*5A
2024-08-24T16:59:33.7803238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,265.09*7E
2024-08-24T16:59:34.7832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,265.12*7A
2024-08-24T16:59:35.7797982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,265.46*7A
2024-08-24T16:59:36.7796905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,265.72*52
2024-08-24T16:59:37.7792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,265.78*7E
2024-08-24T16:59:38.7797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,265.79*59
2024-08-24T16:59:39.7686191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,265.47*7E
2024-08-24T16:59:40.7794445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,265.25*78
2024-08-24T16:59:41.7794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,265.48*7E
2024-08-24T16:59:42.7793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,265.50*57
2024-08-24T16:59:43.7796984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,265.27*53
2024-08-24T16:59:44.7796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,265.21*51
2024-08-24T16:59:45.7798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,265.18*75
2024-08-24T16:59:46.7739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,265.21*78
2024-08-24T16:59:47.7798867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,265.39*7D
2024-08-24T16:59:48.7794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,265.60*70
2024-08-24T16:59:49.7792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,265.68*50
2024-08-24T16:59:50.7799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,265.50*76
2024-08-24T16:59:51.7793835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,265.17*7D
2024-08-24T16:59:52.7795148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,265.01*73
2024-08-24T16:59:53.7732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,265.15*75
2024-08-24T16:59:54.7800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,265.10*77
2024-08-24T16:59:55.7793765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,264.61*56
2024-08-24T16:59:56.7805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,264.21*5F
2024-08-24T16:59:57.7794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,264.39*5F
2024-08-24T16:59:58.7792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,264.92*77
2024-08-24T16:59:59.7797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.24,264.87*7F
2024-08-24T17:00:00.7796422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,264.29*74
2024-08-24T17:00:01.7741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,263.90*52
2024-08-24T17:00:02.7794411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,263.82*52
2024-08-24T17:00:03.7792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,263.95*78
2024-08-24T17:00:04.7799614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,264.32*74
2024-08-24T17:00:05.7798625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.20,264.69*56
2024-08-24T17:00:06.7794468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,264.81*5B
2024-08-24T17:00:07.7794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,264.68*56
2024-08-24T17:00:08.7693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,264.55*53
2024-08-24T17:00:09.7792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,264.71*52
2024-08-24T17:00:10.7800744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,265.01*7C
2024-08-24T17:00:11.7799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,265.21*7D
2024-08-24T17:00:12.7706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,265.27*79
2024-08-24T17:00:13.7681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,265.28*53
2024-08-24T17:00:14.7672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,265.37*5B
2024-08-24T17:00:15.7797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,265.51*56
2024-08-24T17:00:16.7797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,265.59*7F
2024-08-24T17:00:17.7796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,265.48*73
2024-08-24T17:00:18.7801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,265.43*58
2024-08-24T17:00:19.7795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,265.55*5B
2024-08-24T17:00:20.7696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,265.63*53
2024-08-24T17:00:21.7744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,265.63*74
2024-08-24T17:00:22.7728056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,265.69*7D
2024-08-24T17:00:23.7798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,265.76*7C
2024-08-24T17:00:24.7795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,265.75*51
2024-08-24T17:00:25.7793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,265.85*5E
2024-08-24T17:00:26.7794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,266.11*57
2024-08-24T17:00:27.7800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,266.24*79
2024-08-24T17:00:28.7783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,266.15*76
2024-08-24T17:00:29.7797427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,265.96*70
2024-08-24T17:00:30.7795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,265.88*76
2024-08-24T17:00:31.7802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,265.95*5D
2024-08-24T17:00:32.7796960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,266.28*52
2024-08-24T17:00:33.7799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,266.54*7B
2024-08-24T17:00:34.7744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,266.39*7B
2024-08-24T17:00:35.7741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,266.12*7F
2024-08-24T17:00:36.7793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,265.95*75
2024-08-24T17:00:37.7799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,265.79*75
2024-08-24T17:00:38.7802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,265.74*5D
2024-08-24T17:00:39.7803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,265.75*57
2024-08-24T17:00:40.7797020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,265.65*56
2024-08-24T17:00:41.7800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,265.57*58
2024-08-24T17:00:42.7691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,265.46*5C
2024-08-24T17:00:43.7794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,265.29*78
2024-08-24T17:00:44.7798281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,265.31*78
2024-08-24T17:00:45.7798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.35,265.43*75
2024-08-24T17:00:46.7792688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,265.46*75
2024-08-24T17:00:47.7794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,265.28*7A
2024-08-24T17:00:48.7797197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.45,264.96*7B
2024-08-24T17:00:49.7748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,264.76*5E
2024-08-24T17:00:50.7795051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,264.80*77
2024-08-24T17:00:51.7793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.31,264.77*7A
2024-08-24T17:00:52.7799370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,264.55*7A
2024-08-24T17:00:53.7795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,264.36*58
2024-08-24T17:00:54.7681756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,264.24*5B
2024-08-24T17:00:55.7797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,264.20*7F
2024-08-24T17:00:56.7745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.21,264.43*7D
2024-08-24T17:00:57.7802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.35,264.56*57
2024-08-24T17:00:58.7799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,264.30*5C
2024-08-24T17:00:59.7787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.82,264.00*5D
2024-08-24T17:01:00.7801342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.29,263.87*55
2024-08-24T17:01:01.7796618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,263.78*5E
2024-08-24T17:01:02.7795784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.80,264.00*70
2024-08-24T17:01:03.7757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.61,264.50*70
2024-08-24T17:01:04.7801930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,264.57*56
2024-08-24T17:01:05.7800221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.45,264.29*71
2024-08-24T17:01:06.7799519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.64,264.05*5E
2024-08-24T17:01:07.7795644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,264.00*5F
2024-08-24T17:01:08.7799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.93,264.15*75
2024-08-24T17:01:09.7795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.13,264.28*75
2024-08-24T17:01:10.7735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,264.30*7B
2024-08-24T17:01:11.7796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,264.07*79
2024-08-24T17:01:12.7795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.81,263.86*50
2024-08-24T17:01:13.7799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,264.03*55
2024-08-24T17:01:14.7802637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,264.32*71
2024-08-24T17:01:15.7794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,264.44*76
2024-08-24T17:01:16.7794344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,264.32*7D
2024-08-24T17:01:17.7692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,264.09*59
2024-08-24T17:01:18.7799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,263.94*5F
2024-08-24T17:01:19.7794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,264.03*51
2024-08-24T17:01:20.7795954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,264.14*71
2024-08-24T17:01:21.7803839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.32,264.14*79
2024-08-24T17:01:22.7802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,264.16*72
2024-08-24T17:01:23.7799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,264.21*50
2024-08-24T17:01:24.7741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,264.11*7A
2024-08-24T17:01:25.7798861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,264.07*52
2024-08-24T17:01:26.7794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,264.30*7D
2024-08-24T17:01:27.7798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.40,264.45*7E
2024-08-24T17:01:28.7797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,264.25*79
2024-08-24T17:01:29.7799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,263.95*5F
2024-08-24T17:01:30.7801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,263.90*53
2024-08-24T17:01:31.7693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,263.96*73
2024-08-24T17:01:32.7801675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,264.00*70
2024-08-24T17:01:33.7800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,263.96*7E
2024-08-24T17:01:34.7794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,263.96*75
2024-08-24T17:01:35.7798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,264.06*52
2024-08-24T17:01:36.7799685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,264.07*51
2024-08-24T17:01:37.7732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,263.81*73
2024-08-24T17:01:38.7733313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,263.56*56
2024-08-24T17:01:39.7796903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,263.76*76
2024-08-24T17:01:40.7797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,264.30*73
2024-08-24T17:01:41.7798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,264.51*78
2024-08-24T17:01:42.7739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,264.28*71
2024-08-24T17:01:43.7745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,264.04*5E
2024-08-24T17:01:44.7742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,264.10*50
2024-08-24T17:01:45.7743493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,264.27*5F
2024-08-24T17:01:46.7733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,264.47*7C
2024-08-24T17:01:47.7731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,264.71*7D
2024-08-24T17:01:48.7800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,264.73*78
2024-08-24T17:01:49.7802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,264.64*5D
2024-08-24T17:01:50.7857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,264.51*55
2024-08-24T17:01:51.7799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,264.34*7A
2024-08-24T17:01:52.7758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.17,264.54*78
2024-08-24T17:01:53.7800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,265.05*70
2024-08-24T17:01:54.7799605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,265.17*7B
2024-08-24T17:01:55.7796070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,264.75*5D
2024-08-24T17:01:56.7801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,264.43*53
2024-08-24T17:01:57.7802199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,264.52*5E
2024-08-24T17:01:58.7743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,264.71*75
2024-08-24T17:01:59.7750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,264.46*7A
2024-08-24T17:02:00.7803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,264.05*71
2024-08-24T17:02:01.7802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,264.07*51
2024-08-24T17:02:02.7804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,264.21*7E
2024-08-24T17:02:03.7800080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,264.07*7D
2024-08-24T17:02:04.7798373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,263.81*74
2024-08-24T17:02:05.7801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,263.97*75
2024-08-24T17:02:06.7739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,264.37*56
2024-08-24T17:02:07.7797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,264.18*5E
2024-08-24T17:02:08.7802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,263.66*51
2024-08-24T17:02:09.7805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,263.62*5F
2024-08-24T17:02:10.7804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.81,264.11*76
2024-08-24T17:02:11.7805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.02,264.57*7B
2024-08-24T17:02:12.7697505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,264.60*79
2024-08-24T17:02:13.7805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,264.26*79
2024-08-24T17:02:14.7799160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,263.89*5C
2024-08-24T17:02:15.7801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,263.99*79
2024-08-24T17:02:16.7799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.53,264.42*7D
2024-08-24T17:02:17.7799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.53,264.66*7E
2024-08-24T17:02:18.7800928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,264.65*7E
2024-08-24T17:02:19.7693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,264.69*54
2024-08-24T17:02:20.7799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,264.74*5B
2024-08-24T17:02:21.7799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,264.82*7B
2024-08-24T17:02:22.7799147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,264.96*7A
2024-08-24T17:02:23.7803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,264.82*5F
2024-08-24T17:02:24.7800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,264.66*76
2024-08-24T17:02:25.7692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,264.79*72
2024-08-24T17:02:26.7690079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,264.96*5D
2024-08-24T17:02:27.7800676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,264.95*7E
2024-08-24T17:02:28.7800806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,264.80*74
2024-08-24T17:02:29.7797980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,264.79*7B
2024-08-24T17:02:30.7803522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,264.85*76
2024-08-24T17:02:31.7738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,264.82*53
2024-08-24T17:02:32.7800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,264.77*52
2024-08-24T17:02:33.7791518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,264.72*78
2024-08-24T17:02:34.7804474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,264.86*79
2024-08-24T17:02:35.7805609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,264.87*74
2024-08-24T17:02:36.7800903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,264.60*5D
2024-08-24T17:02:37.7801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,264.18*55
2024-08-24T17:02:38.7802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,263.91*5A
2024-08-24T17:02:39.7802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,263.79*75
2024-08-24T17:02:40.7743675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.52,263.79*77
2024-08-24T17:02:41.7804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,263.83*75
2024-08-24T17:02:42.7817265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,263.64*56
2024-08-24T17:02:43.7798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,263.39*52
2024-08-24T17:02:44.7800620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,263.34*7B
2024-08-24T17:02:45.7830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,263.40*78
2024-08-24T17:02:46.7800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.46,263.58*78
2024-08-24T17:02:47.7693003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,263.58*74
2024-08-24T17:02:48.7802479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.30,263.34*79
2024-08-24T17:02:49.7796975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.02,263.07*54
2024-08-24T17:02:50.7801049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,262.96*50
2024-08-24T17:02:51.7801471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.54,262.90*74
2024-08-24T17:02:52.7819903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.61,262.84*75
2024-08-24T17:02:53.7793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,262.90*7A
2024-08-24T17:02:54.7702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,263.10*52
2024-08-24T17:02:55.7800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,263.15*7D
2024-08-24T17:02:56.7798012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.12,263.11*51
2024-08-24T17:02:57.7805268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,263.10*77
2024-08-24T17:02:58.7798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,263.09*7D
2024-08-24T17:02:59.7801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,263.11*5C
2024-08-24T17:03:00.7801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,263.12*53
2024-08-24T17:03:01.7746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,263.12*50
2024-08-24T17:03:02.7800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,263.03*5F
2024-08-24T17:03:03.7807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,263.00*71
2024-08-24T17:03:04.7802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,263.26*7D
2024-08-24T17:03:05.7798225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,263.52*71
2024-08-24T17:03:06.7805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,263.36*7E
2024-08-24T17:03:07.7702642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,263.08*59
2024-08-24T17:03:08.7690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,263.16*50
2024-08-24T17:03:09.7798590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,263.60*75
2024-08-24T17:03:10.7804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.48,263.88*72
2024-08-24T17:03:11.7801540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,263.80*71
2024-08-24T17:03:12.7807015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,263.62*5C
2024-08-24T17:03:13.7803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,263.61*55
2024-08-24T17:03:14.7802163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,263.75*5D
2024-08-24T17:03:15.7738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,263.80*7E
2024-08-24T17:03:16.7797731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,263.73*78
2024-08-24T17:03:17.7803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,263.88*70
2024-08-24T17:03:18.7801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,264.06*7F
2024-08-24T17:03:19.7796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,264.08*7A
2024-08-24T17:03:20.7799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,264.00*79
2024-08-24T17:03:21.7801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,263.92*5A
2024-08-24T17:03:22.7748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,264.11*5B
2024-08-24T17:03:23.7797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,264.39*7F
2024-08-24T17:03:24.7803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,264.40*71
2024-08-24T17:03:25.7798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,264.18*51
2024-08-24T17:03:26.7798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,264.08*5E
2024-08-24T17:03:27.7797698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,264.25*50
2024-08-24T17:03:28.7730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,264.47*79
2024-08-24T17:03:29.7785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,264.50*77
2024-08-24T17:03:30.7793721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,264.35*79
2024-08-24T17:03:31.7799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,264.17*5A
2024-08-24T17:03:32.7795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,264.09*50
2024-08-24T17:03:33.7692133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,264.26*78
2024-08-24T17:03:34.7738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,264.61*76
2024-08-24T17:03:35.7743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,264.72*79
2024-08-24T17:03:36.7734078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,264.48*7C
2024-08-24T17:03:37.7730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,264.30*58
2024-08-24T17:03:38.7720744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,264.22*5A
2024-08-24T17:03:39.7713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,264.11*5D
2024-08-24T17:03:40.7735708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,264.31*7E
2024-08-24T17:03:41.7796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,264.47*76
2024-08-24T17:03:42.7797793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,264.16*7B
2024-08-24T17:03:43.7742155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,263.95*59
2024-08-24T17:03:44.7727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,264.12*5B
2024-08-24T17:03:45.7674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,264.16*5F
2024-08-24T17:03:46.7787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,264.02*7D
2024-08-24T17:03:47.7788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,264.00*70
2024-08-24T17:03:48.7790363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,264.21*72
2024-08-24T17:03:49.7785960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,264.30*73
2024-08-24T17:03:50.7684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,264.18*5A
2024-08-24T17:03:51.7794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,264.10*50
2024-08-24T17:03:52.7789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,264.17*79
2024-08-24T17:03:53.7792396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,264.18*76
2024-08-24T17:03:54.7778793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,264.11*77
2024-08-24T17:03:55.7791506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,264.02*59
2024-08-24T17:03:56.7784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,263.81*52
2024-08-24T17:03:57.7673194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,263.70*56
2024-08-24T17:03:58.7787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,263.80*77
2024-08-24T17:03:59.7788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,263.76*77
2024-08-24T17:04:00.7786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,263.64*75
2024-08-24T17:04:01.7791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,263.80*74
2024-08-24T17:04:02.7782408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,263.77*7C
2024-08-24T17:04:03.7786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,263.44*7C
2024-08-24T17:04:04.7729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,263.20*5C
2024-08-24T17:04:05.7783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,263.22*5D
2024-08-24T17:04:06.7782577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,263.52*73
2024-08-24T17:04:07.7788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.36,263.85*72
2024-08-24T17:04:08.7781518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,263.77*79
2024-08-24T17:04:09.7780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,263.49*52
2024-08-24T17:04:10.7781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.80,263.17*54
2024-08-24T17:04:11.7682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,263.04*72
2024-08-24T17:04:12.7778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.21,263.46*73
2024-08-24T17:04:13.7780774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.60,264.03*70
2024-08-24T17:04:14.7777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,264.18*7B
2024-08-24T17:04:15.7778299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,263.97*51
2024-08-24T17:04:16.7785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.16,263.67*54
2024-08-24T17:04:17.7778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,263.54*50
2024-08-24T17:04:18.7722076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,263.83*74
2024-08-24T17:04:19.7778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.34,264.31*7A
2024-08-24T17:04:20.7783911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.99,264.42*7E
2024-08-24T17:04:21.7778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,264.27*57
2024-08-24T17:04:22.7783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.70,264.21*54
2024-08-24T17:04:23.7784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,264.24*5B
2024-08-24T17:04:24.7779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,264.43*7D
2024-08-24T17:04:25.7769024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.99,264.84*74
2024-08-24T17:04:26.7776581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,265.05*7C
2024-08-24T17:04:27.7781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,264.93*58
2024-08-24T17:04:28.7777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,264.69*56
2024-08-24T17:04:29.7780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,264.79*70
2024-08-24T17:04:30.7775045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,265.11*77
2024-08-24T17:04:31.7778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,264.96*7E
2024-08-24T17:04:32.7769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,264.70*57
2024-08-24T17:04:33.7778836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,264.71*53
2024-08-24T17:04:34.7770591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,264.91*5A
2024-08-24T17:04:35.7773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,265.11*73
2024-08-24T17:04:36.7777727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,265.11*7C
2024-08-24T17:04:37.7775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,264.92*7C
2024-08-24T17:04:38.7771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,264.81*59
2024-08-24T17:04:39.7670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,264.93*58
2024-08-24T17:04:40.7774352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,265.03*7F
2024-08-24T17:04:41.7772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,265.02*76
2024-08-24T17:04:42.7773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,264.98*79
2024-08-24T17:04:43.7770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,265.01*79
2024-08-24T17:04:44.7774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,265.04*54
2024-08-24T17:04:45.7713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,264.92*5E
2024-08-24T17:04:46.7714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,264.75*59
2024-08-24T17:04:47.7768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,264.89*70
2024-08-24T17:04:48.7769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,265.22*72
2024-08-24T17:04:49.7775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,265.33*72
2024-08-24T17:04:50.7777011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,265.24*7B
2024-08-24T17:04:51.7774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,264.92*57
2024-08-24T17:04:52.7772786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,264.65*5E
2024-08-24T17:04:53.7770937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,264.61*7A
2024-08-24T17:04:54.7770777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,264.79*72
2024-08-24T17:04:55.7776269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,264.96*70
2024-08-24T17:04:56.7771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,264.74*5F
2024-08-24T17:04:57.7772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,264.20*54
2024-08-24T17:04:58.7677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,263.82*5C
2024-08-24T17:04:59.7745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.31,264.01*7D
2024-08-24T17:05:00.7754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.68,264.52*73
2024-08-24T17:05:01.7772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,264.56*5B
2024-08-24T17:05:02.7765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.75,264.21*7B
2024-08-24T17:05:03.7764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.39,263.86*71
2024-08-24T17:05:04.7773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,263.73*5F
2024-08-24T17:05:05.7765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.15,263.81*73
2024-08-24T17:05:06.7758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.90,263.92*75
2024-08-24T17:05:07.7798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,263.98*7D
2024-08-24T17:05:08.7658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,263.96*5A
2024-08-24T17:05:09.7747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,263.70*57
2024-08-24T17:05:10.7770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,263.46*7D
2024-08-24T17:05:11.7765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.33,263.69*5E
2024-08-24T17:05:12.7761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.23,263.96*58
2024-08-24T17:05:13.7766595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,264.15*51
2024-08-24T17:05:14.7704578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,264.24*5A
2024-08-24T17:05:15.7760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,264.14*5D
2024-08-24T17:05:16.7770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,264.10*50
2024-08-24T17:05:17.7760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,264.06*77
2024-08-24T17:05:18.7761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,263.85*71
2024-08-24T17:05:19.7763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,263.83*7B
2024-08-24T17:05:20.7766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,264.10*56
2024-08-24T17:05:21.7708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,264.19*71
2024-08-24T17:05:22.7761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,264.11*7B
2024-08-24T17:05:23.7767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,264.16*76
2024-08-24T17:05:24.7759877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,264.30*70
2024-08-24T17:05:25.7762541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,264.54*78
2024-08-24T17:05:26.7764346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,264.68*70
2024-08-24T17:05:27.7759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,264.46*7A
2024-08-24T17:05:28.7662629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,264.15*54
2024-08-24T17:05:29.7761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,264.14*5D
2024-08-24T17:05:30.7759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,264.29*7E
2024-08-24T17:05:31.7761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,264.40*7C
2024-08-24T17:05:32.7766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,264.27*51
2024-08-24T17:05:33.7764087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,264.01*54
2024-08-24T17:05:34.7760075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,263.84*7F
2024-08-24T17:05:35.7702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,263.88*7A
2024-08-24T17:05:36.7767076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,264.09*7D
2024-08-24T17:05:37.7761810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,264.27*5A
2024-08-24T17:05:38.7816678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.36,264.27*56
2024-08-24T17:05:39.7755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,264.25*7D
2024-08-24T17:05:40.7758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,264.26*5F
2024-08-24T17:05:41.7765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,264.21*78
2024-08-24T17:05:42.7755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,263.90*70
2024-08-24T17:05:43.7763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,263.44*73
2024-08-24T17:05:44.7763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,263.28*51
2024-08-24T17:05:45.7759402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,263.39*5A
2024-08-24T17:05:46.7760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,263.53*70
2024-08-24T17:05:47.7760004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,263.71*54
2024-08-24T17:05:48.7758379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,263.85*5B
2024-08-24T17:05:49.7746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,263.60*53
2024-08-24T17:05:50.7757434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,263.23*51
2024-08-24T17:05:51.7756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,263.11*5A
2024-08-24T17:05:52.7756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,263.21*79
2024-08-24T17:05:53.7755242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.22,263.38*72
2024-08-24T17:05:54.7757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.86,263.58*7E
2024-08-24T17:05:55.7753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,263.67*73
2024-08-24T17:05:56.7652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,263.32*5F
2024-08-24T17:05:57.7766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.34,262.84*59
2024-08-24T17:05:58.7761605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,262.89*5A
2024-08-24T17:05:59.7761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,263.24*71
2024-08-24T17:06:00.7753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.90,263.39*7A
2024-08-24T17:06:01.7756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,263.46*50
2024-08-24T17:06:02.7756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,263.38*74
2024-08-24T17:06:03.7746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,263.25*53
2024-08-24T17:06:04.7755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,263.34*51
2024-08-24T17:06:05.7752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,263.64*7A
2024-08-24T17:06:06.7757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.94,263.88*7B
2024-08-24T17:06:07.7758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,263.78*70
2024-08-24T17:06:08.7754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,263.49*58
2024-08-24T17:06:09.7751860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.04,263.27*5B
2024-08-24T17:06:10.7653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,263.34*54
2024-08-24T17:06:11.7751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,263.52*77
2024-08-24T17:06:12.7753396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,263.63*7E
2024-08-24T17:06:13.7752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,263.82*74
2024-08-24T17:06:14.7750319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,263.92*78
2024-08-24T17:06:15.7756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,263.75*5F
2024-08-24T17:06:16.7753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,263.60*5D
2024-08-24T17:06:17.7695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,263.80*51
2024-08-24T17:06:18.7753051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,264.36*75
2024-08-24T17:06:19.7752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.02,264.78*73
2024-08-24T17:06:20.7747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,264.34*71
2024-08-24T17:06:21.7751262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.27,263.74*56
2024-08-24T17:06:22.7754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.85,263.76*50
2024-08-24T17:06:23.7742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,264.22*77
2024-08-24T17:06:24.7744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.29,264.57*72
2024-08-24T17:06:25.7747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.69,264.39*79
2024-08-24T17:06:26.7749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,264.09*5A
2024-08-24T17:06:27.7754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.15,264.02*53
2024-08-24T17:06:28.7750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,263.89*51
2024-08-24T17:06:29.7747261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,263.85*78
2024-08-24T17:06:30.7749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.01,264.48*74
2024-08-24T17:06:31.7739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.03,265.07*7B
2024-08-24T17:06:32.7747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,264.94*55
2024-08-24T17:06:33.7749477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.04,264.41*58
2024-08-24T17:06:34.7746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.04,264.06*54
2024-08-24T17:06:35.7750650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,264.17*72
2024-08-24T17:06:36.7747688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.32,264.64*79
2024-08-24T17:06:37.7681306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.81,264.94*70
2024-08-24T17:06:38.7682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,264.95*5A
2024-08-24T17:06:39.7749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.99,264.84*72
2024-08-24T17:06:40.7668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.45,264.76*53
2024-08-24T17:06:41.7746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,264.89*55
2024-08-24T17:06:42.7750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.19,265.14*7C
2024-08-24T17:06:43.7747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.71,265.36*7B
2024-08-24T17:06:44.7747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,265.20*73
2024-08-24T17:06:45.7685552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.46,264.90*55
2024-08-24T17:06:46.7742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.08,264.77*54
2024-08-24T17:06:47.7747351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,264.92*7C
2024-08-24T17:06:48.7746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.18,265.15*77
2024-08-24T17:06:49.7747696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.32,265.03*7B
2024-08-24T17:06:50.7742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,264.70*53
2024-08-24T17:06:51.7751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,264.50*5B
2024-08-24T17:06:52.7693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,264.62*5E
2024-08-24T17:06:53.7744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,264.65*78
2024-08-24T17:06:54.7750460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,264.45*79
2024-08-24T17:06:55.7747216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,264.20*78
2024-08-24T17:06:56.7749860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,263.98*59
2024-08-24T17:06:57.7744275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,263.79*5B
2024-08-24T17:06:58.7753468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,263.81*5A
2024-08-24T17:06:59.7689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,263.89*7C
2024-08-24T17:07:00.7745560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,263.94*7C
2024-08-24T17:07:01.7744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.06,264.13*7B
2024-08-24T17:07:02.7739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,264.32*56
2024-08-24T17:07:03.7748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,264.35*56
2024-08-24T17:07:04.7749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,264.29*58
2024-08-24T17:07:05.7751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,264.15*72
2024-08-24T17:07:06.7740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,264.14*7B
2024-08-24T17:07:07.7748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,264.35*79
2024-08-24T17:07:08.7741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,264.33*5F
2024-08-24T17:07:09.7747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,264.18*59
2024-08-24T17:07:10.7747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,264.30*7B
2024-08-24T17:07:11.7746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,264.58*71
2024-08-24T17:07:12.7740488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,264.64*79
2024-08-24T17:07:13.7685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,264.58*75
2024-08-24T17:07:14.7741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,264.53*7B
2024-08-24T17:07:15.7740059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,264.68*7B
2024-08-24T17:07:16.7745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,264.74*51
2024-08-24T17:07:17.7743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,264.70*73
2024-08-24T17:07:18.7738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,264.74*5C
2024-08-24T17:07:19.7744320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,264.78*74
2024-08-24T17:07:20.7733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,264.88*77
2024-08-24T17:07:21.7740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,264.86*7E
2024-08-24T17:07:22.7747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,264.52*57
2024-08-24T17:07:23.7739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,264.17*57
2024-08-24T17:07:24.7746836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,264.07*5C
2024-08-24T17:07:25.7738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,264.25*7C
2024-08-24T17:07:26.7744824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.70,264.68*75
2024-08-24T17:07:27.7737887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.45,264.75*5F
2024-08-24T17:07:28.7745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,264.22*52
2024-08-24T17:07:29.7746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,263.77*50
2024-08-24T17:07:30.7742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,263.78*53
2024-08-24T17:07:31.7740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,264.11*74
2024-08-24T17:07:32.7744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,264.26*78
2024-08-24T17:07:33.7738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,264.03*59
2024-08-24T17:07:34.7733186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,263.89*7E
2024-08-24T17:07:35.7737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,263.94*52
2024-08-24T17:07:36.7745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,263.95*5D
2024-08-24T17:07:37.7741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,263.82*72
2024-08-24T17:07:38.7739488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.70,263.91*74
2024-08-24T17:07:39.7741535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,264.12*71
2024-08-24T17:07:40.7744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,264.32*51
2024-08-24T17:07:41.7683120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,264.48*7B
2024-08-24T17:07:42.7744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,264.48*5A
2024-08-24T17:07:43.7667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,264.48*75
2024-08-24T17:07:44.7669377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,264.56*7E
2024-08-24T17:07:45.7683988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,264.63*5E
2024-08-24T17:07:46.7741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,264.73*52
2024-08-24T17:07:47.7732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,264.66*78
2024-08-24T17:07:48.7730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,264.33*5D
2024-08-24T17:07:49.7737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,264.11*5B
2024-08-24T17:07:50.7733286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,264.02*5A
2024-08-24T17:07:51.7736587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,264.08*70
2024-08-24T17:07:52.7739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,264.37*73
2024-08-24T17:07:53.7738848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,264.72*72
2024-08-24T17:07:54.7741461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,264.65*76
2024-08-24T17:07:55.7686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,264.31*7A
2024-08-24T17:07:56.7733825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,264.17*56
2024-08-24T17:07:57.7738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,264.23*7C
2024-08-24T17:07:58.7737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,264.18*79
2024-08-24T17:07:59.7739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,263.89*7F
2024-08-24T17:08:00.7738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,263.72*70
2024-08-24T17:08:01.7732014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,263.99*7A
2024-08-24T17:08:02.7725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,264.02*7B
2024-08-24T17:08:03.7733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,263.42*71
2024-08-24T17:08:04.7739196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,263.14*59
2024-08-24T17:08:05.7733170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,263.33*7D
2024-08-24T17:08:06.7735180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.08,263.65*73
2024-08-24T17:08:07.7737259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,263.88*72
2024-08-24T17:08:08.7677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,263.94*58
2024-08-24T17:08:09.7682146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,264.02*74
2024-08-24T17:08:10.7732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,264.13*51
2024-08-24T17:08:11.7741331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,264.00*5E
2024-08-24T17:08:12.7742857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,264.07*79
2024-08-24T17:08:13.7734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,264.25*7B
2024-08-24T17:08:14.7736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,264.21*74
2024-08-24T17:08:15.7738828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,264.16*52
2024-08-24T17:08:16.7653533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,264.19*5D
2024-08-24T17:08:17.7732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,264.24*51
2024-08-24T17:08:18.7741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,264.33*79
2024-08-24T17:08:19.7736133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,264.27*7C
2024-08-24T17:08:20.7731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,264.27*75
2024-08-24T17:08:21.7736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,264.42*75
2024-08-24T17:08:22.7705096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,264.49*51
2024-08-24T17:08:23.7736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,264.50*5E
2024-08-24T17:08:24.7726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,264.45*7E
2024-08-24T17:08:25.7736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,264.42*52
2024-08-24T17:08:26.7734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,264.45*5B
2024-08-24T17:08:27.7730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,264.41*72
2024-08-24T17:08:28.7737981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,264.34*7D
2024-08-24T17:08:29.7737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,264.31*73
2024-08-24T17:08:30.7737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,264.26*7F
2024-08-24T17:08:31.7890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,264.08*79
2024-08-24T17:08:32.7733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,263.80*7B
2024-08-24T17:08:33.7735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,263.76*7B
2024-08-24T17:08:34.7738336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.17,263.86*5C
2024-08-24T17:08:35.7731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.37,263.75*5C
2024-08-24T17:08:36.7732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,263.63*57
2024-08-24T17:08:37.7730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,263.72*50
2024-08-24T17:08:38.7727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,263.89*5D
2024-08-24T17:08:39.7733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,263.81*5F
2024-08-24T17:08:40.7735891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.75,263.59*7E
2024-08-24T17:08:41.7739826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,263.38*77
2024-08-24T17:08:42.7733807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,263.27*52
2024-08-24T17:08:43.7729140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,263.38*5F
2024-08-24T17:08:44.7731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,263.60*7F
2024-08-24T17:08:45.7681797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.46,263.77*79
2024-08-24T17:08:46.7735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.14,263.75*79
2024-08-24T17:08:47.7730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,263.56*7E
2024-08-24T17:08:48.7727725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,263.40*51
2024-08-24T17:08:49.7734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,263.38*5D
2024-08-24T17:08:50.7732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,263.44*7B
2024-08-24T17:08:51.7729097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,263.62*73
2024-08-24T17:08:52.7690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,263.66*74
2024-08-24T17:08:53.7729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,263.51*50
2024-08-24T17:08:54.7732227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,263.34*59
2024-08-24T17:08:55.7727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,263.24*50
2024-08-24T17:08:56.7732150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,263.17*74
2024-08-24T17:08:57.7728050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,263.32*78
2024-08-24T17:08:58.7734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,263.48*7D
2024-08-24T17:08:59.7725705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,263.39*74
2024-08-24T17:09:00.7736182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,263.37*56
2024-08-24T17:09:01.7732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,263.55*57
2024-08-24T17:09:02.7730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,263.50*74
2024-08-24T17:09:03.7729424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,263.20*57
2024-08-24T17:09:04.7733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,263.29*58
2024-08-24T17:09:05.7729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,263.72*56
2024-08-24T17:09:06.7726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,263.84*73
2024-08-24T17:09:07.7733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,263.58*78
2024-08-24T17:09:08.7732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,263.38*75
2024-08-24T17:09:09.7735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,263.33*55
2024-08-24T17:09:10.7733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,263.35*5A
2024-08-24T17:09:11.7735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,263.54*78
2024-08-24T17:09:12.7715194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.07,263.75*5C
2024-08-24T17:09:13.7668696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.05,263.97*5A
2024-08-24T17:09:14.7666021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,264.10*78
2024-08-24T17:09:15.7679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,263.98*56
2024-08-24T17:09:16.7730780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,264.06*5D
2024-08-24T17:09:17.7730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,264.22*7C
2024-08-24T17:09:18.7724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,264.04*79
2024-08-24T17:09:19.7731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,263.83*5D
2024-08-24T17:09:20.7723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,263.97*50
2024-08-24T17:09:21.7725186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,264.22*7C
2024-08-24T17:09:22.7727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,264.17*7B
2024-08-24T17:09:23.7732809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,264.07*7F
2024-08-24T17:09:24.7723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,264.06*7B
2024-08-24T17:09:25.7724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,264.15*56
2024-08-24T17:09:26.7728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,264.33*5A
2024-08-24T17:09:27.7672338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,264.42*7B
2024-08-24T17:09:28.7731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,264.50*7F
2024-08-24T17:09:29.7764601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,264.51*78
2024-08-24T17:09:30.7725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,264.39*54
2024-08-24T17:09:31.7730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.51,264.35*50
2024-08-24T17:09:32.7733315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,264.38*5E
2024-08-24T17:09:33.7730244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,264.46*7C
2024-08-24T17:09:34.7710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,264.44*75
2024-08-24T17:09:35.7729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,264.19*5B
2024-08-24T17:09:36.7728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,264.11*71
2024-08-24T17:09:37.7724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,264.25*5B
2024-08-24T17:09:38.7728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,264.38*5F
2024-08-24T17:09:39.7726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,264.39*78
2024-08-24T17:09:40.7722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,264.30*79
2024-08-24T17:09:41.7724623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,264.12*7B
2024-08-24T17:09:42.7726159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,263.95*7B
2024-08-24T17:09:43.7731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,264.01*5A
2024-08-24T17:09:44.7726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,264.32*5E
2024-08-24T17:09:45.7726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,264.40*52
2024-08-24T17:09:46.7724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,264.06*5F
2024-08-24T17:09:47.7723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,263.75*76
2024-08-24T17:09:48.7718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,263.72*7A
2024-08-24T17:09:49.7729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.12,263.83*58
2024-08-24T17:09:50.7732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.62,263.87*5F
2024-08-24T17:09:51.7723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,264.01*5F
2024-08-24T17:09:52.7732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,264.01*57
2024-08-24T17:09:53.7724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,263.96*57
2024-08-24T17:09:54.7731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,264.05*79
2024-08-24T17:09:55.7725042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,264.06*7E
2024-08-24T17:09:56.7731332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,264.19*79
2024-08-24T17:09:57.7727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,264.59*51
2024-08-24T17:09:58.7724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,264.64*59
2024-08-24T17:09:59.7723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,264.22*7A
2024-08-24T17:10:00.7730377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,264.06*52
2024-08-24T17:10:01.7729777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,264.41*76
2024-08-24T17:10:02.7723387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,264.83*7A
2024-08-24T17:10:03.7729212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,264.88*7A
2024-08-24T17:10:04.7731824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,264.69*56
2024-08-24T17:10:05.7730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,264.51*52
2024-08-24T17:10:06.7725522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,264.50*77
2024-08-24T17:10:07.7729886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,264.72*73
2024-08-24T17:10:08.7727500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,264.80*78
2024-08-24T17:10:09.7683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,264.45*5D
2024-08-24T17:10:10.7730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,264.05*5B
2024-08-24T17:10:11.7729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,263.90*56
2024-08-24T17:10:12.7728399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,263.87*5F
2024-08-24T17:10:13.7723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,263.92*54
2024-08-24T17:10:14.7722624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,263.91*75
2024-08-24T17:10:15.7727341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,263.62*79
2024-08-24T17:10:16.7671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,263.14*5F
2024-08-24T17:10:17.7720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,262.83*54
2024-08-24T17:10:18.7722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,263.02*77
2024-08-24T17:10:19.7721723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.58,263.46*70
2024-08-24T17:10:20.7729229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.94,263.47*5B
2024-08-24T17:10:21.7728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,263.00*7B
2024-08-24T17:10:22.7724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.63,262.50*7F
2024-08-24T17:10:23.7670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.04,262.34*5B
2024-08-24T17:10:24.7818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,262.66*78
2024-08-24T17:10:25.7726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.75,263.17*7A
2024-08-24T17:10:26.7721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.41,263.18*77
2024-08-24T17:10:27.7723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,262.98*5A
2024-08-24T17:10:28.7720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,263.08*52
2024-08-24T17:10:29.7705789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,263.41*55
2024-08-24T17:10:30.7725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,263.57*5D
2024-08-24T17:10:31.7719728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,263.53*5E
2024-08-24T17:10:32.7721833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,263.69*73
2024-08-24T17:10:33.7726122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,263.96*78
2024-08-24T17:10:34.7720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,264.15*77
2024-08-24T17:10:35.7725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,264.54*59
2024-08-24T17:10:36.7660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,264.90*54
2024-08-24T17:10:37.7728192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,264.76*78
2024-08-24T17:10:38.7728048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,264.69*74
2024-08-24T17:10:39.7723955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,265.07*70
2024-08-24T17:10:40.7719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,265.46*7F
2024-08-24T17:10:41.7718928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,265.68*7C
2024-08-24T17:10:42.7722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,265.78*5C
2024-08-24T17:10:43.7715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,265.72*54
2024-08-24T17:10:44.7719100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,265.64*7B
2024-08-24T17:10:45.7719824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,265.64*7E
2024-08-24T17:10:46.7728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,265.71*7C
2024-08-24T17:10:47.7721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,265.82*72
2024-08-24T17:10:48.7728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,265.90*72
2024-08-24T17:10:49.7721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,266.03*55
2024-08-24T17:10:50.7719470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,265.75*76
2024-08-24T17:10:51.7729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,265.29*72
2024-08-24T17:10:52.7727216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,265.10*51
2024-08-24T17:10:53.7722701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,265.03*5A
2024-08-24T17:10:54.7719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,264.95*58
2024-08-24T17:10:55.7720194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,264.87*50
2024-08-24T17:10:56.7727630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.02,264.79*5B
2024-08-24T17:10:57.7717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.83,264.73*58
2024-08-24T17:10:58.7727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,264.66*7E
2024-08-24T17:10:59.7723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,264.57*50
2024-08-24T17:11:00.7727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,264.45*52
2024-08-24T17:11:01.7718869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,264.32*51
2024-08-24T17:11:02.7719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,264.22*74
2024-08-24T17:11:03.7719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,264.21*77
2024-08-24T17:11:04.7874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,264.32*70
2024-08-24T17:11:05.7724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,264.30*7A
2024-08-24T17:11:06.7718942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,264.15*78
2024-08-24T17:11:07.7721089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,264.02*50
2024-08-24T17:11:08.7719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,263.89*73
2024-08-24T17:11:09.7724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,263.80*73
2024-08-24T17:11:10.7657733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,263.68*74
2024-08-24T17:11:11.7656820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,263.62*7D
2024-08-24T17:11:12.7722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,263.86*7E
2024-08-24T17:11:13.7658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,264.10*77
2024-08-24T17:11:14.7720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,263.93*59
2024-08-24T17:11:15.7718926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,263.49*5E
2024-08-24T17:11:16.7725303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,263.10*52
2024-08-24T17:11:17.7664737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,263.02*74
2024-08-24T17:11:18.7664408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,263.34*77
2024-08-24T17:11:19.7724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,263.59*56
2024-08-24T17:11:20.7718300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,263.36*71
2024-08-24T17:11:21.7718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,262.96*7C
2024-08-24T17:11:22.7727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,262.91*5C
2024-08-24T17:11:23.7719929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,263.13*76
2024-08-24T17:11:24.7723906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.51,263.38*73
2024-08-24T17:11:25.7717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,263.46*78
2024-08-24T17:11:26.7721905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,263.41*75
2024-08-24T17:11:27.7720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.03,263.35*55
2024-08-24T17:11:28.7723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,263.27*52
2024-08-24T17:11:29.7733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,263.18*7F
2024-08-24T17:11:30.7726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,263.23*75
2024-08-24T17:11:31.7724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,263.38*76
2024-08-24T17:11:32.7712394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,263.38*75
2024-08-24T17:11:33.7724154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,263.38*58
2024-08-24T17:11:34.7725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,263.36*5D
2024-08-24T17:11:35.7716338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,263.27*58
2024-08-24T17:11:36.7718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,263.23*7C
2024-08-24T17:11:37.7725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,263.36*76
2024-08-24T17:11:38.7719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,263.67*73
2024-08-24T17:11:39.7711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,263.77*7B
2024-08-24T17:11:40.7723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,263.62*7D
2024-08-24T17:11:41.7724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,263.46*5B
2024-08-24T17:11:42.7715149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,263.49*52
2024-08-24T17:11:43.7724574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,263.82*78
2024-08-24T17:11:44.7716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,264.07*78
2024-08-24T17:11:45.7709407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,263.93*76
2024-08-24T17:11:46.7766042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,263.81*71
2024-08-24T17:11:47.7717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,263.88*54
2024-08-24T17:11:48.7722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,264.04*55
2024-08-24T17:11:49.7716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,264.22*74
2024-08-24T17:11:50.7723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,264.40*75
2024-08-24T17:11:51.7724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,264.48*79
2024-08-24T17:11:52.7663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,264.62*5A
2024-08-24T17:11:53.7721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,264.70*5D
2024-08-24T17:11:54.7713547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,264.60*58
2024-08-24T17:11:55.7724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,264.53*78
2024-08-24T17:11:56.7726724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,264.60*78
2024-08-24T17:11:57.7719198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,264.85*70
2024-08-24T17:11:58.7720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,265.01*78
2024-08-24T17:11:59.7712791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,265.12*51
2024-08-24T17:12:00.7724099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,265.10*51
2024-08-24T17:12:01.7716057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,264.78*5B
2024-08-24T17:12:02.7719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,264.39*5B
2024-08-24T17:12:03.7717725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,264.46*7F
2024-08-24T17:12:04.7720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.66,265.03*72
2024-08-24T17:12:05.7723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,265.28*74
2024-08-24T17:12:06.7711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,265.11*78
2024-08-24T17:12:07.7718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,264.94*77
2024-08-24T17:12:08.7722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,264.79*5E
2024-08-24T17:12:09.7720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,264.81*7C
2024-08-24T17:12:10.7723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.66,265.05*7A
2024-08-24T17:12:11.7719808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,265.08*70
2024-08-24T17:12:12.7723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,264.64*5B
2024-08-24T17:12:13.7664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.10,264.24*53
2024-08-24T17:12:14.7718301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,264.26*5A
2024-08-24T17:12:15.7723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,264.48*76
2024-08-24T17:12:16.7718301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.68,264.61*70
2024-08-24T17:12:17.7712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,264.46*7F
2024-08-24T17:12:18.7718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,264.24*5D
2024-08-24T17:12:19.7723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,264.20*56
2024-08-24T17:12:20.7716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,264.23*7F
2024-08-24T17:12:21.7718427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,264.19*77
2024-08-24T17:12:22.7719637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,264.08*7F
2024-08-24T17:12:23.7720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,263.97*53
2024-08-24T17:12:24.7723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,264.04*5E
2024-08-24T17:12:25.7721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,264.10*5C
2024-08-24T17:12:26.7716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,264.04*76
2024-08-24T17:12:27.7880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,263.94*72
2024-08-24T17:12:28.7715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,263.96*7B
2024-08-24T17:12:29.7720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,264.15*5C
2024-08-24T17:12:30.7723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,264.28*5C
2024-08-24T17:12:31.7722515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,264.41*78
2024-08-24T17:12:32.7751947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,264.60*7B
2024-08-24T17:12:33.7652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,264.57*5D
2024-08-24T17:12:34.7659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,264.51*53
2024-08-24T17:12:35.7657345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,264.65*75
2024-08-24T17:12:36.7720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,264.68*7A
2024-08-24T17:12:37.7722602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,264.36*7A
2024-08-24T17:12:38.7715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,264.14*7A
2024-08-24T17:12:39.7723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,264.44*72
2024-08-24T17:12:40.7718549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,264.58*73
2024-08-24T17:12:41.7715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,264.28*7C
2024-08-24T17:12:42.7714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,264.30*78
2024-08-24T17:12:43.7723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,264.48*75
2024-08-24T17:12:44.7716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,264.37*7E
2024-08-24T17:12:45.7721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,264.17*59
2024-08-24T17:12:46.7716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,264.13*54
2024-08-24T17:12:47.7708122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,264.19*71
2024-08-24T17:12:48.7721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,264.34*7F
2024-08-24T17:12:49.7721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,264.45*76
2024-08-24T17:12:50.7717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,264.13*51
2024-08-24T17:12:51.7717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,263.77*55
2024-08-24T17:12:52.7719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,263.88*76
2024-08-24T17:12:53.7710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.84,264.24*73
2024-08-24T17:12:54.7722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,264.27*77
2024-08-24T17:12:55.7717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,264.01*57
2024-08-24T17:12:56.7723575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,263.86*50
2024-08-24T17:12:57.7720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,263.88*5E
2024-08-24T17:12:58.7722413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,264.05*70
2024-08-24T17:12:59.7717484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.23,264.18*7A
2024-08-24T17:13:00.7713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,264.18*74
2024-08-24T17:13:01.7720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,264.19*56
2024-08-24T17:13:02.7718189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,264.30*55
2024-08-24T17:13:03.7712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,264.30*54
2024-08-24T17:13:04.7718335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,264.17*59
2024-08-24T17:13:05.7716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,264.33*7C
2024-08-24T17:13:06.7722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.16,264.68*77
2024-08-24T17:13:07.7714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,264.76*71
2024-08-24T17:13:08.7719003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,264.71*76
2024-08-24T17:13:09.7714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,264.64*56
2024-08-24T17:13:10.7720003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,264.58*5A
2024-08-24T17:13:11.7718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,264.59*7A
2024-08-24T17:13:12.7716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,264.66*78
2024-08-24T17:13:13.7715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,264.90*7E
2024-08-24T17:13:14.7713213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,265.07*72
2024-08-24T17:13:15.7713562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,264.79*5E
2024-08-24T17:13:16.7719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.60,264.42*5B
2024-08-24T17:13:17.7716392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,264.36*50
2024-08-24T17:13:18.7717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.13,264.40*71
2024-08-24T17:13:19.7793053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.41,264.28*7D
2024-08-24T17:13:20.7711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,264.27*53
2024-08-24T17:13:21.7720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,264.39*76
2024-08-24T17:13:22.7716631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,264.50*5F
2024-08-24T17:13:23.7721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,264.51*78
2024-08-24T17:13:24.7768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,264.44*7D
2024-08-24T17:13:25.7717130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,264.18*75
2024-08-24T17:13:26.7715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,263.82*54
2024-08-24T17:13:27.7708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,263.85*5D
2024-08-24T17:13:28.7713471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,264.18*78
2024-08-24T17:13:29.7717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,264.16*7A
2024-08-24T17:13:30.7720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,263.90*73
2024-08-24T17:13:31.7717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,263.67*7B
2024-08-24T17:13:32.7713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,263.65*74
2024-08-24T17:13:33.7716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,263.79*7E
2024-08-24T17:13:34.7673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,263.81*5A
2024-08-24T17:13:35.7719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,263.78*58
2024-08-24T17:13:36.7716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,263.70*7F
2024-08-24T17:13:37.7712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,263.50*71
2024-08-24T17:13:38.7752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,263.40*5B
2024-08-24T17:13:39.7722592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,263.38*58
2024-08-24T17:13:40.7722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,263.40*51
2024-08-24T17:13:41.7713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,263.48*76
2024-08-24T17:13:42.7720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,263.67*76
2024-08-24T17:13:43.7719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,263.78*7D
2024-08-24T17:13:44.7714999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,263.51*7E
2024-08-24T17:13:45.7745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,263.07*5A
2024-08-24T17:13:46.7716441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,262.90*5D
2024-08-24T17:13:47.7717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,263.12*51
2024-08-24T17:13:48.7873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,263.60*7A
2024-08-24T17:13:49.7708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.00,263.71*5A
2024-08-24T17:13:50.7719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,263.44*55
2024-08-24T17:13:51.7719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.01,263.22*77
2024-08-24T17:13:52.7664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.59,263.04*5D
2024-08-24T17:13:53.7713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,263.21*71
2024-08-24T17:13:54.7663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.01,263.87*76
2024-08-24T17:13:55.7665471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.71,264.15*79
2024-08-24T17:13:56.7653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,263.78*5F
2024-08-24T17:13:57.7646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.43,263.47*7D
2024-08-24T17:13:58.7721875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.34,263.51*52
2024-08-24T17:13:59.7712259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,263.75*7D
2024-08-24T17:14:00.7713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.07,264.05*70
2024-08-24T17:14:01.7710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,264.15*7E
2024-08-24T17:14:02.7708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,263.93*58
2024-08-24T17:14:03.7712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.74,263.70*5D
2024-08-24T17:14:04.7717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,263.78*56
2024-08-24T17:14:05.7721038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,264.00*78
2024-08-24T17:14:06.7715240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.05,264.27*7B
2024-08-24T17:14:07.7707709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,264.44*7C
2024-08-24T17:14:08.7714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,264.35*7E
2024-08-24T17:14:09.7703734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,264.22*53
2024-08-24T17:14:10.7712315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,264.23*54
2024-08-24T17:14:11.7719308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,264.35*7C
2024-08-24T17:14:12.7712109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,264.52*7C
2024-08-24T17:14:13.7714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,264.57*7D
2024-08-24T17:14:14.7712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,264.64*50
2024-08-24T17:14:15.7664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,264.78*7E
2024-08-24T17:14:16.7707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,264.78*74
2024-08-24T17:14:17.7716539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,264.58*7B
2024-08-24T17:14:18.7714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,264.41*74
2024-08-24T17:14:19.7723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,264.38*7A
2024-08-24T17:14:20.7715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,264.67*52
2024-08-24T17:14:21.7711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,265.00*50
2024-08-24T17:14:22.7721022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,264.96*5C
2024-08-24T17:14:23.7707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,264.86*73
2024-08-24T17:14:24.7717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,264.83*77
2024-08-24T17:14:25.7751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,264.63*7E
2024-08-24T17:14:26.7717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,264.49*5C
2024-08-24T17:14:27.7720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,264.58*5F
2024-08-24T17:14:28.7714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,264.63*57
2024-08-24T17:14:29.7713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,264.43*55
2024-08-24T17:14:30.7708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,264.43*78
2024-08-24T17:14:31.7715565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,264.60*7E
2024-08-24T17:14:32.7713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,264.70*78
2024-08-24T17:14:33.7714435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,264.73*5D
2024-08-24T17:14:34.7716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,264.64*59
2024-08-24T17:14:35.7715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,264.65*7F
2024-08-24T17:14:36.7720969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,264.69*73
2024-08-24T17:14:37.7700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,264.66*7E
2024-08-24T17:14:38.7720871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,264.64*76
2024-08-24T17:14:39.7711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,264.67*72
2024-08-24T17:14:40.7713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,264.70*57
2024-08-24T17:14:41.7805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,264.57*5D
2024-08-24T17:14:42.7719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,264.59*76
2024-08-24T17:14:43.7715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,264.80*75
2024-08-24T17:14:44.7706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,264.89*7F
2024-08-24T17:14:45.7717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,264.67*5C
2024-08-24T17:14:46.7752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,264.43*70
2024-08-24T17:14:47.7714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,264.38*50
2024-08-24T17:14:48.7714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,264.49*7A
2024-08-24T17:14:49.7713692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,264.62*71
2024-08-24T17:14:50.7755192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,264.56*70
2024-08-24T17:14:51.7659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,264.31*54
2024-08-24T17:14:52.7720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,264.15*5D
2024-08-24T17:14:53.7714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,264.15*56
2024-08-24T17:14:54.7719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,264.11*56
2024-08-24T17:14:55.7713108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,263.87*54
2024-08-24T17:14:56.7712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,263.66*7E
2024-08-24T17:14:57.7709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,263.59*79
2024-08-24T17:14:58.7711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,263.79*74
2024-08-24T17:14:59.7720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,264.09*79
2024-08-24T17:15:00.7717207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,264.00*72
2024-08-24T17:15:01.7715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,263.80*50
2024-08-24T17:15:02.7721010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,263.84*77
2024-08-24T17:15:03.7717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,263.65*74
2024-08-24T17:15:04.7663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,263.47*53
2024-08-24T17:15:05.7713498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,263.69*5A
2024-08-24T17:15:06.7716921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,263.81*7F
2024-08-24T17:15:07.7713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,263.71*7A
2024-08-24T17:15:08.7711676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,263.72*7C
2024-08-24T17:15:09.7711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,263.75*79
2024-08-24T17:15:10.7718135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,263.81*7B
2024-08-24T17:15:11.7875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,264.14*79
2024-08-24T17:15:12.7714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,264.29*55
2024-08-24T17:15:13.7657417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,263.95*57
2024-08-24T17:15:14.7717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,263.67*51
2024-08-24T17:15:15.7712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,263.73*76
2024-08-24T17:15:16.7718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,263.94*75
2024-08-24T17:15:17.7714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,264.11*74
2024-08-24T17:15:18.7714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,264.22*51
2024-08-24T17:15:19.7715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,264.30*7A
2024-08-24T17:15:20.7711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,264.24*77
2024-08-24T17:15:21.7715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,264.04*7B
2024-08-24T17:15:22.7713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,263.98*7E
2024-08-24T17:15:23.7711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,263.99*75
2024-08-24T17:15:24.7720512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,264.01*56
2024-08-24T17:15:25.7650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,264.20*7D
2024-08-24T17:15:26.7711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,264.20*51
2024-08-24T17:15:27.7718538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,263.91*71
2024-08-24T17:15:28.7713829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,263.77*56
2024-08-24T17:15:29.7665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,263.87*5D
2024-08-24T17:15:30.7717221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,263.88*5E
2024-08-24T17:15:31.7713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,263.87*70
2024-08-24T17:15:32.7753032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,263.90*7C
2024-08-24T17:15:33.7751908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,263.86*7A
2024-08-24T17:15:34.7716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,263.80*70
2024-08-24T17:15:35.7719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,263.83*77
2024-08-24T17:15:36.7718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,263.82*77
2024-08-24T17:15:37.7715986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,263.88*56
2024-08-24T17:15:38.7720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,264.05*7D
2024-08-24T17:15:39.7757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,264.28*7D
2024-08-24T17:15:40.7716174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,264.11*70
2024-08-24T17:15:41.7718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,263.65*5B
2024-08-24T17:15:42.7713314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,263.48*52
2024-08-24T17:15:43.7714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,263.76*75
2024-08-24T17:15:44.7716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.46,264.20*7E
2024-08-24T17:15:45.7708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.68,264.36*7B
2024-08-24T17:15:46.7712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,264.26*5D
2024-08-24T17:15:47.7715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,264.07*57
2024-08-24T17:15:48.7716070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,263.96*50
2024-08-24T17:15:49.7713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,263.94*7F
2024-08-24T17:15:50.7715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,264.14*7C
2024-08-24T17:15:51.7718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,264.33*71
2024-08-24T17:15:52.7720281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,264.33*57
2024-08-24T17:15:53.7713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,264.18*77
2024-08-24T17:15:54.7718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,263.98*56
2024-08-24T17:15:55.7716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,263.87*76
2024-08-24T17:15:56.7713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.32,264.33*71
2024-08-24T17:15:57.7709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.77,264.69*76
2024-08-24T17:15:58.7718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,264.44*5F
2024-08-24T17:15:59.7713466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.06,264.19*5A
2024-08-24T17:16:00.7664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,264.14*52
2024-08-24T17:16:01.7720810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,264.20*7C
2024-08-24T17:16:02.7714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,264.51*7C
2024-08-24T17:16:03.7717584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,264.66*76
2024-08-24T17:16:04.7714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,264.41*7D
2024-08-24T17:16:05.7713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,264.11*75
2024-08-24T17:16:06.7715809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,264.18*5F
2024-08-24T17:16:07.7665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,264.49*76
2024-08-24T17:16:08.7719736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.89,264.62*7A
2024-08-24T17:16:09.7720068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,264.47*7F
2024-08-24T17:16:10.7716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,264.29*5B
2024-08-24T17:16:11.7726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,264.18*51
2024-08-24T17:16:12.7713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,264.12*7A
2024-08-24T17:16:13.7721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.16,264.28*75
2024-08-24T17:16:14.7717001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,264.40*75
2024-08-24T17:16:15.7715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,264.09*5C
2024-08-24T17:16:16.7709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.13,263.67*5A
2024-08-24T17:16:17.7717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,263.56*50
2024-08-24T17:16:18.7711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,263.73*75
2024-08-24T17:16:19.7719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.94,264.03*72
2024-08-24T17:16:20.7711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,264.22*7E
2024-08-24T17:16:21.7711917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,264.16*57
2024-08-24T17:16:22.7716739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,264.02*5D
2024-08-24T17:16:23.7658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,263.86*5D
2024-08-24T17:16:24.7713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,263.80*7F
2024-08-24T17:16:25.7710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.19,264.01*7B
2024-08-24T17:16:26.7711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.39,264.17*74
2024-08-24T17:16:27.7713583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,263.96*51
2024-08-24T17:16:28.7717965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.45,263.67*5C
2024-08-24T17:16:29.7711902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.12,263.65*5D
2024-08-24T17:16:30.7709522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,263.74*71
2024-08-24T17:16:31.7712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.52,264.12*7C
2024-08-24T17:16:32.7711945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.19,264.65*75
2024-08-24T17:16:33.7710978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,264.72*75
2024-08-24T17:16:34.7711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.31,264.32*7A
2024-08-24T17:16:35.7713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,264.14*59
2024-08-24T17:16:36.7715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,264.22*7B
2024-08-24T17:16:37.7712124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.03,264.30*7B
2024-08-24T17:16:38.7710671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,264.60*77
2024-08-24T17:16:39.7718243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,265.04*76
2024-08-24T17:16:40.7714520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,264.90*5F
2024-08-24T17:16:41.7716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,264.48*73
2024-08-24T17:16:42.7718624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,264.47*53
2024-08-24T17:16:43.7716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,264.72*7F
2024-08-24T17:16:44.7868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.36,264.86*76
2024-08-24T17:16:45.7716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,264.87*74
2024-08-24T17:16:46.7712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,264.92*7D
2024-08-24T17:16:47.7709197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,265.03*5A
2024-08-24T17:16:48.7714264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,264.97*5D
2024-08-24T17:16:49.7714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,264.92*7D
2024-08-24T17:16:50.7717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,264.93*77
2024-08-24T17:16:51.7870525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,264.98*7D
2024-08-24T17:16:52.7719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,265.02*5A
2024-08-24T17:16:53.7712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,264.82*5A
2024-08-24T17:16:54.7713893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,264.41*77
2024-08-24T17:16:55.7707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,264.16*7C
2024-08-24T17:16:56.7726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,264.14*79
2024-08-24T17:16:57.7707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,264.22*78
2024-08-24T17:16:58.7708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,264.49*77
2024-08-24T17:16:59.7693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,264.64*7B
2024-08-24T17:17:00.7717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,264.43*73
2024-08-24T17:17:01.7721428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,264.20*5E
2024-08-24T17:17:02.7707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,264.21*5B
2024-08-24T17:17:03.7710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,264.34*5E
2024-08-24T17:17:04.7706414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,264.20*72
2024-08-24T17:17:05.7716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,263.82*55
2024-08-24T17:17:06.7713329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,263.64*58
2024-08-24T17:17:07.7716822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,263.70*51
2024-08-24T17:17:08.7714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,263.89*75
2024-08-24T17:17:09.7712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.72,264.24*7A
2024-08-24T17:17:10.7714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.37,264.50*52
2024-08-24T17:17:11.7717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,264.61*55
2024-08-24T17:17:12.7710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,264.38*74
2024-08-24T17:17:13.7706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,263.99*5D
2024-08-24T17:17:14.7720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,263.89*78
2024-08-24T17:17:15.7713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.67,264.15*7C
2024-08-24T17:17:16.7719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,264.59*78
2024-08-24T17:17:17.7719176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,264.60*5D
2024-08-24T17:17:18.7714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.31,264.14*78
2024-08-24T17:17:19.7650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.05,263.86*7A
2024-08-24T17:17:20.7717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,263.89*77
2024-08-24T17:17:21.7713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.23,263.97*73
2024-08-24T17:17:22.7715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.43,264.14*7F
2024-08-24T17:17:23.7716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.61,264.32*5E
2024-08-24T17:17:24.7754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,264.25*52
2024-08-24T17:17:25.7755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.30,263.93*70
2024-08-24T17:17:26.7711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,263.73*59
2024-08-24T17:17:27.7713805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,263.75*7D
2024-08-24T17:17:28.7710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.78,263.72*72
2024-08-24T17:17:29.7713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,263.72*74
2024-08-24T17:17:30.7712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,263.92*5E
2024-08-24T17:17:31.7712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,264.02*5E
2024-08-24T17:17:32.7713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,263.84*5B
2024-08-24T17:17:33.7705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.77,263.51*5C
2024-08-24T17:17:34.7711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,263.29*7F
2024-08-24T17:17:35.7712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,263.33*77
2024-08-24T17:17:36.7710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,263.63*7D
2024-08-24T17:17:37.7710444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,263.97*7F
2024-08-24T17:17:38.7713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,263.85*70
2024-08-24T17:17:39.7746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,263.40*50
2024-08-24T17:17:40.7715964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.62,263.08*56
2024-08-24T17:17:41.7661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,263.08*54
2024-08-24T17:17:42.7718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.37,263.27*7E
2024-08-24T17:17:43.7715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.54,263.55*7A
2024-08-24T17:17:44.7810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,263.62*54
2024-08-24T17:17:45.7717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.03,263.38*52
2024-08-24T17:17:46.7713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,263.15*51
2024-08-24T17:17:47.7874770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,263.20*70
2024-08-24T17:17:48.7717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.79,263.61*74
2024-08-24T17:17:49.7713713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.06,263.96*76
2024-08-24T17:17:50.7711522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,263.96*7E
2024-08-24T17:17:51.7715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,263.82*5A
2024-08-24T17:17:52.7712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,263.79*54
2024-08-24T17:17:53.7710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,263.82*5C
2024-08-24T17:17:54.7711631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,263.76*7D
2024-08-24T17:17:55.7711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,263.78*77
2024-08-24T17:17:56.7715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,264.01*5B
2024-08-24T17:17:57.7713964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,264.14*5C
2024-08-24T17:17:58.7721063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,264.14*54
2024-08-24T17:17:59.7715084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,264.07*7F
2024-08-24T17:18:00.7714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,264.08*77
2024-08-24T17:18:01.7715125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,264.26*71
2024-08-24T17:18:02.7712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,264.36*7C
2024-08-24T17:18:03.7715857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,264.41*7D
2024-08-24T17:18:04.7710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,264.74*7A
2024-08-24T17:18:05.7716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,265.04*54
2024-08-24T17:18:06.7714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,264.77*58
2024-08-24T17:18:07.7717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,264.49*75
2024-08-24T17:18:08.7664414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,264.54*7E
2024-08-24T17:18:09.7717424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,264.65*75
2024-08-24T17:18:10.7711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,264.75*7E
2024-08-24T17:18:11.7712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,264.77*75
2024-08-24T17:18:12.7680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,264.70*51
2024-08-24T17:18:13.7756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,264.66*54
2024-08-24T17:18:14.7763759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,264.80*75
2024-08-24T17:18:15.7868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,264.74*7C
2024-08-24T17:18:16.7752599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,264.52*79
2024-08-24T17:18:17.7743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,264.50*53
2024-08-24T17:18:18.7717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,264.73*51
2024-08-24T17:18:19.7716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,264.87*5F
2024-08-24T17:18:20.7711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.74,264.74*55
2024-08-24T17:18:21.7716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,264.64*56
2024-08-24T17:18:22.7705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,264.51*5E
2024-08-24T17:18:23.7715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.51,264.19*5B
2024-08-24T17:18:24.7713282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,264.14*59
2024-08-24T17:18:25.7707568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.07,264.49*7B
2024-08-24T17:18:26.7714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.17,264.77*78
2024-08-24T17:18:27.7712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.61,264.75*7A
2024-08-24T17:18:28.7712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,264.72*7C
2024-08-24T17:18:29.7658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.26,264.63*73
2024-08-24T17:18:30.7718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,264.37*50
2024-08-24T17:18:31.7716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,264.21*7B
2024-08-24T17:18:32.7712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,264.34*7C
2024-08-24T17:18:33.7711802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,264.68*7B
2024-08-24T17:18:34.7716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,264.98*71
2024-08-24T17:18:35.7672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,264.81*75
2024-08-24T17:18:36.7708787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,264.29*55
2024-08-24T17:18:37.7710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,263.98*53
2024-08-24T17:18:38.7716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,264.23*7A
2024-08-24T17:18:39.7718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.78,264.59*7E
2024-08-24T17:18:40.7712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,264.62*79
2024-08-24T17:18:41.7660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,264.42*7C
2024-08-24T17:18:42.7656957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.91,264.27*75
2024-08-24T17:18:43.7713538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,264.06*70
2024-08-24T17:18:44.7705789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,264.06*76
2024-08-24T17:18:45.7717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.67,264.34*79
2024-08-24T17:18:46.7718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.32,264.47*75
2024-08-24T17:18:47.7715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,264.37*78
2024-08-24T17:18:48.7711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,264.29*58
2024-08-24T17:18:49.7718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,264.29*5F
2024-08-24T17:18:50.7719076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,264.10*7A
2024-08-24T17:18:51.7705051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,263.87*73
2024-08-24T17:18:52.7711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,263.88*72
2024-08-24T17:18:53.7717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,263.89*5D
2024-08-24T17:18:54.7721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,263.73*59
2024-08-24T17:18:55.7658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,263.52*7A
2024-08-24T17:18:56.7718128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,263.45*51
2024-08-24T17:18:57.7717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,263.49*71
2024-08-24T17:18:58.7714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.82,263.63*79
2024-08-24T17:18:59.7712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,263.74*7A
2024-08-24T17:19:00.7717024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,263.66*5A
2024-08-24T17:19:01.7705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,263.38*53
2024-08-24T17:19:02.7712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,263.17*75
2024-08-24T17:19:03.7716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,263.33*73
2024-08-24T17:19:04.7715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,263.42*77
2024-08-24T17:19:05.7735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,263.06*7F
2024-08-24T17:19:06.7710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,262.55*58
2024-08-24T17:19:07.7662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.43,262.41*56
2024-08-24T17:19:08.7715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,262.69*53
2024-08-24T17:19:09.7706160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,262.90*72
2024-08-24T17:19:10.7713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.51,262.90*5F
2024-08-24T17:19:11.7721581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.82,262.80*51
2024-08-24T17:19:12.7715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,262.78*71
2024-08-24T17:19:13.7710107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,262.89*59
2024-08-24T17:19:14.7707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,263.18*7B
2024-08-24T17:19:15.7714993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.48,263.46*71
2024-08-24T17:19:16.7713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.98,263.50*77
2024-08-24T17:19:17.7720212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,263.40*53
2024-08-24T17:19:18.7701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.20,263.19*7D
2024-08-24T17:19:19.7714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.30,263.02*79
2024-08-24T17:19:20.7711711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,263.26*73
2024-08-24T17:19:21.7869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.04,263.59*77
2024-08-24T17:19:22.7711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.52,263.33*73
2024-08-24T17:19:23.7718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,262.90*76
2024-08-24T17:19:24.7712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.30,262.79*52
2024-08-24T17:19:25.7718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,262.74*53
2024-08-24T17:19:26.7711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,263.04*79
2024-08-24T17:19:27.7757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.16,263.58*76
2024-08-24T17:19:28.7877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.18,263.64*75
2024-08-24T17:19:29.7720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,263.30*58
2024-08-24T17:19:30.7718952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.82,262.97*50
2024-08-24T17:19:31.7777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.23,262.81*55
2024-08-24T17:19:32.7711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,262.88*7E
2024-08-24T17:19:33.7715649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.78,263.48*7A
2024-08-24T17:19:34.7870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.27,264.02*7A
2024-08-24T17:19:35.7720835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,263.99*79
2024-08-24T17:19:36.7713754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.30,263.72*58
2024-08-24T17:19:37.7714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.13,263.48*59
2024-08-24T17:19:38.7712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,263.58*55
2024-08-24T17:19:39.7716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.23,264.20*7F
2024-08-24T17:19:40.7706262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.36,264.74*75
2024-08-24T17:19:41.7712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,264.63*7C
2024-08-24T17:19:42.7718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.19,264.16*59
2024-08-24T17:19:43.7719784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.16,263.95*5B
2024-08-24T17:19:44.7715476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,264.24*7B
2024-08-24T17:19:45.7718607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.08,264.82*7A
2024-08-24T17:19:46.7716116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.78,265.31*77
2024-08-24T17:19:47.7699676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,265.39*7C
2024-08-24T17:19:48.7698984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.25,265.07*54
2024-08-24T17:19:49.7712477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.53,264.69*50
2024-08-24T17:19:50.7694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,264.68*7D
2024-08-24T17:19:51.7710941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.40,265.17*75
2024-08-24T17:19:52.7708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.33,265.64*7F
2024-08-24T17:19:53.7718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,265.80*70
2024-08-24T17:19:54.7710859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.12,265.82*52
2024-08-24T17:19:55.7701877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.95,265.64*58
2024-08-24T17:19:56.7716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,265.32*50
2024-08-24T17:19:57.7715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,265.17*7D
2024-08-24T17:19:58.7712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.18,265.60*76
2024-08-24T17:19:59.7717892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.40,266.09*77
2024-08-24T17:20:00.7714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,266.05*55
2024-08-24T17:20:01.7712733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.61,265.71*51
2024-08-24T17:20:02.7695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.74,265.34*5B
2024-08-24T17:20:03.7713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,265.00*78
2024-08-24T17:20:04.7711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.95,265.17*71
2024-08-24T17:20:05.7715011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.03,265.49*71
2024-08-24T17:20:06.7714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,265.63*55
2024-08-24T17:20:07.7704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.31,265.66*7E
2024-08-24T17:20:08.7719070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,265.46*54
2024-08-24T17:20:09.7864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,265.15*5C
2024-08-24T17:20:10.7712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,265.09*74
2024-08-24T17:20:11.7716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.64,265.24*73
2024-08-24T17:20:12.7714402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,265.12*74
2024-08-24T17:20:13.7716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,264.83*58
2024-08-24T17:20:14.7713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,264.56*51
2024-08-24T17:20:15.7711314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,264.29*59
2024-08-24T17:20:16.7871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.68,264.31*72
2024-08-24T17:20:17.7711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.30,264.63*7B
2024-08-24T17:20:18.7714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,264.58*7F
2024-08-24T17:20:19.7714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,264.25*51
2024-08-24T17:20:20.7716009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,264.17*56
2024-08-24T17:20:21.7705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,264.19*71
2024-08-24T17:20:22.7719456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.63,263.99*71
2024-08-24T17:20:23.7704640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,263.73*7A
2024-08-24T17:20:24.7720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,263.59*5A
2024-08-24T17:20:25.7721762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,263.57*5A
2024-08-24T17:20:26.7720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,263.64*78
2024-08-24T17:20:27.7721504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,263.59*73
2024-08-24T17:20:28.7710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,263.39*77
2024-08-24T17:20:29.7715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,263.39*72
2024-08-24T17:20:30.7877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,263.52*7A
2024-08-24T17:20:31.7723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,263.52*74
2024-08-24T17:20:32.7721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,263.58*7B
2024-08-24T17:20:33.7718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,263.75*50
2024-08-24T17:20:34.7724959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,263.92*7C
2024-08-24T17:20:35.7723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,264.07*78
2024-08-24T17:20:36.7727893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,264.10*70
2024-08-24T17:20:37.7715247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,263.88*58
2024-08-24T17:20:38.7723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,263.66*5B
2024-08-24T17:20:39.7718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,263.78*78
2024-08-24T17:20:40.7719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,264.05*79
2024-08-24T17:20:41.7718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,264.22*7E
2024-08-24T17:20:42.7724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,264.25*77
2024-08-24T17:20:43.7743192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,264.35*53
2024-08-24T17:20:44.7880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,264.38*55
2024-08-24T17:20:45.7722377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,264.18*55
2024-08-24T17:20:46.7721370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,264.00*52
2024-08-24T17:20:47.7722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,264.08*77
2024-08-24T17:20:48.7720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,264.26*73
2024-08-24T17:20:49.7722944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,264.20*7B
2024-08-24T17:20:50.7721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,264.00*53
2024-08-24T17:20:51.7878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,263.92*56
2024-08-24T17:20:52.7731203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,263.93*7B
2024-08-24T17:20:53.7724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,264.06*74
2024-08-24T17:20:54.7726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,264.24*7C
2024-08-24T17:20:55.7722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,264.34*74
2024-08-24T17:20:56.7729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,264.37*55
2024-08-24T17:20:57.7721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,264.35*77
2024-08-24T17:20:58.7721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,264.05*7B
2024-08-24T17:20:59.7729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,263.71*7E
2024-08-24T17:21:00.7734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,263.55*7D
2024-08-24T17:21:01.7731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,263.55*7F
2024-08-24T17:21:02.7791833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,263.66*70
2024-08-24T17:21:03.7730172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,263.78*73
2024-08-24T17:21:04.7729938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,263.71*72
2024-08-24T17:21:05.7717044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,263.61*51
2024-08-24T17:21:06.7719087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,263.59*74
2024-08-24T17:21:07.7732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,263.65*7E
2024-08-24T17:21:08.7734323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,263.81*78
2024-08-24T17:21:09.7728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,263.86*73
2024-08-24T17:21:10.7731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,263.82*5D
2024-08-24T17:21:11.7770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,263.79*52
2024-08-24T17:21:12.7891586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,263.71*7F
2024-08-24T17:21:13.7731833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,263.65*73
2024-08-24T17:21:14.7731524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,263.65*55
2024-08-24T17:21:15.7735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,263.86*5A
2024-08-24T17:21:16.7730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,264.06*7E
2024-08-24T17:21:17.7736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,263.96*7C
2024-08-24T17:21:18.7737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,263.88*73
2024-08-24T17:21:19.7885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,263.87*54
2024-08-24T17:21:20.7722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,263.80*56
2024-08-24T17:21:21.7709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,263.91*7D
2024-08-24T17:21:22.7738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.64,264.14*7F
2024-08-24T17:21:23.7737769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.42,264.14*72
2024-08-24T17:21:24.7733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,263.84*5A
2024-08-24T17:21:25.7731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,263.56*52
2024-08-24T17:21:26.7725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,263.65*52
2024-08-24T17:21:27.7715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,264.03*7A
2024-08-24T17:21:28.7721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,264.24*79
2024-08-24T17:21:29.7733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,264.12*5E
2024-08-24T17:21:30.7732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,263.94*5B
2024-08-24T17:21:31.7765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,263.81*5C
2024-08-24T17:21:32.7728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,263.72*5D
2024-08-24T17:21:33.7721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,263.78*70
2024-08-24T17:21:34.7736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.45,263.98*71
2024-08-24T17:21:35.7739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.44,264.12*7C
2024-08-24T17:21:36.7741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,264.08*58
2024-08-24T17:21:37.7743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,263.97*7B
2024-08-24T17:21:38.7724693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.41,263.98*58
2024-08-24T17:21:39.7734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,264.07*51
2024-08-24T17:21:40.7745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,264.30*77
2024-08-24T17:21:41.7743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.97,264.66*79
2024-08-24T17:21:42.7740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,264.79*78
2024-08-24T17:21:43.7740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,264.73*7B
2024-08-24T17:21:44.7740862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,264.76*79
2024-08-24T17:21:45.7724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,264.86*7A
2024-08-24T17:21:46.7741724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,264.81*79
2024-08-24T17:21:47.7740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,264.66*74
2024-08-24T17:21:48.7743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,264.53*7D
2024-08-24T17:21:49.7741988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,264.58*5D
2024-08-24T17:21:50.7740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,264.73*52
2024-08-24T17:21:51.7741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,264.68*54
2024-08-24T17:21:52.7740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,264.47*7C
2024-08-24T17:21:53.7742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,264.21*75
2024-08-24T17:21:54.7742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,264.24*72
2024-08-24T17:21:55.7741445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,264.43*72
2024-08-24T17:21:56.7740882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,264.22*76
2024-08-24T17:21:57.7745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,263.99*50
2024-08-24T17:21:58.7745884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,264.20*51
2024-08-24T17:21:59.7733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,264.27*77
2024-08-24T17:22:00.7741366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,263.99*7E
2024-08-24T17:22:01.7747855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,263.95*75
2024-08-24T17:22:02.7746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,264.16*5F
2024-08-24T17:22:03.7745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,264.22*75
2024-08-24T17:22:04.7748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,264.26*7B
2024-08-24T17:22:05.7744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,264.43*72
2024-08-24T17:22:06.7900220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,264.58*54
2024-08-24T17:22:07.7740007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,264.60*78
2024-08-24T17:22:08.7742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,264.61*51
2024-08-24T17:22:09.7744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,264.43*52
2024-08-24T17:22:10.7746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,263.97*5D
2024-08-24T17:22:11.7736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.72,263.69*53
2024-08-24T17:22:12.7749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,263.98*7D
2024-08-24T17:22:13.7900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.91,264.39*7B
2024-08-24T17:22:14.7743808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,264.29*79
2024-08-24T17:22:15.7747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,264.00*73
2024-08-24T17:22:16.7750769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,263.89*5A
2024-08-24T17:22:17.7758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,263.88*5C
2024-08-24T17:22:18.7751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,263.97*7D
2024-08-24T17:22:19.7736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,264.11*78
2024-08-24T17:22:20.7903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,264.22*7D
2024-08-24T17:22:21.7748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,264.42*7A
2024-08-24T17:22:22.7753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,264.64*50
2024-08-24T17:22:23.7749224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,264.53*54
2024-08-24T17:22:24.7744946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,264.31*54
2024-08-24T17:22:25.7752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,264.35*7D
2024-08-24T17:22:26.7745785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,264.76*7B
2024-08-24T17:22:27.7910046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,265.11*74
2024-08-24T17:22:28.7748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,265.05*52
2024-08-24T17:22:29.7754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,264.86*55
2024-08-24T17:22:30.7752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,264.83*70
2024-08-24T17:22:31.7745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,264.96*76
2024-08-24T17:22:32.7747409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.86,264.99*79
2024-08-24T17:22:33.7742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,265.02*78
2024-08-24T17:22:34.7907697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,264.99*52
2024-08-24T17:22:35.7750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,264.77*5A
2024-08-24T17:22:36.7755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,264.54*50
2024-08-24T17:22:37.7752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,264.40*7F
2024-08-24T17:22:38.7750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,264.58*74
2024-08-24T17:22:39.7747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,264.85*71
2024-08-24T17:22:40.7752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,264.83*5A
2024-08-24T17:22:41.7741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,264.76*53
2024-08-24T17:22:42.7753586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,264.55*5D
2024-08-24T17:22:43.7749889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,264.19*5E
2024-08-24T17:22:44.7750319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,264.13*77
2024-08-24T17:22:45.7751326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.04,264.41*7F
2024-08-24T17:22:46.7756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,264.50*7B
2024-08-24T17:22:47.7796192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,264.31*5D
2024-08-24T17:22:48.7700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,263.96*74
2024-08-24T17:22:49.7750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,263.67*5A
2024-08-24T17:22:50.7749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,263.65*7E
2024-08-24T17:22:51.7749970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,263.66*75
2024-08-24T17:22:52.7752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,263.57*76
2024-08-24T17:22:53.7751413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,263.73*7F
2024-08-24T17:22:54.7754468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,263.94*57
2024-08-24T17:22:55.7915398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,263.82*7B
2024-08-24T17:22:56.7751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,263.60*55
2024-08-24T17:22:57.7758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,263.50*74
2024-08-24T17:22:58.7757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,263.47*76
2024-08-24T17:22:59.7759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,263.26*70
2024-08-24T17:23:00.7756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,263.13*79
2024-08-24T17:23:01.7755950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,263.36*74
2024-08-24T17:23:02.7912333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,263.59*74
2024-08-24T17:23:03.7757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,263.51*7D
2024-08-24T17:23:04.7752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,263.29*5D
2024-08-24T17:23:05.7753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,263.03*5F
2024-08-24T17:23:06.7758574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,262.92*70
2024-08-24T17:23:07.7755374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,263.26*7C
2024-08-24T17:23:08.7762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,263.45*7D
2024-08-24T17:23:09.7910208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,263.20*73
2024-08-24T17:23:10.7758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,262.93*52
2024-08-24T17:23:11.7753731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,262.89*5F
2024-08-24T17:23:12.7754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,263.12*7B
2024-08-24T17:23:13.7759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,263.49*73
2024-08-24T17:23:14.7755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,263.56*73
2024-08-24T17:23:15.7760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,263.43*7E
2024-08-24T17:23:16.7751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,263.40*71
2024-08-24T17:23:17.7762217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,263.66*7B
2024-08-24T17:23:18.7762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,263.86*74
2024-08-24T17:23:19.7758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,263.80*7C
2024-08-24T17:23:20.7762817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,263.80*5F
2024-08-24T17:23:21.7762780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,263.95*72
2024-08-24T17:23:22.7754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,264.16*75
2024-08-24T17:23:23.7920754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,264.18*7F
2024-08-24T17:23:24.7757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,264.16*74
2024-08-24T17:23:25.7758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,264.33*56
2024-08-24T17:23:26.7762064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,264.53*52
2024-08-24T17:23:27.7759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,264.54*72
2024-08-24T17:23:28.7758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,264.43*71
2024-08-24T17:23:29.7758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,264.41*74
2024-08-24T17:23:30.7749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,264.55*72
2024-08-24T17:23:31.7760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,264.80*58
2024-08-24T17:23:32.7922143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,264.84*79
2024-08-24T17:23:33.7760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,264.65*72
2024-08-24T17:23:34.7759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,264.46*7A
2024-08-24T17:23:35.7762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,264.34*55
2024-08-24T17:23:36.7754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,264.32*73
2024-08-24T17:23:37.7744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,264.41*7D
2024-08-24T17:23:38.7762480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,264.55*7B
2024-08-24T17:23:39.7759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,264.58*5E
2024-08-24T17:23:40.7758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,264.40*71
2024-08-24T17:23:41.7765403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,264.05*5D
2024-08-24T17:23:42.7767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,263.89*52
2024-08-24T17:23:43.7761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,263.98*71
2024-08-24T17:23:44.7761692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,264.07*73
2024-08-24T17:23:45.7758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,263.87*5D
2024-08-24T17:23:46.7761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,263.67*53
2024-08-24T17:23:47.7763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,263.87*74
2024-08-24T17:23:48.7760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,264.14*73
2024-08-24T17:23:49.7761157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,263.98*74
2024-08-24T17:23:50.7748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,263.66*56
2024-08-24T17:23:51.7765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,263.54*51
2024-08-24T17:23:52.7763303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,263.51*57
2024-08-24T17:23:53.7768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,263.57*7B
2024-08-24T17:23:54.7761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,263.69*72
2024-08-24T17:23:55.7769495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,263.69*7A
2024-08-24T17:23:56.7766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,263.74*7E
2024-08-24T17:23:57.7756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,263.87*76
2024-08-24T17:23:58.7768886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,263.73*77
2024-08-24T17:23:59.7765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,263.41*54
2024-08-24T17:24:00.7766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,263.38*5A
2024-08-24T17:24:01.7768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,263.74*76
2024-08-24T17:24:02.7770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.00,264.10*51
2024-08-24T17:24:03.7764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,263.93*5A
2024-08-24T17:24:04.7757119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,263.65*57
2024-08-24T17:24:05.7769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,263.60*50
2024-08-24T17:24:06.7761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,263.50*5A
2024-08-24T17:24:07.7768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,263.56*79
2024-08-24T17:24:08.7770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.75,263.93*7C
2024-08-24T17:24:09.7820713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.69,264.22*76
2024-08-24T17:24:10.7772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,264.23*55
2024-08-24T17:24:11.7765356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,264.10*79
2024-08-24T17:24:12.7768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,263.93*5D
2024-08-24T17:24:13.7767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,263.86*50
2024-08-24T17:24:14.7763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,264.03*7A
2024-08-24T17:24:15.7795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,264.12*7D
2024-08-24T17:24:16.7771868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,263.95*70
2024-08-24T17:24:17.7921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,263.92*77
2024-08-24T17:24:18.7767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,264.02*74
2024-08-24T17:24:19.7773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,264.05*7C
2024-08-24T17:24:20.7770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,263.99*70
2024-08-24T17:24:21.7828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,263.68*5A
2024-08-24T17:24:22.7768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,263.43*50
2024-08-24T17:24:23.7767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,263.73*7B
2024-08-24T17:24:24.7758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,264.31*78
2024-08-24T17:24:25.7766865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,264.41*5B
2024-08-24T17:24:26.7767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,263.99*5C
2024-08-24T17:24:27.7768128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,263.41*7E
2024-08-24T17:24:28.7766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,263.16*51
2024-08-24T17:24:29.7768835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,263.38*54
2024-08-24T17:24:30.7766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,263.70*7A
2024-08-24T17:24:31.7778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,263.98*7F
2024-08-24T17:24:32.7766937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,264.05*72
2024-08-24T17:24:33.7773793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,263.85*5B
2024-08-24T17:24:34.7770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,263.66*55
2024-08-24T17:24:35.7761255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,263.77*7C
2024-08-24T17:24:36.7771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.86,264.05*71
2024-08-24T17:24:37.7770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.71,264.07*75
2024-08-24T17:24:38.7924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,263.99*51
2024-08-24T17:24:39.7766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,263.92*55
2024-08-24T17:24:40.7775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,263.93*50
2024-08-24T17:24:41.7769911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,264.24*7E
2024-08-24T17:24:42.7771339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,264.60*7E
2024-08-24T17:24:43.7767884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,264.59*78
2024-08-24T17:24:44.7772070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,264.28*75
2024-08-24T17:24:45.7923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,264.15*5F
2024-08-24T17:24:46.7775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,264.36*50
2024-08-24T17:24:47.7774465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,264.59*7A
2024-08-24T17:24:48.7774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,264.58*75
2024-08-24T17:24:49.7771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,264.39*74
2024-08-24T17:24:50.7812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,264.38*76
2024-08-24T17:24:51.7753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,264.43*59
2024-08-24T17:24:52.7760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,264.31*5C
2024-08-24T17:24:53.7760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,264.19*5A
2024-08-24T17:24:54.7763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,264.21*7B
2024-08-24T17:24:55.7771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,264.33*7F
2024-08-24T17:24:56.7774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,264.43*70
2024-08-24T17:24:57.7770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,264.43*79
2024-08-24T17:24:58.7774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,264.43*75
2024-08-24T17:24:59.7768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,264.58*51
2024-08-24T17:25:00.7771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,264.72*7D
2024-08-24T17:25:01.7770192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,264.67*74
2024-08-24T17:25:02.7769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,264.61*76
2024-08-24T17:25:03.7777053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,264.58*76
2024-08-24T17:25:04.7775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,264.49*5C
2024-08-24T17:25:05.7778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,264.50*5B
2024-08-24T17:25:06.7767348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,264.60*72
2024-08-24T17:25:07.7773217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,264.38*7F
2024-08-24T17:25:08.7763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,263.94*7B
2024-08-24T17:25:09.7774845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,263.81*54
2024-08-24T17:25:10.7772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,264.13*7D
2024-08-24T17:25:11.7771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,264.48*7C
2024-08-24T17:25:12.7779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.04,264.68*51
2024-08-24T17:25:13.7765076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,264.79*7B
2024-08-24T17:25:14.7776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,264.75*54
2024-08-24T17:25:15.7776924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,264.50*5A
2024-08-24T17:25:16.7780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,264.32*56
2024-08-24T17:25:17.7779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,264.61*72
2024-08-24T17:25:18.7771111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.99,265.04*72
2024-08-24T17:25:19.7777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.46,264.96*76
2024-08-24T17:25:20.7932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,264.53*54
2024-08-24T17:25:21.7772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.64,264.13*54
2024-08-24T17:25:22.7773017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.68,264.05*5D
2024-08-24T17:25:23.7772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.65,264.37*74
2024-08-24T17:25:24.7776068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.51,265.10*78
2024-08-24T17:25:25.7772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.01,265.51*5E
2024-08-24T17:25:26.7772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.59,265.36*71
2024-08-24T17:25:27.7768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.05,264.78*5A
2024-08-24T17:25:28.7777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.50,264.39*5F
2024-08-24T17:25:29.7781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.55,264.46*7A
2024-08-24T17:25:30.7778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.44,264.96*72
2024-08-24T17:25:31.7776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.24,265.48*77
2024-08-24T17:25:32.7779829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,265.63*58
2024-08-24T17:25:33.7781510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.15,265.40*71
2024-08-24T17:25:34.7929983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.64,265.17*56
2024-08-24T17:25:35.7781053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,265.19*73
2024-08-24T17:25:36.7776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.21,265.54*72
2024-08-24T17:25:37.7778341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.34,266.07*7C
2024-08-24T17:25:38.7774960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,266.47*52
2024-08-24T17:25:39.7782871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.96,266.51*73
2024-08-24T17:25:40.7779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.73,266.08*70
2024-08-24T17:25:41.7936601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,265.72*53
2024-08-24T17:25:42.7779834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,265.88*77
2024-08-24T17:25:43.7778530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.74,266.17*70
2024-08-24T17:25:44.7774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,266.31*7F
2024-08-24T17:25:45.7776342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,266.26*54
2024-08-24T17:25:46.7775044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,266.00*55
2024-08-24T17:25:47.7778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,265.74*52
2024-08-24T17:25:48.7769288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,265.68*76
2024-08-24T17:25:49.7782171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.20,265.61*7D
2024-08-24T17:25:50.7782141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,265.51*75
2024-08-24T17:25:51.7778720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,265.55*59
2024-08-24T17:25:52.7783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,265.52*51
2024-08-24T17:25:53.7778143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,265.11*56
2024-08-24T17:25:54.7778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,264.83*5E
2024-08-24T17:25:55.7781463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,265.02*76
2024-08-24T17:25:56.7776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.95,265.12*7D
2024-08-24T17:25:57.7775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,264.88*71
2024-08-24T17:25:58.7782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,264.75*75
2024-08-24T17:25:59.7781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.38,264.77*75
2024-08-24T17:26:00.7783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,264.74*53
2024-08-24T17:26:01.7774821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,264.77*7D
2024-08-24T17:26:02.7780417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.35,264.99*70
2024-08-24T17:26:03.7777983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,265.17*56
2024-08-24T17:26:04.7778288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.63,265.08*58
2024-08-24T17:26:05.7780856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,264.84*56
2024-08-24T17:26:06.7784682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,264.73*7E
2024-08-24T17:26:07.7775289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,264.86*76
2024-08-24T17:26:08.7774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,265.07*76
2024-08-24T17:26:09.7784939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,265.09*76
2024-08-24T17:26:10.7780046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,264.90*5D
2024-08-24T17:26:11.7782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,264.69*55
2024-08-24T17:26:12.7781508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,264.65*78
2024-08-24T17:26:13.7778105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.52,264.73*73
2024-08-24T17:26:14.7785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.51,264.78*78
2024-08-24T17:26:15.7773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,264.78*77
2024-08-24T17:26:16.7778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,264.76*5B
2024-08-24T17:26:17.7784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,264.82*52
2024-08-24T17:26:18.7782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,264.76*5A
2024-08-24T17:26:19.7783116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,264.73*70
2024-08-24T17:26:20.7786916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,264.77*7B
2024-08-24T17:26:21.7820223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,264.66*73
2024-08-24T17:26:22.7935886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,264.58*5D
2024-08-24T17:26:23.7779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,264.84*53
2024-08-24T17:26:24.7786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,265.15*78
2024-08-24T17:26:25.7811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.83,265.28*78
2024-08-24T17:26:26.7778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,265.27*7B
2024-08-24T17:26:27.7777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,265.15*5C
2024-08-24T17:26:28.7772715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,264.93*5E
2024-08-24T17:26:29.7831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,264.90*5B
2024-08-24T17:26:30.7823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,265.19*70
2024-08-24T17:26:31.7787117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,265.41*7D
2024-08-24T17:26:32.7782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,265.33*7A
2024-08-24T17:26:33.7782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,265.15*56
2024-08-24T17:26:34.7779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,265.09*55
2024-08-24T17:26:35.7776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,265.06*79
2024-08-24T17:26:36.7774574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,265.19*71
2024-08-24T17:26:37.7785383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.36,265.56*71
2024-08-24T17:26:38.7784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,265.75*7D
2024-08-24T17:26:39.7780156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,265.45*50
2024-08-24T17:26:40.7786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,265.12*5F
2024-08-24T17:26:41.7781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,265.05*56
2024-08-24T17:26:42.7775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,265.07*7B
2024-08-24T17:26:43.7780684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.43,265.13*75
2024-08-24T17:26:44.7778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,265.07*74
2024-08-24T17:26:45.7777939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,265.08*5E
2024-08-24T17:26:46.7783764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,265.17*51
2024-08-24T17:26:47.7783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,265.33*71
2024-08-24T17:26:48.7788897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.23,265.54*70
2024-08-24T17:26:49.7777950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.34,265.77*78
2024-08-24T17:26:50.7777455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,265.81*5F
2024-08-24T17:26:51.7788489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,265.50*75
2024-08-24T17:26:52.7788655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,265.07*55
2024-08-24T17:26:53.7784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,264.97*56
2024-08-24T17:26:54.7784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,265.24*7B
2024-08-24T17:26:55.7787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.20,265.75*71
2024-08-24T17:26:56.7789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,266.10*78
2024-08-24T17:26:57.7938001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,265.92*5C
2024-08-24T17:26:58.7781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,265.56*5D
2024-08-24T17:26:59.7786359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,265.38*5B
2024-08-24T17:27:00.7781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,265.51*73
2024-08-24T17:27:01.7816423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.99,265.40*7D
2024-08-24T17:27:02.7782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,264.94*7F
2024-08-24T17:27:03.7789842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.24,264.83*5F
2024-08-24T17:27:04.7944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,265.08*5B
2024-08-24T17:27:05.7785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,265.11*7A
2024-08-24T17:27:06.7801756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.64,265.08*79
2024-08-24T17:27:07.7788950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,265.20*7D
2024-08-24T17:27:08.7783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,265.34*77
2024-08-24T17:27:09.7815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,265.36*5E
2024-08-24T17:27:10.7781896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,265.18*54
2024-08-24T17:27:11.7941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,265.03*5A
2024-08-24T17:27:12.7783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,265.21*75
2024-08-24T17:27:13.7787693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.68,265.45*76
2024-08-24T17:27:14.7853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,265.59*7F
2024-08-24T17:27:15.7787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,265.59*52
2024-08-24T17:27:16.7782263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,265.42*78
2024-08-24T17:27:17.7783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,265.21*50
2024-08-24T17:27:18.7776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,265.11*52
2024-08-24T17:27:19.7791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.72,265.39*74
2024-08-24T17:27:20.7786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.71,265.96*7A
2024-08-24T17:27:21.7789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,266.17*78
2024-08-24T17:27:22.7783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,265.85*56
2024-08-24T17:27:23.7787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.53,265.31*51
2024-08-24T17:27:24.7791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,264.98*5A
2024-08-24T17:27:25.7785485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.14,265.11*7C
2024-08-24T17:27:26.7783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.73,265.27*71
2024-08-24T17:27:27.7791707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,265.20*78
2024-08-24T17:27:28.7790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.04,265.18*75
2024-08-24T17:27:29.7784282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,265.17*56
2024-08-24T17:27:30.7788255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,265.05*7B
2024-08-24T17:27:31.7789313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,264.97*75
2024-08-24T17:27:32.7784690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,265.12*7D
2024-08-24T17:27:33.7787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,265.39*7E
2024-08-24T17:27:34.7789153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,265.58*58
2024-08-24T17:27:35.7790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,265.58*5A
2024-08-24T17:27:36.7945512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,265.36*53
2024-08-24T17:27:37.7791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,265.09*70
2024-08-24T17:27:38.7830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,264.82*73
2024-08-24T17:27:39.7947960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,264.85*7B
2024-08-24T17:27:40.7786932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,265.21*72
2024-08-24T17:27:41.7945007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,265.34*7C
2024-08-24T17:27:42.7790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,265.14*79
2024-08-24T17:27:43.7785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,265.12*7F
2024-08-24T17:27:44.7784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,265.30*50
2024-08-24T17:27:45.7783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,265.31*5A
2024-08-24T17:27:46.7830883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,265.35*74
2024-08-24T17:27:47.7787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,265.52*7D
2024-08-24T17:27:48.7941260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,265.48*77
2024-08-24T17:27:49.7786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,265.23*7B
2024-08-24T17:27:50.7786716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,265.00*57
2024-08-24T17:27:51.7787448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,265.06*52
2024-08-24T17:27:52.7792385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,265.38*75
2024-08-24T17:27:53.7942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,265.58*7F
2024-08-24T17:27:54.7785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,265.45*7C
2024-08-24T17:27:55.7788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,265.28*76
2024-08-24T17:27:56.7782879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,265.25*58
2024-08-24T17:27:57.7789669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,265.38*70
2024-08-24T17:27:58.7794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,265.50*5C
2024-08-24T17:27:59.7792374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,265.34*57
2024-08-24T17:28:00.7788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,265.08*75
2024-08-24T17:28:01.7942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,265.22*74
2024-08-24T17:28:02.7790985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,265.58*72
2024-08-24T17:28:03.7784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,265.42*55
2024-08-24T17:28:04.7790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,264.98*54
2024-08-24T17:28:05.7865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,264.89*55
2024-08-24T17:28:06.7947002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,264.93*74
2024-08-24T17:28:07.7791159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.90,265.02*77
2024-08-24T17:28:08.7790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,265.29*77
2024-08-24T17:28:09.7787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,265.53*51
2024-08-24T17:28:10.7778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,265.48*72
2024-08-24T17:28:11.7787802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,265.29*72
2024-08-24T17:28:12.7950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,265.26*70
2024-08-24T17:28:13.7791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.23,265.63*70
2024-08-24T17:28:14.7790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,265.98*74
2024-08-24T17:28:15.7789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,265.98*5F
2024-08-24T17:28:16.7795111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.43,265.85*59
2024-08-24T17:28:17.7788588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,265.59*5E
2024-08-24T17:28:18.7787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,265.38*77
2024-08-24T17:28:19.7792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.55,265.31*71
2024-08-24T17:28:20.7950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,265.52*75
2024-08-24T17:28:21.7940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,265.87*71
2024-08-24T17:28:22.7792165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,266.00*78
2024-08-24T17:28:23.7796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,265.75*79
2024-08-24T17:28:24.7792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,265.45*7E
2024-08-24T17:28:25.7796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,265.35*55
2024-08-24T17:28:26.7841779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,265.43*7E
2024-08-24T17:28:27.7946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,265.66*73
2024-08-24T17:28:28.7944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,265.66*70
2024-08-24T17:28:29.7789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,265.43*5E
2024-08-24T17:28:30.7791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.33,265.16*59
2024-08-24T17:28:31.7796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,264.89*59
2024-08-24T17:28:32.7790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,264.68*7C
2024-08-24T17:28:33.7947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.40,264.56*78
2024-08-24T17:28:34.7795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,264.67*74
2024-08-24T17:28:35.7944835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,264.88*79
2024-08-24T17:28:36.7790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,264.94*77
2024-08-24T17:28:37.7790012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,264.91*77
2024-08-24T17:28:38.7788041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,264.85*5A
2024-08-24T17:28:39.7791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,264.89*7D
2024-08-24T17:28:40.7986232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,264.97*77
2024-08-24T17:28:41.7794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,264.59*58
2024-08-24T17:28:42.7792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,264.02*5C
2024-08-24T17:28:43.7791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,263.85*52
2024-08-24T17:28:44.7789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,264.03*7B
2024-08-24T17:28:45.7946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.55,264.06*71
2024-08-24T17:28:46.7890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,263.97*73
2024-08-24T17:28:47.7789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,264.11*5B
2024-08-24T17:28:48.7789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,264.37*53
2024-08-24T17:28:49.7794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,264.31*55
2024-08-24T17:28:50.7944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,264.23*77
2024-08-24T17:28:51.7829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,264.45*78
2024-08-24T17:28:52.7944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,264.55*76
2024-08-24T17:28:53.7796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,264.46*5C
2024-08-24T17:28:54.7793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,264.31*56
2024-08-24T17:28:55.7791146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,264.37*72
2024-08-24T17:28:56.7940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,264.64*77
2024-08-24T17:28:57.7857661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,264.75*7A
2024-08-24T17:28:58.7793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,264.73*7F
2024-08-24T17:28:59.7790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,264.65*7B
2024-08-24T17:29:00.7792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,264.61*7B
2024-08-24T17:29:01.7840850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,264.63*78
2024-08-24T17:29:02.7794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,264.76*7F
2024-08-24T17:29:03.7951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,264.93*7F
2024-08-24T17:29:04.7789209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,265.01*5D
2024-08-24T17:29:05.7791507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,265.06*5D
2024-08-24T17:29:06.7792088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,265.10*53
2024-08-24T17:29:07.7889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,264.97*7D
2024-08-24T17:29:08.7949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,264.88*7E
2024-08-24T17:29:09.7949852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,264.85*76
2024-08-24T17:29:10.7949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,264.83*5B
2024-08-24T17:29:11.7795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,265.05*5A
2024-08-24T17:29:12.7835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,265.27*7B
2024-08-24T17:29:13.7879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,265.21*76
2024-08-24T17:29:14.7882217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,265.09*73
2024-08-24T17:29:15.7881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,265.17*7C
2024-08-24T17:29:16.7948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,265.22*7E
2024-08-24T17:29:17.7894508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,265.15*79
2024-08-24T17:29:18.7791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,265.09*5C
2024-08-24T17:29:19.7795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,265.05*50
2024-08-24T17:29:20.7790585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,264.99*57
2024-08-24T17:29:21.7787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,265.11*7E
2024-08-24T17:29:22.7880870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,265.26*7B
2024-08-24T17:29:23.7824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,265.30*75
2024-08-24T17:29:24.7950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,265.21*77
2024-08-24T17:29:25.7947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,265.18*78
2024-08-24T17:29:26.7794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,265.24*51
2024-08-24T17:29:27.7837574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,265.15*5E
2024-08-24T17:29:28.7951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,265.13*7A
2024-08-24T17:29:29.7940394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,265.14*74
2024-08-24T17:29:30.7946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,265.18*73
2024-08-24T17:29:31.7948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,265.25*70
2024-08-24T17:29:32.7794567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,265.22*52
2024-08-24T17:29:33.7886911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,265.18*59
2024-08-24T17:29:34.7794869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,265.36*79
2024-08-24T17:29:35.7946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,265.42*75
2024-08-24T17:29:36.7948389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,265.36*70
2024-08-24T17:29:37.7953400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,265.40*7F
2024-08-24T17:29:38.7789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,265.35*50
2024-08-24T17:29:39.7797859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,265.15*53
2024-08-24T17:29:40.7948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,265.15*72
2024-08-24T17:29:41.7839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,265.25*7D
2024-08-24T17:29:42.7957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,265.24*7D
2024-08-24T17:29:43.7796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,265.16*5A
2024-08-24T17:29:44.7796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,265.12*55
2024-08-24T17:29:45.7799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,265.11*5B
2024-08-24T17:29:46.8102599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,265.10*7E
2024-08-24T17:29:47.7954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,265.27*79
2024-08-24T17:29:48.7895964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,265.48*70
2024-08-24T17:29:49.7956857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,265.40*7D
2024-08-24T17:29:50.7793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,265.13*71
2024-08-24T17:29:51.7795937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,264.98*5B
2024-08-24T17:29:52.7797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,265.10*73
2024-08-24T17:29:53.7949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.72,265.21*79
2024-08-24T17:29:54.7946186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,265.29*70
2024-08-24T17:29:55.7845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,265.39*71
2024-08-24T17:29:56.7953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,265.27*5A
2024-08-24T17:29:57.7792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,265.12*5D
2024-08-24T17:29:58.7798992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,265.28*7F
2024-08-24T17:29:59.7945804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,265.43*72
2024-08-24T17:30:00.7948229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,265.51*7C
2024-08-24T17:30:01.7955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,265.64*79
2024-08-24T17:30:02.7840757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,265.68*75
2024-08-24T17:30:03.7957007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,265.67*76
2024-08-24T17:30:04.7951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,265.71*79
2024-08-24T17:30:05.7800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,265.68*58
2024-08-24T17:30:06.7797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,265.70*55
2024-08-24T17:30:07.7952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,265.98*7C
2024-08-24T17:30:08.7952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,266.01*79
2024-08-24T17:30:09.7904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,265.69*7C
2024-08-24T17:30:10.7790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,265.52*56
2024-08-24T17:30:11.7800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,265.62*79
2024-08-24T17:30:12.7800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,265.70*79
2024-08-24T17:30:13.7948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,265.68*77
2024-08-24T17:30:14.7957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,265.65*75
2024-08-24T17:30:15.7956308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,265.64*73
2024-08-24T17:30:16.7844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,265.63*78
2024-08-24T17:30:17.7949601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,265.75*5C
2024-08-24T17:30:18.7954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,265.77*7A
2024-08-24T17:30:19.7957095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,265.57*78
2024-08-24T17:30:20.7800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,265.53*55
2024-08-24T17:30:21.7797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,265.54*5D
2024-08-24T17:30:22.7949115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,265.43*76
2024-08-24T17:30:23.7883495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,265.40*7C
2024-08-24T17:30:24.7859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,265.41*7D
2024-08-24T17:30:25.7954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,265.33*7A
2024-08-24T17:30:26.7951307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,265.28*7A
2024-08-24T17:30:27.7866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,265.16*79
2024-08-24T17:30:28.7846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,264.89*77
2024-08-24T17:30:29.7845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,264.97*71
2024-08-24T17:30:30.7846041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,265.34*71
2024-08-24T17:30:31.7834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,265.51*5E
2024-08-24T17:30:32.7833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,265.30*50
2024-08-24T17:30:33.7795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,264.72*77
2024-08-24T17:30:34.7793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,264.20*56
2024-08-24T17:30:35.7792627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,264.24*53
2024-08-24T17:30:36.7794924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,264.63*76
2024-08-24T17:30:37.7887306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.97,264.88*7B
2024-08-24T17:30:38.7897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,264.58*7B
2024-08-24T17:30:39.7797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,264.20*51
2024-08-24T17:30:40.7800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,264.30*77
2024-08-24T17:30:41.7796148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,264.63*53
2024-08-24T17:30:42.7954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,264.64*74
2024-08-24T17:30:43.7850080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,264.31*76
2024-08-24T17:30:44.7851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,264.08*75
2024-08-24T17:30:45.7790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,264.07*5C
2024-08-24T17:30:46.7793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,264.16*50
2024-08-24T17:30:47.7796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,264.22*71
2024-08-24T17:30:48.7949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,264.32*7F
2024-08-24T17:30:49.7944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,264.43*72
2024-08-24T17:30:50.7953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,264.33*7F
2024-08-24T17:30:51.7857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,264.26*75
2024-08-24T17:30:52.7950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,264.55*7A
2024-08-24T17:30:53.7958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,264.82*75
2024-08-24T17:30:54.7954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,264.64*72
2024-08-24T17:30:55.7795127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,264.40*55
2024-08-24T17:30:56.7797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,264.34*54
2024-08-24T17:30:57.7848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,264.38*7D
2024-08-24T17:30:58.7953616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,264.55*7E
2024-08-24T17:30:59.7954751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,264.80*75
2024-08-24T17:31:00.7957401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.33,265.01*7D
2024-08-24T17:31:01.7958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,264.86*70
2024-08-24T17:31:02.7796210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,264.61*52
2024-08-24T17:31:03.7803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,264.67*5C
2024-08-24T17:31:04.7841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,264.89*76
2024-08-24T17:31:05.7958373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.77,264.97*76
2024-08-24T17:31:06.7958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,264.89*7A
2024-08-24T17:31:07.7797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,264.94*72
2024-08-24T17:31:08.7803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,265.21*5C
2024-08-24T17:31:09.7952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,265.55*78
2024-08-24T17:31:10.7956942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,265.67*73
2024-08-24T17:31:11.7846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,265.70*7D
2024-08-24T17:31:12.7958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,265.75*56
2024-08-24T17:31:13.7802196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,265.77*56
2024-08-24T17:31:14.7953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,265.80*78
2024-08-24T17:31:15.7952198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,265.73*7F
2024-08-24T17:31:16.7951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.79,265.60*72
2024-08-24T17:31:17.7847361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,265.70*7B
2024-08-24T17:31:18.7958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,266.02*53
2024-08-24T17:31:19.7800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,266.16*5F
2024-08-24T17:31:20.7956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,266.09*7E
2024-08-24T17:31:21.7953282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,265.98*7A
2024-08-24T17:31:22.7960284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,266.03*7D
2024-08-24T17:31:23.7798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,266.13*53
2024-08-24T17:31:24.7800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,266.11*58
2024-08-24T17:31:25.7818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,266.14*55
2024-08-24T17:31:26.7959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,266.16*7A
2024-08-24T17:31:27.7811302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,265.93*7B
2024-08-24T17:31:28.7958950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,265.54*7C
2024-08-24T17:31:29.7957037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,265.37*7D
2024-08-24T17:31:30.7952303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,265.45*74
2024-08-24T17:31:31.7896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,265.67*7F
2024-08-24T17:31:32.7959556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,265.80*76
2024-08-24T17:31:33.7952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,265.74*7D
2024-08-24T17:31:34.7952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,265.73*7A
2024-08-24T17:31:35.7951673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,265.57*72
2024-08-24T17:31:36.7800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,265.22*5A
2024-08-24T17:31:37.7796432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,264.87*51
2024-08-24T17:31:38.7793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,264.77*55
2024-08-24T17:31:39.7953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,264.96*7C
2024-08-24T17:31:40.7958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.23,265.18*73
2024-08-24T17:31:41.7958890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,265.00*74
2024-08-24T17:31:42.7955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,264.59*5A
2024-08-24T17:31:43.7796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,264.47*5F
2024-08-24T17:31:44.7797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,264.64*53
2024-08-24T17:31:45.7852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,264.78*75
2024-08-24T17:31:46.7919338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.65,264.64*76
2024-08-24T17:31:47.7884735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,264.49*75
2024-08-24T17:31:48.7881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,264.54*50
2024-08-24T17:31:49.7802902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,264.74*53
2024-08-24T17:31:50.7848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,264.63*70
2024-08-24T17:31:51.7957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,264.22*71
2024-08-24T17:31:52.7857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,264.08*70
2024-08-24T17:31:53.7842402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,264.53*71
2024-08-24T17:31:54.7834893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.51,264.90*75
2024-08-24T17:31:55.7954629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,264.74*54
2024-08-24T17:31:56.7802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,264.52*70
2024-08-24T17:31:57.7798740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,264.54*5E
2024-08-24T17:31:58.7792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,264.66*56
2024-08-24T17:31:59.7849520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,264.87*70
2024-08-24T17:32:00.7889469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.44,265.14*7F
2024-08-24T17:32:01.7875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.85,265.46*76
2024-08-24T17:32:02.7971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,265.69*77
2024-08-24T17:32:03.7804089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,265.59*57
2024-08-24T17:32:04.7797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.15,265.36*5E
2024-08-24T17:32:05.7845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,265.18*55
2024-08-24T17:32:06.7831142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.90,265.26*75
2024-08-24T17:32:07.7958755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.08,265.48*7F
2024-08-24T17:32:08.7952398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,265.57*75
2024-08-24T17:32:09.7799530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,265.65*50
2024-08-24T17:32:10.7805765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.73,265.65*52
2024-08-24T17:32:11.7804060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,265.61*5F
2024-08-24T17:32:12.7954956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.91,265.77*75
2024-08-24T17:32:13.7953038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.86,266.01*72
2024-08-24T17:32:14.7954812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,265.95*71
2024-08-24T17:32:15.7804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,265.53*57
2024-08-24T17:32:16.7800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.79,265.07*5E
2024-08-24T17:32:17.7804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,264.94*5B
2024-08-24T17:32:18.7852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.65,265.19*7E
2024-08-24T17:32:19.7968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.64,265.32*71
2024-08-24T17:32:20.7955379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,265.12*56
2024-08-24T17:32:21.7802117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.55,264.94*71
2024-08-24T17:32:22.7799170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,265.00*54
2024-08-24T17:32:23.7959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,265.02*77
2024-08-24T17:32:24.7855575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,264.87*7E
2024-08-24T17:32:25.7848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,265.01*71
2024-08-24T17:32:26.7955894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,265.09*75
2024-08-24T17:32:27.7804469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,265.00*56
2024-08-24T17:32:28.7805050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,264.82*51
2024-08-24T17:32:29.7959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,264.57*7F
2024-08-24T17:32:30.7958274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,264.41*7F
2024-08-24T17:32:31.7898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,264.59*74
2024-08-24T17:32:32.7855574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,265.12*7B
2024-08-24T17:32:33.7961008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,265.55*5B
2024-08-24T17:32:34.7961910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,265.50*52
2024-08-24T17:32:35.7955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,265.11*51
2024-08-24T17:32:36.7953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,264.85*7D
2024-08-24T17:32:37.7800161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,264.99*52
2024-08-24T17:32:38.7803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,265.21*50
2024-08-24T17:32:39.7905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,265.24*78
2024-08-24T17:32:40.7954514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,265.17*76
2024-08-24T17:32:41.7961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,265.17*76
2024-08-24T17:32:42.7799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,265.13*57
2024-08-24T17:32:43.7805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,265.09*5E
2024-08-24T17:32:44.7952799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,265.09*52
2024-08-24T17:32:45.7908727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,265.18*57
2024-08-24T17:32:46.7902481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.86,265.45*5D
2024-08-24T17:32:47.7962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.90,265.61*50
2024-08-24T17:32:48.7955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,265.45*75
2024-08-24T17:32:49.7799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.98,264.93*5D
2024-08-24T17:32:50.7802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.57,264.41*5B
2024-08-24T17:32:51.7800386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.00,264.50*57
2024-08-24T17:32:52.7956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.97,265.15*78
2024-08-24T17:32:53.7854454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.86,265.57*74
2024-08-24T17:32:54.7959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,265.57*5B
2024-08-24T17:32:55.7797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.56,265.32*70
2024-08-24T17:32:56.7802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.77,264.83*75
2024-08-24T17:32:57.7801005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,264.53*5F
2024-08-24T17:32:58.7962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.09,264.83*72
2024-08-24T17:32:59.7903007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.39,265.29*7E
2024-08-24T17:33:00.7960846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,265.45*75
2024-08-24T17:33:01.7959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,265.40*5A
2024-08-24T17:33:02.7803503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,265.39*51
2024-08-24T17:33:03.7799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,265.38*5F
2024-08-24T17:33:04.7958105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,265.26*75
2024-08-24T17:33:05.7853402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,265.19*7D
2024-08-24T17:33:06.7852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,265.35*7E
2024-08-24T17:33:07.7954117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,265.70*7E
2024-08-24T17:33:08.7959948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,265.92*73
2024-08-24T17:33:09.7800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,265.72*50
2024-08-24T17:33:10.7800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,265.42*50
2024-08-24T17:33:11.7957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,265.21*7B
2024-08-24T17:33:12.7905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,265.21*71
2024-08-24T17:33:13.7906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,265.72*7C
2024-08-24T17:33:14.7956657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,266.12*75
2024-08-24T17:33:15.7801267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,265.83*75
2024-08-24T17:33:16.7959405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,265.27*75
2024-08-24T17:33:17.7955027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,265.05*7D
2024-08-24T17:33:18.7959427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,265.14*77
2024-08-24T17:33:19.7844269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,265.12*7E
2024-08-24T17:33:20.7805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,264.89*71
2024-08-24T17:33:21.7956434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,264.67*75
2024-08-24T17:33:22.7955932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,264.67*7B
2024-08-24T17:33:23.7958279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.21,264.76*75
2024-08-24T17:33:24.7955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,264.78*76
2024-08-24T17:33:25.7959461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,264.69*5C
2024-08-24T17:33:26.7808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,264.54*58
2024-08-24T17:33:27.7852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,264.48*71
2024-08-24T17:33:28.7962685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,264.51*78
2024-08-24T17:33:29.7964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,264.32*70
2024-08-24T17:33:30.7957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,263.90*5B
2024-08-24T17:33:31.7807392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,263.76*57
2024-08-24T17:33:32.7801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,264.10*56
2024-08-24T17:33:33.7920265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,264.43*7E
2024-08-24T17:33:34.7838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,264.51*75
2024-08-24T17:33:35.7962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,264.51*7E
2024-08-24T17:33:36.7807206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,264.44*5D
2024-08-24T17:33:37.7807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,264.31*52
2024-08-24T17:33:38.7878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,264.36*55
2024-08-24T17:33:39.7888067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,264.48*7C
2024-08-24T17:33:40.7887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,264.54*73
2024-08-24T17:33:41.7961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,264.55*71
2024-08-24T17:33:42.7808381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,264.52*50
2024-08-24T17:33:43.7961444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,264.57*5E
2024-08-24T17:33:44.7831611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,264.67*78
2024-08-24T17:33:45.7955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,264.64*70
2024-08-24T17:33:46.7853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,264.59*7B
2024-08-24T17:33:47.7858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,264.65*77
2024-08-24T17:33:48.7853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,264.70*53
2024-08-24T17:33:49.7841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,264.60*5E
2024-08-24T17:33:50.7957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,264.61*5E
2024-08-24T17:33:51.7956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,264.65*77
2024-08-24T17:33:52.7961525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,264.75*76
2024-08-24T17:33:53.7846252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,264.98*7A
2024-08-24T17:33:54.7901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,265.12*50
2024-08-24T17:33:55.7960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,265.19*72
2024-08-24T17:33:56.7960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,264.98*78
2024-08-24T17:33:57.7807263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,264.67*5C
2024-08-24T17:33:58.7805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,264.72*51
2024-08-24T17:33:59.7948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,264.89*74
2024-08-24T17:34:00.7962856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,264.98*7A
2024-08-24T17:34:01.7854146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,265.09*7A
2024-08-24T17:34:02.7958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,265.10*5D
2024-08-24T17:34:03.7957999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,265.06*52
2024-08-24T17:34:04.7808924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,265.17*50
2024-08-24T17:34:05.7957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,265.38*7C
2024-08-24T17:34:06.7961052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.47,265.72*73
2024-08-24T17:34:07.7964404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.17,265.87*58
2024-08-24T17:34:08.7806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,265.51*7B
2024-08-24T17:34:09.7957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.20,264.82*5F
2024-08-24T17:34:10.7958755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.47,264.52*52
2024-08-24T17:34:11.7953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,264.92*7E
2024-08-24T17:34:12.7958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.71,265.46*7B
2024-08-24T17:34:13.7960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.95,265.60*7E
2024-08-24T17:34:14.7858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,265.56*5B
2024-08-24T17:34:15.7797387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.04,265.47*74
2024-08-24T17:34:16.7810365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.12,265.28*5C
2024-08-24T17:34:17.7960557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,265.32*53
2024-08-24T17:34:18.7957792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.61,265.48*72
2024-08-24T17:34:19.7962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.14,265.55*7D
2024-08-24T17:34:20.7964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.01,265.63*58
2024-08-24T17:34:21.7905735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,265.53*50
2024-08-24T17:34:22.7959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.91,265.25*52
2024-08-24T17:34:23.7957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.98,265.25*51
2024-08-24T17:34:24.7956650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.08,265.75*73
2024-08-24T17:34:25.7962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.02,266.18*76
2024-08-24T17:34:26.7964826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,265.97*79
2024-08-24T17:34:27.7957611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,265.74*5B
2024-08-24T17:34:28.7808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,265.86*51
2024-08-24T17:34:29.7960813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,265.99*58
2024-08-24T17:34:30.7960724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,265.77*7B
2024-08-24T17:34:31.7965191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.13,265.37*52
2024-08-24T17:34:32.7965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,265.29*70
2024-08-24T17:34:33.7964923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,265.60*7D
2024-08-24T17:34:34.7962923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,265.94*5E
2024-08-24T17:34:35.7906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,265.98*5A
2024-08-24T17:34:36.7967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,265.70*7B
2024-08-24T17:34:37.7960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,265.51*77
2024-08-24T17:34:38.7963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,265.48*79
2024-08-24T17:34:39.7959196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,265.50*54
2024-08-24T17:34:40.7809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,265.64*54
2024-08-24T17:34:41.7963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,265.68*71
2024-08-24T17:34:42.7907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.27,265.57*5B
2024-08-24T17:34:43.7957045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.11,265.39*5C
2024-08-24T17:34:44.7953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,265.18*75
2024-08-24T17:34:45.7960289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,265.08*5A
2024-08-24T17:34:46.7964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,265.14*51
2024-08-24T17:34:47.7832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,265.23*7B
2024-08-24T17:34:48.7958264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.83,265.34*74
2024-08-24T17:34:49.7852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.50,265.50*7B
2024-08-24T17:34:50.7853351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,265.54*7B
2024-08-24T17:34:51.7962117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,265.25*56
2024-08-24T17:34:52.7961320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.25,264.81*52
2024-08-24T17:34:53.7807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.68,264.48*50
2024-08-24T17:34:54.7958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,264.47*78
2024-08-24T17:34:55.7958038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.91,264.72*72
2024-08-24T17:34:56.7910061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.08,265.02*55
2024-08-24T17:34:57.7961023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,265.30*51
2024-08-24T17:34:58.7966413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,265.51*53
2024-08-24T17:34:59.7957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,265.51*73
2024-08-24T17:35:00.7962924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,265.33*7E
2024-08-24T17:35:01.7966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,264.98*7C
2024-08-24T17:35:02.7960897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,264.76*7F
2024-08-24T17:35:03.7903230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,264.88*78
2024-08-24T17:35:04.7960229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,265.14*79
2024-08-24T17:35:05.7961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,265.27*77
2024-08-24T17:35:06.7803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,264.99*76
2024-08-24T17:35:07.7961480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,264.53*57
2024-08-24T17:35:08.7961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,264.33*51
2024-08-24T17:35:09.7959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,264.54*76
2024-08-24T17:35:10.7897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.52,264.94*77
2024-08-24T17:35:11.7957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.83,265.08*72
2024-08-24T17:35:12.7967330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,264.96*5A
2024-08-24T17:35:13.7960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.41,264.64*53
2024-08-24T17:35:14.7809288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,264.28*59
2024-08-24T17:35:15.7964209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,264.20*70
2024-08-24T17:35:16.7852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,264.48*71
2024-08-24T17:35:17.7848448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.48,264.87*7B
2024-08-24T17:35:18.7855677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,265.01*59
2024-08-24T17:35:19.7960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,264.86*57
2024-08-24T17:35:20.7831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,264.60*52
2024-08-24T17:35:21.7960535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,264.55*7A
2024-08-24T17:35:22.7963016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,264.72*72
2024-08-24T17:35:23.7903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.31,264.86*7A
2024-08-24T17:35:24.7909876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,264.99*76
2024-08-24T17:35:25.7974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,265.18*54
2024-08-24T17:35:26.7958380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,265.39*58
2024-08-24T17:35:27.7951660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,265.23*56
2024-08-24T17:35:28.7963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,264.64*7C
2024-08-24T17:35:29.7960775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,264.20*74
2024-08-24T17:35:30.7961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,264.60*7E
2024-08-24T17:35:31.7847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,265.28*75
2024-08-24T17:35:32.7959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,265.35*5E
2024-08-24T17:35:33.7958570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,265.00*53
2024-08-24T17:35:34.7961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,264.84*5C
2024-08-24T17:35:35.7963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,264.91*74
2024-08-24T17:35:36.7963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,265.04*77
2024-08-24T17:35:37.7958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,265.15*7A
2024-08-24T17:35:38.7900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,265.06*7B
2024-08-24T17:35:39.7962306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,264.93*55
2024-08-24T17:35:40.7968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,265.00*59
2024-08-24T17:35:41.7830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,265.08*58
2024-08-24T17:35:42.7967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,264.96*71
2024-08-24T17:35:43.7960669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,264.85*7F
2024-08-24T17:35:44.7855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,264.94*7D
2024-08-24T17:35:45.7904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,265.15*78
2024-08-24T17:35:46.7963307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,265.41*74
2024-08-24T17:35:47.7966938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,265.49*74
2024-08-24T17:35:48.7967488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,265.27*52
2024-08-24T17:35:49.7962443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,265.04*57
2024-08-24T17:35:50.7959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,265.06*57
2024-08-24T17:35:51.7958919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,265.28*74
2024-08-24T17:35:52.7910931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,265.41*79
2024-08-24T17:35:53.7967010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,265.20*70
2024-08-24T17:35:54.7967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,264.92*5E
2024-08-24T17:35:55.7968075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,264.74*55
2024-08-24T17:35:56.7828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,264.84*59
2024-08-24T17:35:57.7966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,265.20*78
2024-08-24T17:35:58.7965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.64,265.37*78
2024-08-24T17:35:59.7911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,265.09*77
2024-08-24T17:36:00.7868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,264.75*52
2024-08-24T17:36:01.7962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,264.53*51
2024-08-24T17:36:02.7966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,264.51*55
2024-08-24T17:36:03.7966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,264.73*7C
2024-08-24T17:36:04.7954551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.60,264.96*7A
2024-08-24T17:36:05.7906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,265.00*59
2024-08-24T17:36:06.7905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,264.73*58
2024-08-24T17:36:07.7968032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,264.34*55
2024-08-24T17:36:08.7964374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,264.27*7C
2024-08-24T17:36:09.7964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,264.65*7E
2024-08-24T17:36:10.7958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.08,265.03*7D
2024-08-24T17:36:11.7962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,265.00*52
2024-08-24T17:36:12.7961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,264.85*50
2024-08-24T17:36:13.7911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,264.78*79
2024-08-24T17:36:14.7962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,264.81*74
2024-08-24T17:36:15.7962952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,264.93*70
2024-08-24T17:36:16.7964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,265.07*57
2024-08-24T17:36:17.7959806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,265.16*5D
2024-08-24T17:36:18.7966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,265.22*7F
2024-08-24T17:36:19.7960314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,265.17*7D
2024-08-24T17:36:20.7912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,265.08*71
2024-08-24T17:36:21.7965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,265.07*5A
2024-08-24T17:36:22.7963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,265.08*53
2024-08-24T17:36:23.7967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,265.36*7F
2024-08-24T17:36:24.7967644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.03,265.86*78
2024-08-24T17:36:25.7965148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.46,265.99*79
2024-08-24T17:36:26.7859051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,265.83*71
2024-08-24T17:36:27.7861687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,265.82*5D
2024-08-24T17:36:28.7959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,265.83*5B
2024-08-24T17:36:29.7966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,265.67*5D
2024-08-24T17:36:30.7966867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,265.64*7F
2024-08-24T17:36:31.7965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,265.69*7C
2024-08-24T17:36:32.7964700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,265.74*77
2024-08-24T17:36:33.7966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,265.94*58
2024-08-24T17:36:34.7881405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,266.02*5C
2024-08-24T17:36:35.7968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,265.91*7E
2024-08-24T17:36:36.7965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,266.03*70
2024-08-24T17:36:37.7963694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,266.46*73
2024-08-24T17:36:38.7961971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,266.67*7B
2024-08-24T17:36:39.7904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,266.37*7C
2024-08-24T17:36:40.7903222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,265.94*58
2024-08-24T17:36:41.7854443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,265.72*5F
2024-08-24T17:36:42.7856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,265.57*7C
2024-08-24T17:36:43.7839579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,265.41*7B
2024-08-24T17:36:44.7959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,265.46*78
2024-08-24T17:36:45.7966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,265.67*79
2024-08-24T17:36:46.7963934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,265.80*5C
2024-08-24T17:36:47.7958387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,265.77*70
2024-08-24T17:36:48.7855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,265.59*52
2024-08-24T17:36:49.7962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,265.35*74
2024-08-24T17:36:50.7969176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,265.29*7E
2024-08-24T17:36:51.7960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,265.51*7D
2024-08-24T17:36:52.7959214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,265.73*7A
2024-08-24T17:36:53.7964504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,265.49*5C
2024-08-24T17:36:54.7854639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,264.98*54
2024-08-24T17:36:55.7863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,264.65*56
2024-08-24T17:36:56.7967586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,264.57*7D
2024-08-24T17:36:57.8021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.28,264.66*7F
2024-08-24T17:36:58.7962024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,264.59*74
2024-08-24T17:36:59.7812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,264.42*7C
2024-08-24T17:37:00.7813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,264.44*75
2024-08-24T17:37:01.7858158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,264.53*76
2024-08-24T17:37:02.7905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,264.66*79
2024-08-24T17:37:03.7963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.74,264.90*71
2024-08-24T17:37:04.7962606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,264.75*76
2024-08-24T17:37:05.7970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,264.29*50
2024-08-24T17:37:06.7967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,264.07*58
2024-08-24T17:37:07.7962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,264.23*73
2024-08-24T17:37:08.7965793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,264.36*73
2024-08-24T17:37:09.7908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,264.25*73
2024-08-24T17:37:10.7963179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,264.08*52
2024-08-24T17:37:11.7963052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,263.99*57
2024-08-24T17:37:12.7962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,264.02*71
2024-08-24T17:37:13.7959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.78,264.09*7E
2024-08-24T17:37:14.7963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.29,264.10*78
2024-08-24T17:37:15.7966685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,264.27*7B
2024-08-24T17:37:16.7862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,264.48*50
2024-08-24T17:37:17.7962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,264.52*58
2024-08-24T17:37:18.7963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,264.63*5F
2024-08-24T17:37:19.7965866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,264.96*72
2024-08-24T17:37:20.7966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,264.96*73
2024-08-24T17:37:21.7961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,264.56*5F
2024-08-24T17:37:22.7908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,264.29*58
2024-08-24T17:37:23.7964467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,264.38*50
2024-08-24T17:37:24.7970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,264.60*76
2024-08-24T17:37:25.7966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,264.56*77
2024-08-24T17:37:26.7961795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,264.26*72
2024-08-24T17:37:27.7961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,264.25*50
2024-08-24T17:37:28.7966878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,264.65*5C
2024-08-24T17:37:29.7862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,265.06*7E
2024-08-24T17:37:30.7969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,265.28*7D
2024-08-24T17:37:31.7981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,265.35*51
2024-08-24T17:37:32.7967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,265.21*70
2024-08-24T17:37:33.7963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,264.96*5C
2024-08-24T17:37:34.7967112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,264.89*71
2024-08-24T17:37:35.7963698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,265.07*75
2024-08-24T17:37:36.7905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,265.23*76
2024-08-24T17:37:37.7965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,265.22*7F
2024-08-24T17:37:38.7967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,265.36*59
2024-08-24T17:37:39.7965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,265.60*57
2024-08-24T17:37:40.7964975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,265.59*79
2024-08-24T17:37:41.7962354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.26,265.48*57
2024-08-24T17:37:42.7960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,265.40*52
2024-08-24T17:37:43.7956500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,265.33*55
2024-08-24T17:37:44.7961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,265.34*5D
2024-08-24T17:37:45.7965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,265.56*7B
2024-08-24T17:37:46.7964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,265.64*74
2024-08-24T17:37:47.7964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,265.32*73
2024-08-24T17:37:48.7963254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,264.87*5F
2024-08-24T17:37:49.7969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,264.59*52
2024-08-24T17:37:50.7863792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,264.53*5C
2024-08-24T17:37:51.7964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,264.79*71
2024-08-24T17:37:52.7960351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.90,265.12*56
2024-08-24T17:37:53.7961303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.96,265.07*5E
2024-08-24T17:37:54.7963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,264.89*7D
2024-08-24T17:37:55.7967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,264.86*74
2024-08-24T17:37:56.7966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,264.96*58
2024-08-24T17:37:57.7969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,264.99*77
2024-08-24T17:37:58.7971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.15,264.99*7F
2024-08-24T17:37:59.7970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,265.09*72
2024-08-24T17:38:00.7968211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,265.28*7F
2024-08-24T17:38:01.7962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,265.25*76
2024-08-24T17:38:02.7966167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,264.91*72
2024-08-24T17:38:03.7968457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,264.57*5E
2024-08-24T17:38:04.7959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,264.72*7C
2024-08-24T17:38:05.7963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,265.14*73
2024-08-24T17:38:06.7966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,265.31*7E
2024-08-24T17:38:07.7968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,265.27*72
2024-08-24T17:38:08.7855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,265.41*50
2024-08-24T17:38:09.7862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,265.41*52
2024-08-24T17:38:10.7867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,265.05*7F
2024-08-24T17:38:11.7858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,264.87*7F
2024-08-24T17:38:12.7968802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,265.11*78
2024-08-24T17:38:13.7967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,265.41*7C
2024-08-24T17:38:14.7961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,265.34*7C
2024-08-24T17:38:15.7962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,264.82*71
2024-08-24T17:38:16.7970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,264.51*52
2024-08-24T17:38:17.7910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,264.55*53
2024-08-24T17:38:18.7909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,264.71*73
2024-08-24T17:38:19.7963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,264.82*59
2024-08-24T17:38:20.7964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,264.75*5A
2024-08-24T17:38:21.7965374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,264.61*59
2024-08-24T17:38:22.7967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,264.74*51
2024-08-24T17:38:23.7963961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,265.00*71
2024-08-24T17:38:24.7915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,265.04*73
2024-08-24T17:38:25.7910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,264.77*7D
2024-08-24T17:38:26.7968469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,264.39*54
2024-08-24T17:38:27.7968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,264.23*5D
2024-08-24T17:38:28.7966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,264.57*5F
2024-08-24T17:38:29.7969424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,264.94*76
2024-08-24T17:38:30.7965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.56,264.94*7C
2024-08-24T17:38:31.7970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,264.79*75
2024-08-24T17:38:32.7927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,264.80*51
2024-08-24T17:38:33.7970662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,264.89*50
2024-08-24T17:38:34.7969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,264.91*75
2024-08-24T17:38:35.7997493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,265.09*72
2024-08-24T17:38:36.7965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,265.33*7F
2024-08-24T17:38:37.7962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,265.52*79
2024-08-24T17:38:38.7968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,265.61*5E
2024-08-24T17:38:39.7869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,265.54*58
2024-08-24T17:38:40.7972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,265.44*78
2024-08-24T17:38:41.7962728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,265.38*7B
2024-08-24T17:38:42.7966174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,265.43*7F
2024-08-24T17:38:43.7966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,265.70*7E
2024-08-24T17:38:44.7967166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,265.96*51
2024-08-24T17:38:45.7964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,266.05*53
2024-08-24T17:38:46.7912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,265.86*5C
2024-08-24T17:38:47.7967174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,265.63*5B
2024-08-24T17:38:48.7967652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,265.63*7E
2024-08-24T17:38:49.7963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,265.67*7A
2024-08-24T17:38:50.7970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,265.67*7E
2024-08-24T17:38:51.7971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,265.68*72
2024-08-24T17:38:52.7859030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,265.69*7A
2024-08-24T17:38:53.7965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,265.69*5C
2024-08-24T17:38:54.7972517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,265.66*51
2024-08-24T17:38:55.7971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,265.49*74
2024-08-24T17:38:56.7966877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,265.45*7E
2024-08-24T17:38:57.7969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,265.64*7A
2024-08-24T17:38:58.7970541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,265.64*76
2024-08-24T17:38:59.7898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,265.32*7C
2024-08-24T17:39:00.7963321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,265.10*75
2024-08-24T17:39:01.7970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,265.31*5A
2024-08-24T17:39:02.7963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,265.62*79
2024-08-24T17:39:03.7968730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,265.78*7F
2024-08-24T17:39:04.7964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,265.58*74
2024-08-24T17:39:05.7875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,265.06*55
2024-08-24T17:39:06.7866125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,264.67*55
2024-08-24T17:39:07.7965574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,264.86*7F
2024-08-24T17:39:08.7969801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.69,265.25*77
2024-08-24T17:39:09.7972013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,265.07*75
2024-08-24T17:39:10.7964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,264.47*54
2024-08-24T17:39:11.7971294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.28,264.18*57
2024-08-24T17:39:12.7858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,264.56*51
2024-08-24T17:39:13.7965512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.11,265.03*7F
2024-08-24T17:39:14.7963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.05,265.16*7A
2024-08-24T17:39:15.7967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,265.31*7F
2024-08-24T17:39:16.7970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,265.52*7B
2024-08-24T17:39:17.7968801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,265.31*5F
2024-08-24T17:39:18.7983307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,264.89*51
2024-08-24T17:39:19.7898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,264.99*70
2024-08-24T17:39:20.7896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.83,265.55*75
2024-08-24T17:39:21.7894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,266.06*7C
2024-08-24T17:39:22.7968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,266.24*50
2024-08-24T17:39:23.7965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,266.03*5B
2024-08-24T17:39:24.7909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,265.80*73
2024-08-24T17:39:25.7862125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,265.85*73
2024-08-24T17:39:26.7862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,266.01*79
2024-08-24T17:39:27.7902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,266.13*5F
2024-08-24T17:39:28.7965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,266.26*73
2024-08-24T17:39:29.7964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,266.11*75
2024-08-24T17:39:30.7962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,265.68*73
2024-08-24T17:39:31.7964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,265.45*77
2024-08-24T17:39:32.7865071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,265.47*70
2024-08-24T17:39:33.7866461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,265.56*71
2024-08-24T17:39:34.7965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,265.80*71
2024-08-24T17:39:35.7969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,266.04*7A
2024-08-24T17:39:36.7971460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,265.74*5D
2024-08-24T17:39:37.7962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,265.21*53
2024-08-24T17:39:38.7966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,265.00*7A
2024-08-24T17:39:39.7908584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.75,265.17*71
2024-08-24T17:39:40.7917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,265.41*71
2024-08-24T17:39:41.7965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,265.38*73
2024-08-24T17:39:42.7962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,265.18*7D
2024-08-24T17:39:43.7965798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,264.95*5C
2024-08-24T17:39:44.7966284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,264.85*70
2024-08-24T17:39:45.7969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.03,264.90*77
2024-08-24T17:39:46.7963807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,264.99*7D
2024-08-24T17:39:47.7911730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,265.16*57
2024-08-24T17:39:48.7969348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,265.22*51
2024-08-24T17:39:49.7964520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,264.89*5F
2024-08-24T17:39:50.7964874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,264.45*52
2024-08-24T17:39:51.7970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,264.34*5D
2024-08-24T17:39:52.7966696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,264.44*59
2024-08-24T17:39:53.7971020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,264.57*74
2024-08-24T17:39:54.7912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,264.53*7A
2024-08-24T17:39:55.7963699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,264.35*54
2024-08-24T17:39:56.7966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,264.20*7D
2024-08-24T17:39:57.7970996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,264.17*5D
2024-08-24T17:39:58.7967871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,264.30*7C
2024-08-24T17:39:59.7971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,264.38*73
2024-08-24T17:40:00.7969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,264.33*7F
2024-08-24T17:40:01.7915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,264.32*56
2024-08-24T17:40:02.7966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,264.28*73
2024-08-24T17:40:03.7971858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,264.14*7E
2024-08-24T17:40:04.7971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,263.98*51
2024-08-24T17:40:05.7963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,264.03*78
2024-08-24T17:40:06.7973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,264.13*75
2024-08-24T17:40:07.7965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.95,264.18*7F
2024-08-24T17:40:08.7915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,264.39*7D
2024-08-24T17:40:09.7963211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,264.67*58
2024-08-24T17:40:10.7970259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,264.62*70
2024-08-24T17:40:11.7972679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,264.24*7C
2024-08-24T17:40:12.7974697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,263.93*72
2024-08-24T17:40:13.7968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,264.04*71
2024-08-24T17:40:14.7972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,264.44*7F
2024-08-24T17:40:15.7908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,264.73*5C
2024-08-24T17:40:16.7970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,264.59*5F
2024-08-24T17:40:17.7971666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,264.30*57
2024-08-24T17:40:18.7972589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,264.25*51
2024-08-24T17:40:19.7963992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,264.34*54
2024-08-24T17:40:20.7971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.75,264.59*72
2024-08-24T17:40:21.7966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.47,264.80*73
2024-08-24T17:40:22.7909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,264.85*71
2024-08-24T17:40:23.7968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,264.75*7B
2024-08-24T17:40:24.7966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,264.67*72
2024-08-24T17:40:25.7973351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,264.70*7D
2024-08-24T17:40:26.7962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,264.98*7B
2024-08-24T17:40:27.7970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,265.38*73
2024-08-24T17:40:28.7964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,265.55*5C
2024-08-24T17:40:29.7919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,265.40*54
2024-08-24T17:40:30.7973662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,265.20*57
2024-08-24T17:40:31.7972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,265.16*57
2024-08-24T17:40:32.7969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,265.34*73
2024-08-24T17:40:33.7972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,265.50*7C
2024-08-24T17:40:34.7973287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,265.53*7C
2024-08-24T17:40:35.7970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,265.60*74
2024-08-24T17:40:36.7860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,265.71*76
2024-08-24T17:40:37.7967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,265.75*7E
2024-08-24T17:40:38.7969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,265.73*79
2024-08-24T17:40:39.7966788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,265.74*51
2024-08-24T17:40:40.7969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,265.73*53
2024-08-24T17:40:41.7966294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,265.73*54
2024-08-24T17:40:42.7965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,265.81*7C
2024-08-24T17:40:43.7903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,265.95*7A
2024-08-24T17:40:44.7968340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,266.07*76
2024-08-24T17:40:45.7969611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,265.98*59
2024-08-24T17:40:46.7972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,265.66*51
2024-08-24T17:40:47.7919354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,265.59*59
2024-08-24T17:40:48.7972243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,265.78*7C
2024-08-24T17:40:49.7959723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,265.97*7F
2024-08-24T17:40:50.7968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.44,266.13*50
2024-08-24T17:40:51.7971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,266.16*52
2024-08-24T17:40:52.7969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,266.07*7A
2024-08-24T17:40:53.7971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,265.86*54
2024-08-24T17:40:54.7964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,265.48*54
2024-08-24T17:40:55.7920365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,265.21*53
2024-08-24T17:40:56.7915110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,265.08*5D
2024-08-24T17:40:57.7967737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,265.21*71
2024-08-24T17:40:58.7975372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,265.55*7E
2024-08-24T17:40:59.7975398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,265.63*51
2024-08-24T17:41:00.7967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,265.21*50
2024-08-24T17:41:01.7964964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,264.83*7E
2024-08-24T17:41:02.7860061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,264.67*59
2024-08-24T17:41:03.7965882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,264.70*7E
2024-08-24T17:41:04.7971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.66,264.65*70
2024-08-24T17:41:05.7965537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,264.43*7E
2024-08-24T17:41:06.7972524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,264.23*51
2024-08-24T17:41:07.7968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,264.18*58
2024-08-24T17:41:08.7969540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,264.16*54
2024-08-24T17:41:09.7913967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,264.06*71
2024-08-24T17:41:10.7963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,264.08*70
2024-08-24T17:41:11.7967441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,264.21*72
2024-08-24T17:41:12.7995666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,264.12*77
2024-08-24T17:41:13.7970285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,263.91*5B
2024-08-24T17:41:14.7968773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,263.83*55
2024-08-24T17:41:15.7967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,263.98*7B
2024-08-24T17:41:16.7868089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.05,264.35*7B
2024-08-24T17:41:17.7966348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.04,264.73*78
2024-08-24T17:41:18.7963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,264.71*70
2024-08-24T17:41:19.7965618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,264.38*5C
2024-08-24T17:41:20.7967082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,264.14*55
2024-08-24T17:41:21.7972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,264.16*7C
2024-08-24T17:41:22.7968635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,264.40*73
2024-08-24T17:41:23.7912742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,264.76*7C
2024-08-24T17:41:24.7993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,264.94*5F
2024-08-24T17:41:25.7972785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,264.85*74
2024-08-24T17:41:26.7970998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,264.76*7D
2024-08-24T17:41:27.7967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,264.88*7F
2024-08-24T17:41:28.7973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,265.11*7F
2024-08-24T17:41:29.7913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,265.21*7B
2024-08-24T17:41:30.7969740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,265.17*7D
2024-08-24T17:41:31.7970995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,265.19*74
2024-08-24T17:41:32.7966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,265.27*7E
2024-08-24T17:41:33.7971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,265.31*58
2024-08-24T17:41:34.7967163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,265.28*50
2024-08-24T17:41:35.7875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,265.23*51
2024-08-24T17:41:36.7974475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,265.39*7C
2024-08-24T17:41:37.7971587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,265.83*56
2024-08-24T17:41:38.7968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.32,266.21*54
2024-08-24T17:41:39.7973598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,266.31*54
2024-08-24T17:41:40.7972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,266.14*5B
2024-08-24T17:41:41.7965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,266.03*5A
2024-08-24T17:41:42.7867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,266.25*77
2024-08-24T17:41:43.7970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.40,266.64*72
2024-08-24T17:41:44.7963616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,266.98*73
2024-08-24T17:41:45.7971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,267.21*5D
2024-08-24T17:41:46.7969221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,267.01*72
2024-08-24T17:41:47.7969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,266.72*52
2024-08-24T17:41:48.7970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,266.74*5A
2024-08-24T17:41:49.7914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,267.00*73
2024-08-24T17:41:50.7972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.80,267.28*7B
2024-08-24T17:41:51.7966295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,267.35*76
2024-08-24T17:41:52.7967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,267.26*7D
2024-08-24T17:41:53.7880033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,267.23*78
2024-08-24T17:41:54.7964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,267.32*76
2024-08-24T17:41:55.7968457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,267.45*79
2024-08-24T17:41:56.7962735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,267.54*71
2024-08-24T17:41:57.7972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,267.45*70
2024-08-24T17:41:58.7966167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,267.30*55
2024-08-24T17:41:59.7970051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,267.32*59
2024-08-24T17:42:00.7878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,267.50*7E
2024-08-24T17:42:01.7973135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,267.62*74
2024-08-24T17:42:02.7973534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,267.47*79
2024-08-24T17:42:03.7864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,267.19*58
2024-08-24T17:42:04.7966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,267.04*59
2024-08-24T17:42:05.7971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,267.15*72
2024-08-24T17:42:06.7971516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,267.33*75
2024-08-24T17:42:07.7966773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.27,267.35*75
2024-08-24T17:42:08.7973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,267.20*55
2024-08-24T17:42:09.7968990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,266.90*5D
2024-08-24T17:42:10.7910572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,266.59*59
2024-08-24T17:42:11.7966906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,266.66*78
2024-08-24T17:42:12.7972328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.52,267.07*72
2024-08-24T17:42:13.7970753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.47,267.23*7B
2024-08-24T17:42:14.7967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,267.09*77
2024-08-24T17:42:15.7974448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.55,267.00*7D
2024-08-24T17:42:16.7964212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,266.77*7F
2024-08-24T17:42:17.7919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,266.44*53
2024-08-24T17:42:18.7973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,266.46*76
2024-08-24T17:42:19.7966541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,266.74*75
2024-08-24T17:42:20.7969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,266.92*7D
2024-08-24T17:42:21.7968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,266.87*78
2024-08-24T17:42:22.7972777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,266.70*55
2024-08-24T17:42:23.7972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,266.62*5B
2024-08-24T17:42:24.7918658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,266.71*7D
2024-08-24T17:42:25.7968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.95,266.86*79
2024-08-24T17:42:26.7970192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,266.98*7C
2024-08-24T17:42:27.7967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,266.96*5C
2024-08-24T17:42:28.7973611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.25,266.84*75
2024-08-24T17:42:29.7967085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,266.61*50
2024-08-24T17:42:30.7964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,266.52*7A
2024-08-24T17:42:31.7915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.52,266.83*76
2024-08-24T17:42:32.7964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,267.19*75
2024-08-24T17:42:33.7971535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,267.29*56
2024-08-24T17:42:34.7975568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,267.24*7F
2024-08-24T17:42:35.7969460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,267.13*7D
2024-08-24T17:42:36.7970033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,266.83*57
2024-08-24T17:42:37.7917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,266.55*7F
2024-08-24T17:42:38.7919389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,266.64*79
2024-08-24T17:42:39.7972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,267.01*79
2024-08-24T17:42:40.7968125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,267.04*76
2024-08-24T17:42:41.7969671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,266.66*74
2024-08-24T17:42:42.7932273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,266.44*52
2024-08-24T17:42:43.7912514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,266.46*59
2024-08-24T17:42:44.7908794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,266.54*77
2024-08-24T17:42:45.7905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.75,266.76*7C
2024-08-24T17:42:46.7973754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.01,266.91*76
2024-08-24T17:42:47.7907701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,266.71*7F
2024-08-24T17:42:48.7970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,266.39*5D
2024-08-24T17:42:49.7969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,266.32*5F
2024-08-24T17:42:50.7973851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,266.63*76
2024-08-24T17:42:51.7992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,267.06*79
2024-08-24T17:42:52.7915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,267.19*7F
2024-08-24T17:42:53.7965665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,267.03*5C
2024-08-24T17:42:54.7975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,266.83*5D
2024-08-24T17:42:55.7969419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,266.81*5C
2024-08-24T17:42:56.7902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,266.94*7E
2024-08-24T17:42:57.7967974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.43,267.09*71
2024-08-24T17:42:58.7964918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,267.24*77
2024-08-24T17:42:59.7972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,267.33*74
2024-08-24T17:43:00.7973997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,267.35*7F
2024-08-24T17:43:01.7971632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,267.44*7B
2024-08-24T17:43:02.7967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,267.70*77
2024-08-24T17:43:03.7966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,267.97*76
2024-08-24T17:43:04.7974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,267.98*51
2024-08-24T17:43:05.7861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,267.83*58
2024-08-24T17:43:06.7972206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,267.64*5E
2024-08-24T17:43:07.7967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,267.67*70
2024-08-24T17:43:08.7968569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,267.85*77
2024-08-24T17:43:09.7966976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,267.82*7D
2024-08-24T17:43:10.7972258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,267.66*7E
2024-08-24T17:43:11.7969443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,267.63*7A
2024-08-24T17:43:12.7959517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,267.83*51
2024-08-24T17:43:13.7971286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.52,267.95*74
2024-08-24T17:43:14.7971398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,267.69*76
2024-08-24T17:43:15.7974939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,267.27*56
2024-08-24T17:43:16.7973763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.29,267.06*5C
2024-08-24T17:43:17.7974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,267.16*53
2024-08-24T17:43:18.7973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,267.33*75
2024-08-24T17:43:19.7915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,267.16*78
2024-08-24T17:43:20.7966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,266.97*7A
2024-08-24T17:43:21.7975975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,267.02*5A
2024-08-24T17:43:22.7972032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,267.18*76
2024-08-24T17:43:23.7968120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,267.20*74
2024-08-24T17:43:24.7969854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,266.95*71
2024-08-24T17:43:25.7974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,266.82*5A
2024-08-24T17:43:26.7914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,267.13*75
2024-08-24T17:43:27.7973583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,267.61*73
2024-08-24T17:43:28.7973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,267.85*77
2024-08-24T17:43:29.7968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,267.69*5C
2024-08-24T17:43:30.7973236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,267.36*52
2024-08-24T17:43:31.7971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.77,267.15*53
2024-08-24T17:43:32.7974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.76,267.21*59
2024-08-24T17:43:33.7867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.92,267.63*7A
2024-08-24T17:43:34.7973659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.05,268.13*76
2024-08-24T17:43:35.7972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.64,268.08*7E
2024-08-24T17:43:36.7959929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,267.70*7F
2024-08-24T17:43:37.7966433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.03,267.46*55
2024-08-24T17:43:38.7967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,267.51*57
2024-08-24T17:43:39.7975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,267.68*7D
2024-08-24T17:43:40.7920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.14,267.66*72
2024-08-24T17:43:41.7973766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,267.63*50
2024-08-24T17:43:42.7969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,267.72*55
2024-08-24T17:43:43.7964943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,267.64*58
2024-08-24T17:43:44.7966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,267.45*55
2024-08-24T17:43:45.7967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,267.46*71
2024-08-24T17:43:46.7970804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.13,267.61*7D
2024-08-24T17:43:47.7917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,267.71*74
2024-08-24T17:43:48.7975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,267.72*79
2024-08-24T17:43:49.7970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,267.76*58
2024-08-24T17:43:50.7973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,267.86*51
2024-08-24T17:43:51.7968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,267.98*52
2024-08-24T17:43:52.7968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,267.89*53
2024-08-24T17:43:53.7967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,267.63*50
2024-08-24T17:43:54.7916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,267.57*52
2024-08-24T17:43:55.7969879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,267.70*50
2024-08-24T17:43:56.7992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,267.45*53
2024-08-24T17:43:57.7973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,266.95*5D
2024-08-24T17:43:58.7969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,266.80*75
2024-08-24T17:43:59.7969563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.67,267.20*7B
2024-08-24T17:44:00.7975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.09,267.50*54
2024-08-24T17:44:01.7973987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,267.15*5E
2024-08-24T17:44:02.7971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,266.70*52
2024-08-24T17:44:03.7969432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,266.65*5E
2024-08-24T17:44:04.7967189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,266.95*70
2024-08-24T17:44:05.8021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.11,267.13*79
2024-08-24T17:44:06.7975288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,266.94*71
2024-08-24T17:44:07.7895596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,266.79*5F
2024-08-24T17:44:08.7971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,266.87*58
2024-08-24T17:44:09.7965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,267.05*7E
2024-08-24T17:44:10.7968543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,267.14*71
2024-08-24T17:44:11.7972014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,267.06*71
2024-08-24T17:44:12.7975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,267.02*7E
2024-08-24T17:44:13.7858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,267.23*56
2024-08-24T17:44:14.7972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,267.66*77
2024-08-24T17:44:15.7968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,267.95*72
2024-08-24T17:44:16.7973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,268.05*53
2024-08-24T17:44:17.7961996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,268.08*7C
2024-08-24T17:44:18.7894113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,267.90*75
2024-08-24T17:44:19.7917567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,267.61*50
2024-08-24T17:44:20.7917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,267.59*52
2024-08-24T17:44:21.7913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,267.73*58
2024-08-24T17:44:22.7895934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,267.72*79
2024-08-24T17:44:23.7894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,267.83*70
2024-08-24T17:44:24.7919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,268.08*7C
2024-08-24T17:44:25.7917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,268.03*5D
2024-08-24T17:44:26.7972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,267.70*55
2024-08-24T17:44:27.7966044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,267.37*72
2024-08-24T17:44:28.7962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,267.33*7B
2024-08-24T17:44:29.7942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.49,267.66*72
2024-08-24T17:44:30.7944667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,267.98*7E
2024-08-24T17:44:31.7861688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,267.94*72
2024-08-24T17:44:32.7865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,267.48*75
2024-08-24T17:44:33.7864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,266.78*52
2024-08-24T17:44:34.7914645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,266.33*5D
2024-08-24T17:44:35.7957873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,266.30*71
2024-08-24T17:44:36.7947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,266.54*7E
2024-08-24T17:44:37.7967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,266.87*70
2024-08-24T17:44:38.7870049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,266.85*55
2024-08-24T17:44:39.7972564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,266.36*76
2024-08-24T17:44:40.7968391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,266.00*5A
2024-08-24T17:44:41.7912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,266.09*7E
2024-08-24T17:44:42.7966847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,266.35*7A
2024-08-24T17:44:43.7976906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,266.37*70
2024-08-24T17:44:44.7967923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,266.15*77
2024-08-24T17:44:45.7969931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,265.91*5C
2024-08-24T17:44:46.7968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,265.74*5D
2024-08-24T17:44:47.7972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,265.75*77
2024-08-24T17:44:48.7921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,265.98*73
2024-08-24T17:44:49.7970599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,266.28*7A
2024-08-24T17:44:50.7969119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,266.52*78
2024-08-24T17:44:51.7972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,266.48*77
2024-08-24T17:44:52.7974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,266.10*74
2024-08-24T17:44:53.7972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,265.84*51
2024-08-24T17:44:54.7974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.93,266.07*74
2024-08-24T17:44:55.7965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.90,266.52*7C
2024-08-24T17:44:56.7971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,266.68*70
2024-08-24T17:44:57.7967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,266.38*59
2024-08-24T17:44:58.7967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.33,266.04*53
2024-08-24T17:44:59.7968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,266.12*50
2024-08-24T17:45:00.7976421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.58,266.52*74
2024-08-24T17:45:01.7969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.94,266.82*7D
2024-08-24T17:45:02.7965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,266.83*70
2024-08-24T17:45:03.7973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.00,266.74*7B
2024-08-24T17:45:04.7974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,266.75*53
2024-08-24T17:45:05.7973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,266.84*56
2024-08-24T17:45:06.7967639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.90,266.77*77
2024-08-24T17:45:07.7962170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.92,266.73*75
2024-08-24T17:45:08.7973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,266.80*76
2024-08-24T17:45:09.7866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,266.89*52
2024-08-24T17:45:10.7972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,267.03*73
2024-08-24T17:45:11.7894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,267.13*50
2024-08-24T17:45:12.7973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.39,267.09*53
2024-08-24T17:45:13.7975149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,267.18*77
2024-08-24T17:45:14.7968435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,267.39*70
2024-08-24T17:45:15.7969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,267.46*5C
2024-08-24T17:45:16.7976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,267.42*5D
2024-08-24T17:45:17.7976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,267.38*78
2024-08-24T17:45:18.7968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,267.35*75
2024-08-24T17:45:19.7977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,267.38*75
2024-08-24T17:45:20.7974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,267.64*74
2024-08-24T17:45:21.7922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,267.78*5F
2024-08-24T17:45:22.7972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,267.59*51
2024-08-24T17:45:23.7968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,267.39*54
2024-08-24T17:45:24.7973434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,267.42*75
2024-08-24T17:45:25.7979168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.11,267.74*7F
2024-08-24T17:45:26.8002621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,267.97*71
2024-08-24T17:45:27.7973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,267.85*5E
2024-08-24T17:45:28.7869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.28,267.62*52
2024-08-24T17:45:29.7974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,267.60*5B
2024-08-24T17:45:30.7974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,267.68*75
2024-08-24T17:45:31.7972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.20,267.58*76
2024-08-24T17:45:32.7968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,267.42*76
2024-08-24T17:45:33.7971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,267.46*5F
2024-08-24T17:45:34.7969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,267.52*53
2024-08-24T17:45:35.7958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,267.47*77
2024-08-24T17:45:36.7968710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,267.33*7C
2024-08-24T17:45:37.7974534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,267.19*77
2024-08-24T17:45:38.7975435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,267.27*73
2024-08-24T17:45:39.7973848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,267.52*75
2024-08-24T17:45:40.7972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,267.78*7E
2024-08-24T17:45:41.7975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,267.67*74
2024-08-24T17:45:42.7899766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,267.19*5E
2024-08-24T17:45:43.7974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,266.74*58
2024-08-24T17:45:44.7976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,266.70*7A
2024-08-24T17:45:45.7946473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,267.14*70
2024-08-24T17:45:46.7973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,267.55*7C
2024-08-24T17:45:47.7964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,267.49*74
2024-08-24T17:45:48.7963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,267.15*53
2024-08-24T17:45:49.7864295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,266.92*5E
2024-08-24T17:45:50.7951345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,266.86*5A
2024-08-24T17:45:51.7905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,267.02*7E
2024-08-24T17:45:52.7973204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.33,267.33*7A
2024-08-24T17:45:53.7876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.20,267.56*51
2024-08-24T17:45:54.7976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,267.53*5E
2024-08-24T17:45:55.7971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,267.17*50
2024-08-24T17:45:56.7963237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,266.91*57
2024-08-24T17:45:57.7963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,267.12*73
2024-08-24T17:45:58.7969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.88,267.38*71
2024-08-24T17:45:59.7977860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,267.34*7B
2024-08-24T17:46:00.7973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,267.30*7B
2024-08-24T17:46:01.7976969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,267.37*7B
2024-08-24T17:46:02.7971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,267.46*75
2024-08-24T17:46:03.7964672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,267.40*56
2024-08-24T17:46:04.7978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,267.35*72
2024-08-24T17:46:05.7978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,267.29*71
2024-08-24T17:46:06.7974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,267.15*55
2024-08-24T17:46:07.7977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,267.11*59
2024-08-24T17:46:08.7978297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,267.30*57
2024-08-24T17:46:09.7978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,267.49*7E
2024-08-24T17:46:10.7964874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,267.23*55
2024-08-24T17:46:11.7973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,266.80*54
2024-08-24T17:46:12.7997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,266.73*5D
2024-08-24T17:46:13.7974602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,266.87*51
2024-08-24T17:46:14.7977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,267.02*7C
2024-08-24T17:46:15.7971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,266.95*78
2024-08-24T17:46:16.7974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,266.67*7E
2024-08-24T17:46:17.7972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,266.65*59
2024-08-24T17:46:18.7971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,266.86*58
2024-08-24T17:46:19.7977728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,266.99*55
2024-08-24T17:46:20.7977773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,266.98*77
2024-08-24T17:46:21.7893240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,266.98*76
2024-08-24T17:46:22.7970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,266.89*7E
2024-08-24T17:46:23.7971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,266.73*52
2024-08-24T17:46:24.7976255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,266.69*59
2024-08-24T17:46:25.7978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,266.88*7D
2024-08-24T17:46:26.7972160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,267.09*79
2024-08-24T17:46:27.7977999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,267.06*79
2024-08-24T17:46:28.7975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,266.92*71
2024-08-24T17:46:29.7965744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,267.03*79
2024-08-24T17:46:30.7972151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,267.24*57
2024-08-24T17:46:31.7964646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,267.24*52
2024-08-24T17:46:32.7973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,267.06*56
2024-08-24T17:46:33.7967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,266.93*7F
2024-08-24T17:46:34.7971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,267.16*7D
2024-08-24T17:46:35.7977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,267.40*75
2024-08-24T17:46:36.7920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,267.32*7D
2024-08-24T17:46:37.7969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,267.20*52
2024-08-24T17:46:38.7969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,267.10*5F
2024-08-24T17:46:39.7972831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,267.05*5E
2024-08-24T17:46:40.7993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,267.21*7D
2024-08-24T17:46:41.7962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.86,267.43*75
2024-08-24T17:46:42.8065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,267.40*7C
2024-08-24T17:46:43.7967977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,267.21*5E
2024-08-24T17:46:44.7974636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,267.04*79
2024-08-24T17:46:45.7973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,267.05*5A
2024-08-24T17:46:46.7971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,267.14*7D
2024-08-24T17:46:47.7969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.16,267.28*74
2024-08-24T17:46:48.7970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,267.35*7E
2024-08-24T17:46:49.7972381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,267.18*54
2024-08-24T17:46:50.7971816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,266.91*52
2024-08-24T17:46:51.7976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,266.91*50
2024-08-24T17:46:52.7973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,267.07*74
2024-08-24T17:46:53.7976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,266.98*72
2024-08-24T17:46:54.7973024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,266.73*76
2024-08-24T17:46:55.7977993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,266.56*57
2024-08-24T17:46:56.7975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,266.56*52
2024-08-24T17:46:57.7971568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,266.53*77
2024-08-24T17:46:58.7968732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,266.60*79
2024-08-24T17:46:59.7973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,266.83*70
2024-08-24T17:47:00.7972632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,266.96*72
2024-08-24T17:47:01.7978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,266.94*72
2024-08-24T17:47:02.7974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,266.85*5C
2024-08-24T17:47:03.7968271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,266.66*58
2024-08-24T17:47:04.7976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,266.71*59
2024-08-24T17:47:05.7954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,267.10*76
2024-08-24T17:47:06.7975589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,267.17*56
2024-08-24T17:47:07.7972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,266.73*52
2024-08-24T17:47:08.7872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,266.39*5F
2024-08-24T17:47:09.7978238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,266.52*5C
2024-08-24T17:47:10.7970640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,266.87*75
2024-08-24T17:47:11.7969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,267.14*7D
2024-08-24T17:47:12.7969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,267.13*75
2024-08-24T17:47:13.7977469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,266.99*52
2024-08-24T17:47:14.7969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,266.93*7F
2024-08-24T17:47:15.7921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,267.08*7C
2024-08-24T17:47:16.7912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,267.28*73
2024-08-24T17:47:17.7971213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,267.38*7B
2024-08-24T17:47:18.7959914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,267.32*5D
2024-08-24T17:47:19.7974906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,267.30*55
2024-08-24T17:47:20.7967778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,267.54*57
2024-08-24T17:47:21.7974851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,267.80*72
2024-08-24T17:47:22.7969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,267.88*7A
2024-08-24T17:47:23.7912679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,267.85*7F
2024-08-24T17:47:24.7991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,267.76*51
2024-08-24T17:47:25.7979981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,267.54*5E
2024-08-24T17:47:26.7978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,267.50*50
2024-08-24T17:47:27.7975675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.52,267.82*79
2024-08-24T17:47:28.7974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.46,267.99*7A
2024-08-24T17:47:29.7971307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,267.72*72
2024-08-24T17:47:30.7874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,267.45*55
2024-08-24T17:47:31.7974954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,267.65*57
2024-08-24T17:47:32.7978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,267.97*76
2024-08-24T17:47:33.7971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.08,267.96*7A
2024-08-24T17:47:34.7978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.60,267.80*78
2024-08-24T17:47:35.7975083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,267.63*51
2024-08-24T17:47:36.7970325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.31,267.41*56
2024-08-24T17:47:37.7921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,267.38*50
2024-08-24T17:47:38.8005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,267.53*78
2024-08-24T17:47:39.7978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.73,267.68*76
2024-08-24T17:47:40.7975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.35,267.79*5F
2024-08-24T17:47:41.7978722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,267.82*72
2024-08-24T17:47:42.7979753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,267.74*74
2024-08-24T17:47:43.7976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,267.67*51
2024-08-24T17:47:44.7965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,267.63*7B
2024-08-24T17:47:45.7973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,267.72*77
2024-08-24T17:47:46.7971597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,267.93*76
2024-08-24T17:47:47.7969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,267.99*55
2024-08-24T17:47:48.7975840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,267.85*5C
2024-08-24T17:47:49.7970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,267.74*50
2024-08-24T17:47:50.7977838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,267.74*78
2024-08-24T17:47:51.7897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,267.68*5F
2024-08-24T17:47:52.7976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,267.67*56
2024-08-24T17:47:53.7970845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,267.65*7F
2024-08-24T17:47:54.7971476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,267.52*7D
2024-08-24T17:47:55.7970438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,267.62*7D
2024-08-24T17:47:56.7971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,267.86*70
2024-08-24T17:47:57.7972956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,267.89*74
2024-08-24T17:47:58.7971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,267.70*7F
2024-08-24T17:47:59.7975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,267.50*78
2024-08-24T17:48:00.7999415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,267.49*7C
2024-08-24T17:48:01.7977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,267.56*72
2024-08-24T17:48:02.7972598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,267.49*74
2024-08-24T17:48:03.7972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,267.27*7E
2024-08-24T17:48:04.7967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,267.13*5E
2024-08-24T17:48:05.7875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,267.05*5A
2024-08-24T17:48:06.7975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,267.05*78
2024-08-24T17:48:07.7976118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.55,267.36*70
2024-08-24T17:48:08.7973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,267.69*70
2024-08-24T17:48:09.7978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,267.63*53
2024-08-24T17:48:10.7971276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,267.18*5F
2024-08-24T17:48:11.7911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,266.75*5C
2024-08-24T17:48:12.7959800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,266.71*7B
2024-08-24T17:48:13.7967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.14,266.90*7E
2024-08-24T17:48:14.7958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,267.03*7C
2024-08-24T17:48:15.7974936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,266.93*7A
2024-08-24T17:48:16.7977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,266.89*76
2024-08-24T17:48:17.7975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,266.97*5D
2024-08-24T17:48:18.7972676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,266.93*76
2024-08-24T17:48:19.7971083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,266.77*7E
2024-08-24T17:48:20.7970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,266.55*7F
2024-08-24T17:48:21.7966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,266.42*7F
2024-08-24T17:48:22.7974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,266.55*7C
2024-08-24T17:48:23.7977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,266.81*58
2024-08-24T17:48:24.7979664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,267.01*7B
2024-08-24T17:48:25.7978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,266.91*5E
2024-08-24T17:48:26.7974267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,266.66*5C
2024-08-24T17:48:27.7976480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,266.55*53
2024-08-24T17:48:28.7978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,266.72*71
2024-08-24T17:48:29.7981352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,266.94*78
2024-08-24T17:48:30.7974633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,266.90*72
2024-08-24T17:48:31.7970327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,266.55*76
2024-08-24T17:48:32.7974105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,266.36*5C
2024-08-24T17:48:33.7961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,266.49*5C
2024-08-24T17:48:34.7971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,266.91*7B
2024-08-24T17:48:35.7975110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.74,267.18*75
2024-08-24T17:48:36.7987504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.27,267.11*51
2024-08-24T17:48:37.7977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,266.85*7F
2024-08-24T17:48:38.7980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.29,266.60*5B
2024-08-24T17:48:39.7919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,266.54*5D
2024-08-24T17:48:40.7924781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,266.83*7D
2024-08-24T17:48:41.7974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.72,267.22*79
2024-08-24T17:48:42.7971286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,267.34*73
2024-08-24T17:48:43.7977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,267.23*5C
2024-08-24T17:48:44.7974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.87,266.96*53
2024-08-24T17:48:45.7977473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,266.74*53
2024-08-24T17:48:46.7974858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,266.75*7B
2024-08-24T17:48:47.7972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.49,267.05*7D
2024-08-24T17:48:48.7980430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,267.35*7E
2024-08-24T17:48:49.7974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,267.18*73
2024-08-24T17:48:50.7978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,266.65*53
2024-08-24T17:48:51.7973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,266.47*56
2024-08-24T17:48:52.7974493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.99,266.83*70
2024-08-24T17:48:53.7973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.75,267.16*7B
2024-08-24T17:48:54.7965665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,267.04*7F
2024-08-24T17:48:55.7973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,266.71*52
2024-08-24T17:48:56.7980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.57,266.45*53
2024-08-24T17:48:57.7973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,266.40*5C
2024-08-24T17:48:58.8014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.18,266.57*77
2024-08-24T17:48:59.7976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.26,266.93*77
2024-08-24T17:49:00.7977132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.69,267.20*5C
2024-08-24T17:49:01.7970559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.80,267.23*70
2024-08-24T17:49:02.7979415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.18,267.12*5C
2024-08-24T17:49:03.7974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,267.02*5C
2024-08-24T17:49:04.7969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,267.10*7A
2024-08-24T17:49:05.7970572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.48,267.33*75
2024-08-24T17:49:06.8046943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,267.64*79
2024-08-24T17:49:07.7973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,267.93*52
2024-08-24T17:49:08.7872764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,267.99*73
2024-08-24T17:49:09.7977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,267.92*74
2024-08-24T17:49:10.7970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,267.92*7B
2024-08-24T17:49:11.7979900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,267.87*75
2024-08-24T17:49:12.7976788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,267.66*76
2024-08-24T17:49:13.7971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,267.59*77
2024-08-24T17:49:14.7978846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,267.80*70
2024-08-24T17:49:15.7978923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,267.96*7D
2024-08-24T17:49:16.7992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,267.81*59
2024-08-24T17:49:17.7976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,267.67*72
2024-08-24T17:49:18.7979931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,267.60*57
2024-08-24T17:49:19.7979446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,267.43*59
2024-08-24T17:49:20.7978639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,267.32*5E
2024-08-24T17:49:21.7903123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,267.42*72
2024-08-24T17:49:22.7904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.08,267.64*5D
2024-08-24T17:49:23.7978381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,267.62*55
2024-08-24T17:49:24.7976894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,267.14*70
2024-08-24T17:49:25.7981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,266.68*5D
2024-08-24T17:49:26.7979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,266.72*58
2024-08-24T17:49:27.7977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.64,267.07*7F
2024-08-24T17:49:28.7978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.75,267.40*7B
2024-08-24T17:49:29.7960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,267.50*79
2024-08-24T17:49:30.7977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,267.44*7F
2024-08-24T17:49:31.7962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,267.26*75
2024-08-24T17:49:32.7980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,267.00*7D
2024-08-24T17:49:33.7977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,267.01*70
2024-08-24T17:49:34.7977186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.64,267.42*70
2024-08-24T17:49:35.7969051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.46,267.64*7D
2024-08-24T17:49:36.7967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,267.42*7E
2024-08-24T17:49:37.7976504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.91,267.14*50
2024-08-24T17:49:38.7972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.51,267.18*51
2024-08-24T17:49:39.7977154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,267.36*78
2024-08-24T17:49:40.7976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.62,267.42*7B
2024-08-24T17:49:41.7977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.84,267.36*7A
2024-08-24T17:49:42.7934773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,267.28*5C
2024-08-24T17:49:43.7914106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.32,267.26*7F
2024-08-24T17:49:44.7981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,267.39*5F
2024-08-24T17:49:45.7973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,267.64*74
2024-08-24T17:49:46.7979396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.37,267.86*78
2024-08-24T17:49:47.7979386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,268.01*74
2024-08-24T17:49:48.7980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,267.87*51
2024-08-24T17:49:49.7974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,267.52*5F
2024-08-24T17:49:50.7981538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,267.43*53
2024-08-24T17:49:51.7973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,267.62*79
2024-08-24T17:49:52.7981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.72,267.69*76
2024-08-24T17:49:53.8042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.16,267.66*72
2024-08-24T17:49:54.7969300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,267.75*57
2024-08-24T17:49:55.7919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,267.94*53
2024-08-24T17:49:56.7924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,268.02*54
2024-08-24T17:49:57.7975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,267.91*7A
2024-08-24T17:49:58.7979091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,267.72*54
2024-08-24T17:49:59.7981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,267.54*5B
2024-08-24T17:50:00.7975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,267.50*71
2024-08-24T17:50:01.7972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,267.76*78
2024-08-24T17:50:02.7917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,268.08*79
2024-08-24T17:50:03.7974302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,268.02*72
2024-08-24T17:50:04.7974741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,267.63*75
2024-08-24T17:50:05.7980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,267.29*57
2024-08-24T17:50:06.7975214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,267.21*78
2024-08-24T17:50:07.7974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,267.29*73
2024-08-24T17:50:08.7973651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,267.47*72
2024-08-24T17:50:09.7923644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,267.49*7A
2024-08-24T17:50:10.7976812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,267.32*50
2024-08-24T17:50:11.7976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,267.13*52
2024-08-24T17:50:12.7997968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,266.91*5D
2024-08-24T17:50:13.7980602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,266.88*73
2024-08-24T17:50:14.7975939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,267.08*72
2024-08-24T17:50:15.7980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,267.22*7E
2024-08-24T17:50:16.7974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.99,267.16*7E
2024-08-24T17:50:17.7971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,267.06*7C
2024-08-24T17:50:18.7980034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,267.01*50
2024-08-24T17:50:19.7974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,266.86*7F
2024-08-24T17:50:20.7980519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,266.60*53
2024-08-24T17:50:21.7973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,266.50*53
2024-08-24T17:50:22.7981689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,266.70*5E
2024-08-24T17:50:23.7974097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,266.94*75
2024-08-24T17:50:24.7980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,266.96*71
2024-08-24T17:50:25.7968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,266.93*53
2024-08-24T17:50:26.7974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,266.95*59
2024-08-24T17:50:27.7976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,266.96*55
2024-08-24T17:50:28.7973788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,266.98*77
2024-08-24T17:50:29.7975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,267.14*77
2024-08-24T17:50:30.7922320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.39,267.28*55
2024-08-24T17:50:31.7974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,267.20*52
2024-08-24T17:50:32.7973905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,267.04*53
2024-08-24T17:50:33.7970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,267.00*56
2024-08-24T17:50:34.7976163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,267.14*5A
2024-08-24T17:50:35.7973268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,267.36*74
2024-08-24T17:50:36.7978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,267.41*7B
2024-08-24T17:50:37.7981538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,267.33*73
2024-08-24T17:50:38.7977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,267.31*77
2024-08-24T17:50:39.7975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,267.31*7E
2024-08-24T17:50:40.7977234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,267.26*75
2024-08-24T17:50:41.7982610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,267.22*76
2024-08-24T17:50:42.7910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,267.31*7D
2024-08-24T17:50:43.7970781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,267.42*7A
2024-08-24T17:50:44.7961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,267.32*53
2024-08-24T17:50:45.7973359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,267.21*75
2024-08-24T17:50:46.7980177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,267.47*78
2024-08-24T17:50:47.7980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,267.91*57
2024-08-24T17:50:48.8028502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,268.08*75
2024-08-24T17:50:49.7980288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,267.97*70
2024-08-24T17:50:50.7914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,267.79*75
2024-08-24T17:50:51.7975177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,267.80*5B
2024-08-24T17:50:52.7977001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,268.08*53
2024-08-24T17:50:53.7975196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,268.34*7E
2024-08-24T17:50:54.7979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,268.59*7F
2024-08-24T17:50:55.7968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,268.74*70
2024-08-24T17:50:56.7965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,268.57*5B
2024-08-24T17:50:57.7976553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,268.23*57
2024-08-24T17:50:58.7977054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,268.31*58
2024-08-24T17:50:59.7983346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,268.77*78
2024-08-24T17:51:00.7973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,269.13*71
2024-08-24T17:51:01.7982878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,269.13*77
2024-08-24T17:51:02.7902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,268.93*54
2024-08-24T17:51:03.7975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,268.92*70
2024-08-24T17:51:04.7973425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,269.20*73
2024-08-24T17:51:05.7980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,269.40*7E
2024-08-24T17:51:06.7982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,269.23*7E
2024-08-24T17:51:07.7976350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,268.98*70
2024-08-24T17:51:08.7922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,268.90*5A
2024-08-24T17:51:09.7974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,269.15*58
2024-08-24T17:51:10.7979831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,269.59*7B
2024-08-24T17:51:11.7974434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,269.70*7E
2024-08-24T17:51:12.7976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,269.56*73
2024-08-24T17:51:13.7974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,269.48*51
2024-08-24T17:51:14.7972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,269.54*5F
2024-08-24T17:51:15.7977134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,269.60*77
2024-08-24T17:51:16.7970282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,269.72*73
2024-08-24T17:51:17.7975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,269.87*56
2024-08-24T17:51:18.7977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,270.08*5B
2024-08-24T17:51:19.7973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,270.30*73
2024-08-24T17:51:20.7978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,270.21*56
2024-08-24T17:51:21.7974079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,269.87*5B
2024-08-24T17:51:22.7907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,269.73*54
2024-08-24T17:51:23.7981214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,270.05*7D
2024-08-24T17:51:24.7976373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,270.57*7D
2024-08-24T17:51:25.7980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,270.89*50
2024-08-24T17:51:26.7975005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,270.88*53
2024-08-24T17:51:27.7982792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,270.61*76
2024-08-24T17:51:28.7976167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,270.23*55
2024-08-24T17:51:29.7975307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,270.04*5B
2024-08-24T17:51:30.7980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,270.31*7B
2024-08-24T17:51:31.7976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.23,270.74*7E
2024-08-24T17:51:32.7982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.84,270.79*72
2024-08-24T17:51:33.7975878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,270.54*54
2024-08-24T17:51:34.7975247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,270.26*7F
2024-08-24T17:51:35.7972572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,270.09*5B
2024-08-24T17:51:36.7978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,270.08*76
2024-08-24T17:51:37.7979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,270.16*78
2024-08-24T17:51:38.7979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,270.05*71
2024-08-24T17:51:39.7978267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,269.89*5B
2024-08-24T17:51:40.7976045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,269.97*57
2024-08-24T17:51:41.7980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,270.08*74
2024-08-24T17:51:42.7957872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,269.86*78
2024-08-24T17:51:43.7978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,269.65*7B
2024-08-24T17:51:44.7950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,269.66*78
2024-08-24T17:51:45.7949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,269.76*78
2024-08-24T17:51:46.7920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,269.79*71
2024-08-24T17:51:47.7921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,269.76*7C
2024-08-24T17:51:48.7975049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,269.71*73
2024-08-24T17:51:49.7918470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,269.75*5C
2024-08-24T17:51:50.7975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,269.86*78
2024-08-24T17:51:51.7977026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,270.06*70
2024-08-24T17:51:52.7981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,269.99*71
2024-08-24T17:51:53.7977765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,269.53*73
2024-08-24T17:51:54.7982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,269.29*72
2024-08-24T17:51:55.7977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,269.40*7F
2024-08-24T17:51:56.7973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,269.58*7C
2024-08-24T17:51:57.7981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,269.58*71
2024-08-24T17:51:58.7974380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,269.52*7A
2024-08-24T17:51:59.7976323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,269.62*7B
2024-08-24T17:52:00.7983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,269.60*5D
2024-08-24T17:52:01.7977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,269.41*54
2024-08-24T17:52:02.7976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,269.30*76
2024-08-24T17:52:03.7974852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,269.24*7C
2024-08-24T17:52:04.7975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,269.31*75
2024-08-24T17:52:05.7978054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,269.32*70
2024-08-24T17:52:06.7977751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,269.08*59
2024-08-24T17:52:07.7979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,268.68*57
2024-08-24T17:52:08.7975815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,268.56*78
2024-08-24T17:52:09.7975953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,268.83*78
2024-08-24T17:52:10.7962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,268.91*79
2024-08-24T17:52:11.7976013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,268.74*75
2024-08-24T17:52:12.7976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,268.60*5E
2024-08-24T17:52:13.7983151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,268.40*51
2024-08-24T17:52:14.7982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,268.31*79
2024-08-24T17:52:15.7918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.21,268.55*71
2024-08-24T17:52:16.7975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,268.70*71
2024-08-24T17:52:17.7897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,268.44*55
2024-08-24T17:52:18.7975386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,268.20*55
2024-08-24T17:52:19.7979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,268.20*55
2024-08-24T17:52:20.7981788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.67,268.38*7F
2024-08-24T17:52:21.7978104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.92,268.82*72
2024-08-24T17:52:22.7975437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,269.02*7A
2024-08-24T17:52:23.7977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,268.69*76
2024-08-24T17:52:24.7969910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,268.26*5E
2024-08-24T17:52:25.7973909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,268.33*5A
2024-08-24T17:52:26.7977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,268.74*7E
2024-08-24T17:52:27.7977336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,269.11*71
2024-08-24T17:52:28.7983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,269.20*7B
2024-08-24T17:52:29.7975633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,269.36*79
2024-08-24T17:52:30.7978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,269.71*7E
2024-08-24T17:52:31.7972894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,269.91*78
2024-08-24T17:52:32.7976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,269.93*77
2024-08-24T17:52:33.7975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,269.84*78
2024-08-24T17:52:34.7980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,269.77*5A
2024-08-24T17:52:35.7982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,269.70*56
2024-08-24T17:52:36.7975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,269.57*51
2024-08-24T17:52:37.7974035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,269.67*52
2024-08-24T17:52:38.7976516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,269.95*7E
2024-08-24T17:52:39.7975979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.76,270.05*79
2024-08-24T17:52:40.7974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,270.03*7B
2024-08-24T17:52:41.7981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,270.22*58
2024-08-24T17:52:42.7982227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,270.42*53
2024-08-24T17:52:43.7979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,270.41*7A
2024-08-24T17:52:44.7983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.51,270.49*71
2024-08-24T17:52:45.7971435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.25,270.51*76
2024-08-24T17:52:46.7976245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,270.29*5F
2024-08-24T17:52:47.7976202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,270.04*58
2024-08-24T17:52:48.7982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.16,270.09*5C
2024-08-24T17:52:49.7976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,270.34*74
2024-08-24T17:52:50.7975487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.19,270.45*71
2024-08-24T17:52:51.8009667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.14,270.60*75
2024-08-24T17:52:52.7915269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,270.76*54
2024-08-24T17:52:53.7978630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.41,270.76*74
2024-08-24T17:52:54.7976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,270.59*7D
2024-08-24T17:52:55.7973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,270.47*71
2024-08-24T17:52:56.7980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.90,270.75*7F
2024-08-24T17:52:57.7983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.55,271.13*79
2024-08-24T17:52:58.7978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,271.10*7C
2024-08-24T17:52:59.7923512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.37,270.68*58
2024-08-24T17:53:00.7978325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.86,270.24*5A
2024-08-24T17:53:01.7975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,270.11*52
2024-08-24T17:53:02.7981346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.50,270.40*7E
2024-08-24T17:53:03.7978475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.15,271.00*7B
2024-08-24T17:53:04.7980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.03,271.30*5C
2024-08-24T17:53:05.7979539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.59,271.01*7D
2024-08-24T17:53:06.7982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.39,270.62*79
2024-08-24T17:53:07.7975891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,270.44*59
2024-08-24T17:53:08.7975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,270.41*71
2024-08-24T17:53:09.7982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.76,270.60*7C
2024-08-24T17:53:10.7980179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,270.64*7F
2024-08-24T17:53:11.7981951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,270.46*54
2024-08-24T17:53:12.7916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.74,270.13*59
2024-08-24T17:53:13.7979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.23,269.67*55
2024-08-24T17:53:14.7980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,269.28*5B
2024-08-24T17:53:15.8001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.44,269.44*77
2024-08-24T17:53:16.7972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.65,269.92*78
2024-08-24T17:53:17.7971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.46,270.11*52
2024-08-24T17:53:18.7969732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,269.98*7E
2024-08-24T17:53:19.7971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,269.71*5C
2024-08-24T17:53:20.7911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,269.42*77
2024-08-24T17:53:21.8135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.38,269.42*79
2024-08-24T17:53:22.8135055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.88,269.86*7A
2024-08-24T17:53:23.7920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,270.21*73
2024-08-24T17:53:24.7927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.20,269.89*77
2024-08-24T17:53:25.7924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.75,269.23*5C
2024-08-24T17:53:26.7920088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,268.93*56
2024-08-24T17:53:27.8135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.10,269.27*73
2024-08-24T17:53:28.8006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.06,269.78*79
2024-08-24T17:53:29.7978392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,269.85*55
2024-08-24T17:53:30.7982456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.40,269.73*71
2024-08-24T17:53:31.7979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.22,269.76*79
2024-08-24T17:53:32.7974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,269.82*53
2024-08-24T17:53:33.7977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.09,269.69*76
2024-08-24T17:53:34.7982773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.48,269.57*78
2024-08-24T17:53:35.7976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,269.76*7D
2024-08-24T17:53:36.7974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,270.08*5B
2024-08-24T17:53:37.7977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,270.03*5C
2024-08-24T17:53:38.7973459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,269.71*73
2024-08-24T17:53:39.7977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,269.62*73
2024-08-24T17:53:40.7964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,269.88*71
2024-08-24T17:53:41.7978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,270.25*7D
2024-08-24T17:53:42.7983492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,270.32*7E
2024-08-24T17:53:43.7983560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,270.04*7B
2024-08-24T17:53:44.7978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,269.94*77
2024-08-24T17:53:45.7981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,270.21*58
2024-08-24T17:53:46.7976529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,270.65*78
2024-08-24T17:53:47.8132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,270.79*7B
2024-08-24T17:53:48.7982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,270.55*70
2024-08-24T17:53:49.7977589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,270.25*55
2024-08-24T17:53:50.7981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,270.16*56
2024-08-24T17:53:51.7977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,270.25*50
2024-08-24T17:53:52.7974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,270.43*70
2024-08-24T17:53:53.7922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,270.63*7F
2024-08-24T17:53:54.7978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,270.73*7F
2024-08-24T17:53:55.7974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,270.59*77
2024-08-24T17:53:56.7977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,270.36*55
2024-08-24T17:53:57.7978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,270.50*76
2024-08-24T17:53:58.7983725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.82,270.90*7E
2024-08-24T17:53:59.7983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,270.93*71
2024-08-24T17:54:00.7938936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,270.62*5D
2024-08-24T17:54:01.7976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,270.45*55
2024-08-24T17:54:02.7979661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,270.50*55
2024-08-24T17:54:03.7979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,270.63*75
2024-08-24T17:54:04.7983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.71,270.81*76
2024-08-24T17:54:05.7971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,270.84*7F
2024-08-24T17:54:06.7981384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,270.49*54
2024-08-24T17:54:07.7925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.39,270.11*58
2024-08-24T17:54:08.7983779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.95,270.05*5F
2024-08-24T17:54:09.7977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,270.21*57
2024-08-24T17:54:10.7981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.80,270.45*7B
2024-08-24T17:54:11.7984370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.51,270.80*77
2024-08-24T17:54:12.7978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,271.03*7B
2024-08-24T17:54:13.7999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,270.97*5D
2024-08-24T17:54:14.7971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.14,270.75*5B
2024-08-24T17:54:15.7980711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,270.60*5B
2024-08-24T17:54:16.7980524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,270.67*71
2024-08-24T17:54:17.7984497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.36,271.02*74
2024-08-24T17:54:18.7976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,271.31*71
2024-08-24T17:54:19.7986056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.73,271.29*51
2024-08-24T17:54:20.7976132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.33,271.00*5B
2024-08-24T17:54:21.7924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,270.74*5B
2024-08-24T17:54:22.7979218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,270.71*70
2024-08-24T17:54:23.7981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.93,270.97*79
2024-08-24T17:54:24.7983287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,271.32*7D
2024-08-24T17:54:25.7980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,271.49*5A
2024-08-24T17:54:26.7977854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,271.42*52
2024-08-24T17:54:27.7976379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,271.22*5F
2024-08-24T17:54:28.8008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,271.01*77
2024-08-24T17:54:29.7985092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,270.99*78
2024-08-24T17:54:30.7982279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,271.19*78
2024-08-24T17:54:31.7984420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,271.48*54
2024-08-24T17:54:32.7979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,271.60*5D
2024-08-24T17:54:33.7983302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,271.34*5B
2024-08-24T17:54:34.7976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,270.95*51
2024-08-24T17:54:35.7976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,270.80*77
2024-08-24T17:54:36.7983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,270.81*77
2024-08-24T17:54:37.7979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,270.86*78
2024-08-24T17:54:38.7976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,270.90*5F
2024-08-24T17:54:39.7976020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,271.12*54
2024-08-24T17:54:40.8057478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,271.37*51
2024-08-24T17:54:41.7970541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,271.22*7E
2024-08-24T17:54:42.7984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,270.73*7A
2024-08-24T17:54:43.7976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,270.33*53
2024-08-24T17:54:44.7984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,270.18*50
2024-08-24T17:54:45.7983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,270.19*5F
2024-08-24T17:54:46.7977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,270.43*72
2024-08-24T17:54:47.8030604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,270.67*7B
2024-08-24T17:54:48.7980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,270.48*78
2024-08-24T17:54:49.7984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,269.93*54
2024-08-24T17:54:50.7979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.48,269.41*53
2024-08-24T17:54:51.7980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,269.23*5B
2024-08-24T17:54:52.7983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.80,269.36*78
2024-08-24T17:54:53.8012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.42,269.53*72
2024-08-24T17:54:54.7962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,269.66*73
2024-08-24T17:54:55.8132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,269.70*55
2024-08-24T17:54:56.7978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,269.52*53
2024-08-24T17:54:57.7964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,269.11*58
2024-08-24T17:54:58.7961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,268.91*7E
2024-08-24T17:54:59.7976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,269.07*74
2024-08-24T17:55:00.7983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,269.32*56
2024-08-24T17:55:01.7920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,269.38*7B
2024-08-24T17:55:02.7981167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,269.15*73
2024-08-24T17:55:03.7976651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,268.83*51
2024-08-24T17:55:04.7986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,268.62*52
2024-08-24T17:55:05.7981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,268.69*57
2024-08-24T17:55:06.7977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,269.06*78
2024-08-24T17:55:07.7978315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,269.32*7D
2024-08-24T17:55:08.7974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,269.29*5C
2024-08-24T17:55:09.7982751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,269.27*78
2024-08-24T17:55:10.7984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,269.21*7A
2024-08-24T17:55:11.7981943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,268.96*5C
2024-08-24T17:55:12.8002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,268.78*54
2024-08-24T17:55:13.7982555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,268.89*59
2024-08-24T17:55:14.7978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,269.03*7E
2024-08-24T17:55:15.8139626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,269.06*74
2024-08-24T17:55:16.7985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,269.05*72
2024-08-24T17:55:17.7980573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,269.08*55
2024-08-24T17:55:18.7983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,269.16*5A
2024-08-24T17:55:19.7981354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,269.19*74
2024-08-24T17:55:20.7979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,269.11*74
2024-08-24T17:55:21.7985214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,269.06*7F
2024-08-24T17:55:22.8132277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,269.18*73
2024-08-24T17:55:23.7981159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,269.45*55
2024-08-24T17:55:24.7977327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,269.61*59
2024-08-24T17:55:25.8001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,269.57*5D
2024-08-24T17:55:26.7983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,269.53*73
2024-08-24T17:55:27.7977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,269.59*7E
2024-08-24T17:55:28.8021748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,269.64*7E
2024-08-24T17:55:29.8136323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,269.45*72
2024-08-24T17:55:30.8050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,269.12*54
2024-08-24T17:55:31.7976801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,269.07*5C
2024-08-24T17:55:32.7981571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,269.42*59
2024-08-24T17:55:33.7979507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,269.80*75
2024-08-24T17:55:34.7971214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.60,269.84*52
2024-08-24T17:55:35.7986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,269.50*5B
2024-08-24T17:55:36.7926063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,269.05*75
2024-08-24T17:55:37.7978897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,268.90*53
2024-08-24T17:55:38.7981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,269.07*57
2024-08-24T17:55:39.7985424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,269.45*77
2024-08-24T17:55:40.7981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,269.85*77
2024-08-24T17:55:41.7980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,269.85*76
2024-08-24T17:55:42.7927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.63,269.36*72
2024-08-24T17:55:43.7928494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.52,268.95*78
2024-08-24T17:55:44.7981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,268.96*50
2024-08-24T17:55:45.7984394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,269.13*7B
2024-08-24T17:55:46.7986190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,269.36*70
2024-08-24T17:55:47.7979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,269.65*70
2024-08-24T17:55:48.7977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,269.84*51
2024-08-24T17:55:49.7983410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,269.75*57
2024-08-24T17:55:50.7928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,269.55*5D
2024-08-24T17:55:51.7977578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,269.58*7D
2024-08-24T17:55:52.7979004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,269.83*71
2024-08-24T17:55:53.7984977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,270.07*7C
2024-08-24T17:55:54.7978679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,270.30*7D
2024-08-24T17:55:55.7985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,270.46*53
2024-08-24T17:55:56.7984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,270.42*50
2024-08-24T17:55:57.7972569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,270.21*59
2024-08-24T17:55:58.7979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,269.92*5E
2024-08-24T17:55:59.7984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,269.78*51
2024-08-24T17:56:00.7982915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,270.05*5B
2024-08-24T17:56:01.7979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,270.74*7B
2024-08-24T17:56:02.7981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,271.20*79
2024-08-24T17:56:03.7985245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,271.04*73
2024-08-24T17:56:04.7975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,270.51*5A
2024-08-24T17:56:05.7976644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,270.24*51
2024-08-24T17:56:06.7987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,270.40*53
2024-08-24T17:56:07.7981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,270.62*75
2024-08-24T17:56:08.8074959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,270.74*79
2024-08-24T17:56:09.7980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,270.92*71
2024-08-24T17:56:10.7987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,271.11*74
2024-08-24T17:56:11.7980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,271.12*53
2024-08-24T17:56:12.7982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,270.90*7F
2024-08-24T17:56:13.7984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.18,270.71*5E
2024-08-24T17:56:14.7987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,270.76*5F
2024-08-24T17:56:15.7983040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,270.96*74
2024-08-24T17:56:16.7978492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.21,271.19*75
2024-08-24T17:56:17.7981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,271.37*7D
2024-08-24T17:56:18.7975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,271.58*79
2024-08-24T17:56:19.7979697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,271.71*52
2024-08-24T17:56:20.7985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,271.65*50
2024-08-24T17:56:21.7986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,271.53*55
2024-08-24T17:56:22.7968176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,271.50*55
2024-08-24T17:56:23.8020956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,271.52*7A
2024-08-24T17:56:24.7927502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,271.55*74
2024-08-24T17:56:25.7986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,271.64*77
2024-08-24T17:56:26.7983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,271.77*7D
2024-08-24T17:56:27.7983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,271.89*5B
2024-08-24T17:56:28.7979310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,272.06*57
2024-08-24T17:56:29.7982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,272.16*73
2024-08-24T17:56:30.7983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,271.98*79
2024-08-24T17:56:31.7982870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,271.72*51
2024-08-24T17:56:32.7987136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,271.67*5C
2024-08-24T17:56:33.7980715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,271.76*5B
2024-08-24T17:56:34.7979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,271.85*74
2024-08-24T17:56:35.7986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,272.05*70
2024-08-24T17:56:36.7987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,272.16*7F
2024-08-24T17:56:37.8136568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,272.01*56
2024-08-24T17:56:38.7978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,271.63*59
2024-08-24T17:56:39.7985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,271.27*5A
2024-08-24T17:56:40.7988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,271.23*7E
2024-08-24T17:56:41.7992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,271.50*72
2024-08-24T17:56:42.7977138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,271.72*7B
2024-08-24T17:56:43.8192903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,271.63*5C
2024-08-24T17:56:44.7918642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,271.40*7B
2024-08-24T17:56:45.7913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,271.30*71
2024-08-24T17:56:46.7955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,271.24*54
2024-08-24T17:56:47.7974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,271.08*70
2024-08-24T17:56:48.7979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,270.88*7D
2024-08-24T17:56:49.7983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,270.74*52
2024-08-24T17:56:50.7982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,270.72*55
2024-08-24T17:56:51.7960588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,270.80*73
2024-08-24T17:56:52.8008850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,270.92*77
2024-08-24T17:56:53.7975155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,270.97*77
2024-08-24T17:56:54.7984816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,270.77*7B
2024-08-24T17:56:55.7988896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,270.42*70
2024-08-24T17:56:56.7982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,270.22*5D
2024-08-24T17:56:57.7973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,270.31*56
2024-08-24T17:56:58.7987973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,270.48*71
2024-08-24T17:56:59.7986304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,270.50*73
2024-08-24T17:57:00.7981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,270.45*79
2024-08-24T17:57:01.7985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,270.41*79
2024-08-24T17:57:02.7980593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,270.21*76
2024-08-24T17:57:03.7986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,269.99*78
2024-08-24T17:57:04.7962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,269.91*76
2024-08-24T17:57:05.7980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,269.85*7F
2024-08-24T17:57:06.7987163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,269.82*7F
2024-08-24T17:57:07.7984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,269.93*7B
2024-08-24T17:57:08.7986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,270.12*73
2024-08-24T17:57:09.7981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,270.18*75
2024-08-24T17:57:10.7980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,269.91*50
2024-08-24T17:57:11.7930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,269.47*5F
2024-08-24T17:57:12.7987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,269.18*52
2024-08-24T17:57:13.7985246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,269.22*73
2024-08-24T17:57:14.7988429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,269.47*75
2024-08-24T17:57:15.7979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,269.55*71
2024-08-24T17:57:16.7984426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,269.35*73
2024-08-24T17:57:17.7979396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,269.04*7D
2024-08-24T17:57:18.7972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,268.86*50
2024-08-24T17:57:19.7972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,268.93*50
2024-08-24T17:57:20.7979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,269.13*7E
2024-08-24T17:57:21.7987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,269.24*75
2024-08-24T17:57:22.7980482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,269.23*77
2024-08-24T17:57:23.7980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,269.24*76
2024-08-24T17:57:24.7940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,269.32*74
2024-08-24T17:57:25.8134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,269.37*58
2024-08-24T17:57:26.7970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,269.22*5E
2024-08-24T17:57:27.7981598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,268.95*5C
2024-08-24T17:57:28.7979705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,268.75*52
2024-08-24T17:57:29.7979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,268.76*54
2024-08-24T17:57:30.7979206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,268.88*7D
2024-08-24T17:57:31.7979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,268.98*7F
2024-08-24T17:57:32.7976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,269.10*79
2024-08-24T17:57:33.7985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,269.25*5E
2024-08-24T17:57:34.7986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,269.32*71
2024-08-24T17:57:35.7983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.42,269.18*73
2024-08-24T17:57:36.7987934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,268.97*7D
2024-08-24T17:57:37.7982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,268.91*76
2024-08-24T17:57:38.7972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,269.03*7B
2024-08-24T17:57:39.8136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,269.16*7A
2024-08-24T17:57:40.7987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,269.13*57
2024-08-24T17:57:41.7982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,269.08*57
2024-08-24T17:57:42.7983986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,269.09*5C
2024-08-24T17:57:43.7981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,269.05*76
2024-08-24T17:57:44.7980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,269.06*7D
2024-08-24T17:57:45.7978584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,269.08*71
2024-08-24T17:57:46.7976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,269.08*7F
2024-08-24T17:57:47.7978556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,269.14*5A
2024-08-24T17:57:48.7985444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,269.22*73
2024-08-24T17:57:49.7980140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.13,269.22*77
2024-08-24T17:57:50.7986427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,269.24*76
2024-08-24T17:57:51.7981827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,269.26*5D
2024-08-24T17:57:52.7979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,269.23*5E
2024-08-24T17:57:53.7972491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,269.19*5C
2024-08-24T17:57:54.7987109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,269.31*75
2024-08-24T17:57:55.7991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,269.47*73
2024-08-24T17:57:56.7981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,269.47*73
2024-08-24T17:57:57.7984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,269.35*52
2024-08-24T17:57:58.7985032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,269.25*5F
2024-08-24T17:57:59.7983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,269.32*78
2024-08-24T17:58:00.7930225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,269.43*5F
2024-08-24T17:58:01.7988184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,269.40*5B
2024-08-24T17:58:02.7981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,269.31*77
2024-08-24T17:58:03.7979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,269.32*7D
2024-08-24T17:58:04.7982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,269.63*70
2024-08-24T17:58:05.7981523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,270.02*7C
2024-08-24T17:58:06.8139200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,270.04*51
2024-08-24T17:58:07.7980976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,269.61*54
2024-08-24T17:58:08.7980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,269.15*5B
2024-08-24T17:58:09.7984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,269.15*5E
2024-08-24T17:58:10.7985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,269.55*73
2024-08-24T17:58:11.7981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.57,269.92*76
2024-08-24T17:58:12.7980701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.33,270.04*77
2024-08-24T17:58:13.8139521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,269.87*56
2024-08-24T17:58:14.7987605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.41,269.57*7D
2024-08-24T17:58:15.7988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.82,269.34*54
2024-08-24T17:58:16.7983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,269.20*59
2024-08-24T17:58:17.7984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.37,269.36*7C
2024-08-24T17:58:18.7981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.88,269.96*7A
2024-08-24T17:58:19.7978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.72,270.41*75
2024-08-24T17:58:20.7979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,270.28*7C
2024-08-24T17:58:21.7986072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.83,269.95*72
2024-08-24T17:58:22.7982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.04,269.87*53
2024-08-24T17:58:23.7990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,270.04*55
2024-08-24T17:58:24.7982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,270.29*7E
2024-08-24T17:58:25.8018330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.99,270.45*70
2024-08-24T17:58:26.8137673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,270.48*7A
2024-08-24T17:58:27.7970020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,270.51*77
2024-08-24T17:58:28.7988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.31,270.64*70
2024-08-24T17:58:29.7984425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,270.85*5A
2024-08-24T17:58:30.7980470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,271.02*76
2024-08-24T17:58:31.7983081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,271.09*72
2024-08-24T17:58:32.7983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,271.13*72
2024-08-24T17:58:33.7979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,271.20*54
2024-08-24T17:58:34.7970373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,271.24*52
2024-08-24T17:58:35.7985588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,271.28*5A
2024-08-24T17:58:36.7986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,271.41*72
2024-08-24T17:58:37.7977470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,271.65*79
2024-08-24T17:58:38.7986279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,271.71*71
2024-08-24T17:58:39.7982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,271.55*52
2024-08-24T17:58:40.7990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.72,271.41*51
2024-08-24T17:58:41.7976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,271.38*5B
2024-08-24T17:58:42.7984356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,271.56*72
2024-08-24T17:58:43.7983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.90,271.94*77
2024-08-24T17:58:44.7981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.53,272.17*75
2024-08-24T17:58:45.8007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,272.11*55
2024-08-24T17:58:46.8069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.05,271.91*75
2024-08-24T17:58:47.7986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.37,271.79*77
2024-08-24T17:58:48.7983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,271.77*56
2024-08-24T17:58:49.7981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.19,271.71*78
2024-08-24T17:58:50.7985344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.56,271.69*7B
2024-08-24T17:58:51.7984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,271.83*5F
2024-08-24T17:58:52.7985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,272.02*52
2024-08-24T17:58:53.7984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,271.98*5E
2024-08-24T17:58:54.7982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,271.86*5E
2024-08-24T17:58:55.7984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,271.89*7D
2024-08-24T17:58:56.7983346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,271.86*5A
2024-08-24T17:58:57.7989616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,271.66*5A
2024-08-24T17:58:58.7975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,271.50*7A
2024-08-24T17:58:59.7987288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,271.64*52
2024-08-24T17:59:00.7949226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.56,271.99*55
2024-08-24T17:59:01.7980913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,272.12*5D
2024-08-24T17:59:02.7980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,271.91*5B
2024-08-24T17:59:03.7982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,271.49*58
2024-08-24T17:59:04.7987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,271.11*5D
2024-08-24T17:59:05.7983325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,271.09*54
2024-08-24T17:59:06.7979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,271.46*7D
2024-08-24T17:59:07.8137940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,271.81*7C
2024-08-24T17:59:08.7984843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,271.86*77
2024-08-24T17:59:09.7980531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,271.68*77
2024-08-24T17:59:10.7980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.65,271.50*70
2024-08-24T17:59:11.7981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,271.35*79
2024-08-24T17:59:12.7982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,271.31*5A
2024-08-24T17:59:13.7980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,271.51*7B
2024-08-24T17:59:14.7988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,271.64*72
2024-08-24T17:59:15.7983910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,271.52*78
2024-08-24T17:59:16.7979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,271.33*59
2024-08-24T17:59:17.7982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,271.30*5F
2024-08-24T17:59:18.7981030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,271.48*57
2024-08-24T17:59:19.8030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,271.62*7D
2024-08-24T17:59:20.8146271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,271.45*76
2024-08-24T17:59:21.7988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,271.19*5B
2024-08-24T17:59:22.7981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,271.16*7B
2024-08-24T17:59:23.7985916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,271.26*78
2024-08-24T17:59:24.7985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,271.30*7A
2024-08-24T17:59:25.7980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,271.23*7D
2024-08-24T17:59:26.8024898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,271.13*75
2024-08-24T17:59:27.7963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,271.11*5B
2024-08-24T17:59:28.7988816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,271.19*5F
2024-08-24T17:59:29.7988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,271.20*7E
2024-08-24T17:59:30.7984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,271.09*75
2024-08-24T17:59:31.7988688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,271.04*5C
2024-08-24T17:59:32.7994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,271.04*7C
2024-08-24T17:59:33.7981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,271.01*7F
2024-08-24T17:59:34.7977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,271.01*7A
2024-08-24T17:59:35.7987154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,271.07*7A
2024-08-24T17:59:36.7972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,271.10*7E
2024-08-24T17:59:37.7987068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,270.97*76
2024-08-24T17:59:38.7998016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,270.76*58
2024-08-24T17:59:39.7977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,270.65*56
2024-08-24T17:59:40.7977449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,270.73*55
2024-08-24T17:59:41.7978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,270.82*7D
2024-08-24T17:59:42.7999280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,270.83*73
2024-08-24T17:59:43.7981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,270.82*57
2024-08-24T17:59:44.7981823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.52,270.74*7C
2024-08-24T17:59:45.7989044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,270.60*74
2024-08-24T17:59:46.7981621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,270.56*54
2024-08-24T17:59:47.7974719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,270.62*78
2024-08-24T17:59:48.7990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,270.68*76
2024-08-24T17:59:49.7986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,270.64*7C
2024-08-24T17:59:50.7986374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,270.55*52
2024-08-24T17:59:51.7980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,270.57*53
2024-08-24T17:59:52.7983807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,270.71*51
2024-08-24T17:59:53.7982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,270.77*7B
2024-08-24T17:59:54.7970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,270.55*52
2024-08-24T17:59:55.7989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,270.12*5A
2024-08-24T17:59:56.7990377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,269.93*70
2024-08-24T17:59:57.7984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,270.14*52
2024-08-24T17:59:58.7981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,270.42*7A
2024-08-24T17:59:59.7983965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,270.44*7A
2024-08-24T18:00:00.7984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,270.34*78
2024-08-24T18:00:01.7983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,270.29*54
2024-08-24T18:00:02.7988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,270.19*7B
2024-08-24T18:00:03.7987627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,269.95*5A
2024-08-24T18:00:04.7991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,269.61*52
2024-08-24T18:00:05.7991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,269.40*5B
2024-08-24T18:00:06.7988235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,269.53*7A
2024-08-24T18:00:07.7982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,269.89*78
2024-08-24T18:00:08.7983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,270.11*7C
2024-08-24T18:00:09.7989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,269.93*56
2024-08-24T18:00:10.7984072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,269.51*76
2024-08-24T18:00:11.7989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,269.22*72
2024-08-24T18:00:12.7982715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,269.12*52
2024-08-24T18:00:13.7981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,269.14*7B
2024-08-24T18:00:14.7987203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,269.33*76
2024-08-24T18:00:15.7983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,269.52*71
2024-08-24T18:00:16.7987650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,269.56*74
2024-08-24T18:00:17.7988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,269.48*7D
2024-08-24T18:00:18.7985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,269.31*5C
2024-08-24T18:00:19.7981495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,268.98*71
2024-08-24T18:00:20.7987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,268.80*73
2024-08-24T18:00:21.7981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,268.92*7C
2024-08-24T18:00:22.7979241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,269.10*72
2024-08-24T18:00:23.7989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,269.18*7B
2024-08-24T18:00:24.7982527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,269.27*5E
2024-08-24T18:00:25.7983538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,269.27*50
2024-08-24T18:00:26.7984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,269.02*5A
2024-08-24T18:00:27.7982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,268.78*52
2024-08-24T18:00:28.7981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,268.79*5E
2024-08-24T18:00:29.8144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,268.87*79
2024-08-24T18:00:30.7985437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,268.86*78
2024-08-24T18:00:31.7981280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,268.77*5C
2024-08-24T18:00:32.7981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,268.80*57
2024-08-24T18:00:33.7986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,268.97*5A
2024-08-24T18:00:34.7990819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,268.99*76
2024-08-24T18:00:35.7986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,268.80*5E
2024-08-24T18:00:36.8137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,268.58*51
2024-08-24T18:00:37.7987374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,268.53*77
2024-08-24T18:00:38.7985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,268.62*52
2024-08-24T18:00:39.7989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,268.67*5A
2024-08-24T18:00:40.7987509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,268.69*7B
2024-08-24T18:00:41.7987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,268.75*70
2024-08-24T18:00:42.7973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,268.81*51
2024-08-24T18:00:43.7983837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,268.81*51
2024-08-24T18:00:44.7988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,268.76*51
2024-08-24T18:00:45.7988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,268.62*50
2024-08-24T18:00:46.8002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,268.44*74
2024-08-24T18:00:47.7990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,268.43*59
2024-08-24T18:00:48.7991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,268.62*58
2024-08-24T18:00:49.7979127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,268.80*52
2024-08-24T18:00:50.7979897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,268.93*7C
2024-08-24T18:00:51.7983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,269.06*79
2024-08-24T18:00:52.7985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,269.03*70
2024-08-24T18:00:53.7988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,268.89*5E
2024-08-24T18:00:54.7982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,268.76*5A
2024-08-24T18:00:55.7991405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,268.62*5B
2024-08-24T18:00:56.7982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,268.49*78
2024-08-24T18:00:57.7985885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,268.59*7E
2024-08-24T18:00:58.7987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,268.88*7F
2024-08-24T18:00:59.7982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,269.10*7B
2024-08-24T18:01:00.7983674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.51,269.10*73
2024-08-24T18:01:01.7983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.50,268.96*78
2024-08-24T18:01:02.8032992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,268.81*5E
2024-08-24T18:01:03.7978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,268.77*76
2024-08-24T18:01:04.7985480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,268.92*7F
2024-08-24T18:01:05.7982943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,269.13*7F
2024-08-24T18:01:06.7987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,269.27*5C
2024-08-24T18:01:07.7990728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,269.36*5C
2024-08-24T18:01:08.7990176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,269.41*5A
2024-08-24T18:01:09.8035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,269.31*7F
2024-08-24T18:01:10.8146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,269.23*75
2024-08-24T18:01:11.7982215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,269.24*74
2024-08-24T18:01:12.7988752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,269.17*5D
2024-08-24T18:01:13.7992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,269.08*54
2024-08-24T18:01:14.7989148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,269.11*5B
2024-08-24T18:01:15.7986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,269.27*58
2024-08-24T18:01:16.7987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,269.48*5C
2024-08-24T18:01:17.7991240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,269.57*71
2024-08-24T18:01:18.7991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,269.53*7E
2024-08-24T18:01:19.7985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,269.51*7D
2024-08-24T18:01:20.7987186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,269.61*77
2024-08-24T18:01:21.8019950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,269.74*50
2024-08-24T18:01:22.8141997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,269.73*5C
2024-08-24T18:01:23.7973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,269.49*7C
2024-08-24T18:01:24.7966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,269.26*74
2024-08-24T18:01:25.7985055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,269.36*5A
2024-08-24T18:01:26.7986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,269.59*5D
2024-08-24T18:01:27.7987283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,269.62*72
2024-08-24T18:01:28.7986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,269.51*7D
2024-08-24T18:01:29.7981373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,269.48*7C
2024-08-24T18:01:30.7984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,269.60*5F
2024-08-24T18:01:31.7984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,269.83*7D
2024-08-24T18:01:32.7986798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,269.98*71
2024-08-24T18:01:33.7988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,269.91*75
2024-08-24T18:01:34.7984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,269.71*58
2024-08-24T18:01:35.7976978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,269.49*50
2024-08-24T18:01:36.8140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,269.36*50
2024-08-24T18:01:37.8087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,269.48*7A
2024-08-24T18:01:38.7985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.87,269.69*75
2024-08-24T18:01:39.7990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.62,269.79*72
2024-08-24T18:01:40.7985836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,269.74*77
2024-08-24T18:01:41.7986295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,269.60*5A
2024-08-24T18:01:42.7983810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,269.56*54
2024-08-24T18:01:43.7979359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,269.68*56
2024-08-24T18:01:44.7988053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,269.69*70
2024-08-24T18:01:45.7984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,269.46*5A
2024-08-24T18:01:46.7983807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,269.22*5E
2024-08-24T18:01:47.7989693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,269.39*53
2024-08-24T18:01:48.7991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,269.90*7D
2024-08-24T18:01:49.7985454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,270.17*7D
2024-08-24T18:01:50.7982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,269.94*58
2024-08-24T18:01:51.7989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,269.52*5A
2024-08-24T18:01:52.7986705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,269.21*56
2024-08-24T18:01:53.7991284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,269.05*5C
2024-08-24T18:01:54.8012419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,269.11*72
2024-08-24T18:01:55.7985971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,269.37*7F
2024-08-24T18:01:56.7987799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,269.73*58
2024-08-24T18:01:57.7931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,270.11*76
2024-08-24T18:01:58.8059538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.32,270.31*73
2024-08-24T18:01:59.7991375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,270.19*70
2024-08-24T18:02:00.7989200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,269.87*5A
2024-08-24T18:02:01.7989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,269.65*53
2024-08-24T18:02:02.7989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,269.73*5F
2024-08-24T18:02:03.7980035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,270.10*78
2024-08-24T18:02:04.7989395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,270.44*70
2024-08-24T18:02:05.7990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,270.63*78
2024-08-24T18:02:06.7979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,270.61*5D
2024-08-24T18:02:07.7986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.12,270.38*73
2024-08-24T18:02:08.7982648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.53,270.18*75
2024-08-24T18:02:09.7996240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.76,270.15*55
2024-08-24T18:02:10.8148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,270.26*5A
2024-08-24T18:02:11.7983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.69,270.56*70
2024-08-24T18:02:12.7989033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.34,271.00*7C
2024-08-24T18:02:13.7984585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,271.46*70
2024-08-24T18:02:14.7991932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,271.73*55
2024-08-24T18:02:15.7986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.71,271.62*77
2024-08-24T18:02:16.7985940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.72,271.26*7D
2024-08-24T18:02:17.8148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.00,271.01*75
2024-08-24T18:02:18.7990663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,271.10*79
2024-08-24T18:02:19.7981704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.48,271.51*75
2024-08-24T18:02:20.8009503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.79,271.96*7A
2024-08-24T18:02:21.7981848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,272.05*7D
2024-08-24T18:02:22.7987401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,271.99*54
2024-08-24T18:02:23.7988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.13,272.05*78
2024-08-24T18:02:24.7985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.75,272.08*73
2024-08-24T18:02:25.7984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,271.99*70
2024-08-24T18:02:26.7986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.00,272.08*70
2024-08-24T18:02:27.7975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.78,272.45*70
2024-08-24T18:02:28.7990183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.29,272.72*77
2024-08-24T18:02:29.7990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,272.65*74
2024-08-24T18:02:30.7990769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,272.62*5C
2024-08-24T18:02:31.7982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,272.80*56
2024-08-24T18:02:32.7991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.64,272.93*5A
2024-08-24T18:02:33.7985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,272.92*50
2024-08-24T18:02:34.7988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,272.79*7B
2024-08-24T18:02:35.7991138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.42,272.65*77
2024-08-24T18:02:36.7989650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,272.69*77
2024-08-24T18:02:37.7989785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,272.99*7E
2024-08-24T18:02:38.7983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,273.45*52
2024-08-24T18:02:39.7990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,273.63*50
2024-08-24T18:02:40.7988864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,273.41*79
2024-08-24T18:02:41.7983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,273.14*77
2024-08-24T18:02:42.7990837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,273.15*7F
2024-08-24T18:02:43.7989166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,273.34*79
2024-08-24T18:02:44.7989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.94,273.60*73
2024-08-24T18:02:45.8141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,273.76*77
2024-08-24T18:02:46.7990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,273.73*50
2024-08-24T18:02:47.7985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.16,273.82*7F
2024-08-24T18:02:48.7981678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.38,274.06*59
2024-08-24T18:02:49.7987775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,274.09*52
2024-08-24T18:02:50.7987394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,273.77*71
2024-08-24T18:02:51.7989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,273.51*77
2024-08-24T18:02:52.8149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,273.62*70
2024-08-24T18:02:53.7985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,273.90*71
2024-08-24T18:02:54.7990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,274.16*55
2024-08-24T18:02:55.7992154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,274.42*56
2024-08-24T18:02:56.7987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,274.57*7D
2024-08-24T18:02:57.7987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,274.50*5A
2024-08-24T18:02:58.7977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,274.42*5E
2024-08-24T18:02:59.7987535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,274.33*5E
2024-08-24T18:03:00.7993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,274.19*79
2024-08-24T18:03:01.7991255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,274.20*71
2024-08-24T18:03:02.7985382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,274.42*7D
2024-08-24T18:03:03.7982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,274.65*59
2024-08-24T18:03:04.7992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,274.67*5D
2024-08-24T18:03:05.7980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,274.44*5F
2024-08-24T18:03:06.7982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,274.21*57
2024-08-24T18:03:07.7970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,274.25*54
2024-08-24T18:03:08.7990092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,274.43*79
2024-08-24T18:03:09.7989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,274.47*72
2024-08-24T18:03:10.7986173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,274.40*5D
2024-08-24T18:03:11.7987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,274.37*7B
2024-08-24T18:03:12.7985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,274.37*54
2024-08-24T18:03:13.8143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,274.35*55
2024-08-24T18:03:14.7988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,274.32*7A
2024-08-24T18:03:15.7983084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,274.36*74
2024-08-24T18:03:16.7989107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,274.39*75
2024-08-24T18:03:17.7992597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,274.29*5C
2024-08-24T18:03:18.8028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,274.13*52
2024-08-24T18:03:19.7985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,274.08*51
2024-08-24T18:03:20.7976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,274.13*57
2024-08-24T18:03:21.7988393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,274.15*5F
2024-08-24T18:03:22.7993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,273.99*7F
2024-08-24T18:03:23.7986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,273.76*79
2024-08-24T18:03:24.7987145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,273.77*78
2024-08-24T18:03:25.7991963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,273.99*7A
2024-08-24T18:03:26.7986922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,273.99*75
2024-08-24T18:03:27.7985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,273.75*51
2024-08-24T18:03:28.7985140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,273.66*58
2024-08-24T18:03:29.7986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,273.75*5B
2024-08-24T18:03:30.7986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,273.75*53
2024-08-24T18:03:31.7983205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,273.56*74
2024-08-24T18:03:32.7988648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,273.24*78
2024-08-24T18:03:33.7987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,272.93*5D
2024-08-24T18:03:34.7983968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,272.87*73
2024-08-24T18:03:35.7983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,273.02*7F
2024-08-24T18:03:36.7988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,272.98*79
2024-08-24T18:03:37.7984217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,272.69*51
2024-08-24T18:03:38.7986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,272.39*78
2024-08-24T18:03:39.8032765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,272.22*57
2024-08-24T18:03:40.8148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,272.27*7B
2024-08-24T18:03:41.7992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,272.36*72
2024-08-24T18:03:42.7985791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,272.27*79
2024-08-24T18:03:43.7984841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,272.03*73
2024-08-24T18:03:44.7991890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,271.75*7B
2024-08-24T18:03:45.7987591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,271.46*58
2024-08-24T18:03:46.7990226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,271.34*52
2024-08-24T18:03:47.7990959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,271.44*74
2024-08-24T18:03:48.7987913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.74,271.45*7F
2024-08-24T18:03:49.7988465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,271.23*72
2024-08-24T18:03:50.7989160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,271.05*7D
2024-08-24T18:03:51.7986673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,271.02*7F
2024-08-24T18:03:52.7983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,271.01*5E
2024-08-24T18:03:53.8145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,270.90*79
2024-08-24T18:03:54.7990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.07,270.90*7D
2024-08-24T18:03:55.7987987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,271.08*70
2024-08-24T18:03:56.7991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,271.11*53
2024-08-24T18:03:57.7992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.07,270.81*5D
2024-08-24T18:03:58.7988773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.20,270.41*59
2024-08-24T18:03:59.7984613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,270.31*54
2024-08-24T18:04:00.8143113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,270.56*7C
2024-08-24T18:04:01.7991541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,270.72*72
2024-08-24T18:04:02.7988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,270.64*7D
2024-08-24T18:04:03.7985266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,270.49*5C
2024-08-24T18:04:04.7991091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,270.37*74
2024-08-24T18:04:05.7984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,270.35*52
2024-08-24T18:04:06.7973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,270.53*75
2024-08-24T18:04:07.7990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,270.78*79
2024-08-24T18:04:08.8049061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,270.78*74
2024-08-24T18:04:09.7990194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,270.44*55
2024-08-24T18:04:10.7991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.36,270.01*51
2024-08-24T18:04:11.7990229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.21,269.87*50
2024-08-24T18:04:12.7982834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,270.00*55
2024-08-24T18:04:13.7985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,270.15*7A
2024-08-24T18:04:14.7987178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,270.16*78
2024-08-24T18:04:15.7984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,270.17*71
2024-08-24T18:04:16.7990619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,270.22*5B
2024-08-24T18:04:17.7983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,270.28*76
2024-08-24T18:04:18.7991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,270.30*53
2024-08-24T18:04:19.7987671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,270.24*5D
2024-08-24T18:04:20.7985087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,270.18*56
2024-08-24T18:04:21.7990404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,270.16*74
2024-08-24T18:04:22.7986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,270.14*7C
2024-08-24T18:04:23.7984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,270.11*78
2024-08-24T18:04:24.7991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,270.24*53
2024-08-24T18:04:25.7987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,270.49*52
2024-08-24T18:04:26.7986973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,270.43*5D
2024-08-24T18:04:27.7987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,270.14*5D
2024-08-24T18:04:28.7985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,270.04*70
2024-08-24T18:04:29.7990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,270.16*52
2024-08-24T18:04:30.7993725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,270.28*76
2024-08-24T18:04:31.7989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,270.36*7F
2024-08-24T18:04:32.7989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,270.31*73
2024-08-24T18:04:33.7988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,270.14*5E
2024-08-24T18:04:34.7993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,270.15*52
2024-08-24T18:04:35.7994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,270.49*5B
2024-08-24T18:04:36.7986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,270.72*7D
2024-08-24T18:04:37.7991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,270.59*76
2024-08-24T18:04:38.7991103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,270.36*5C
2024-08-24T18:04:39.7988631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,270.28*70
2024-08-24T18:04:40.8019318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,270.35*58
2024-08-24T18:04:41.8145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,270.38*52
2024-08-24T18:04:42.7990183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,270.40*51
2024-08-24T18:04:43.8146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,270.48*70
2024-08-24T18:04:44.8025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,270.57*74
2024-08-24T18:04:45.7986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,270.79*7F
2024-08-24T18:04:46.7988275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,271.03*79
2024-08-24T18:04:47.8027869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,270.97*72
2024-08-24T18:04:48.8022717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,270.76*7C
2024-08-24T18:04:49.7993099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,270.75*59
2024-08-24T18:04:50.7986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,271.02*55
2024-08-24T18:04:51.7987939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,271.33*52
2024-08-24T18:04:52.7987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,271.37*7F
2024-08-24T18:04:53.7984121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,271.16*51
2024-08-24T18:04:54.8050563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,271.01*78
2024-08-24T18:04:55.7982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,271.17*5B
2024-08-24T18:04:56.7993323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,271.49*5E
2024-08-24T18:04:57.7985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,271.70*51
2024-08-24T18:04:58.7986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,271.65*7E
2024-08-24T18:04:59.7985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,271.54*57
2024-08-24T18:05:00.7977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,271.57*78
2024-08-24T18:05:01.7994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,271.72*71
2024-08-24T18:05:02.7991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,271.90*78
2024-08-24T18:05:03.7988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,272.11*7C
2024-08-24T18:05:04.7992896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,272.27*7B
2024-08-24T18:05:05.7989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,272.21*74
2024-08-24T18:05:06.7988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,271.93*5A
2024-08-24T18:05:07.8149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,271.66*52
2024-08-24T18:05:08.7987404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,271.68*59
2024-08-24T18:05:09.7989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,272.03*7E
2024-08-24T18:05:10.7989074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,272.46*75
2024-08-24T18:05:11.8026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,272.69*7E
2024-08-24T18:05:12.7994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,272.62*54
2024-08-24T18:05:13.7989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.41,272.34*7A
2024-08-24T18:05:14.7984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.66,272.11*57
2024-08-24T18:05:15.7985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,272.13*56
2024-08-24T18:05:16.7990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,272.34*74
2024-08-24T18:05:17.7987829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,272.59*7C
2024-08-24T18:05:18.7992791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,272.84*7B
2024-08-24T18:05:19.7991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,273.12*5A
2024-08-24T18:05:20.7986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,273.23*7D
2024-08-24T18:05:21.7988956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,272.99*76
2024-08-24T18:05:22.7994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,272.62*50
2024-08-24T18:05:23.7988132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,272.38*5C
2024-08-24T18:05:24.7992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,272.46*56
2024-08-24T18:05:25.7993165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,272.92*75
2024-08-24T18:05:26.7985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,273.46*79
2024-08-24T18:05:27.7988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,273.66*54
2024-08-24T18:05:28.7983165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,273.35*7E
2024-08-24T18:05:29.7979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.89,272.88*7D
2024-08-24T18:05:30.7993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,272.65*55
2024-08-24T18:05:31.7988548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,272.71*50
2024-08-24T18:05:32.7989525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,272.96*74
2024-08-24T18:05:33.7993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.49,273.24*74
2024-08-24T18:05:34.7985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,273.35*73
2024-08-24T18:05:35.8143883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,273.25*50
2024-08-24T18:05:36.7987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,273.06*78
2024-08-24T18:05:37.7992967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,272.98*73
2024-08-24T18:05:38.7994980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,273.09*73
2024-08-24T18:05:39.8053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,273.20*7C
2024-08-24T18:05:40.7991203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,273.15*78
2024-08-24T18:05:41.7986682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,272.97*72
2024-08-24T18:05:42.7992671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,272.95*5D
2024-08-24T18:05:43.7992664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,273.24*5E
2024-08-24T18:05:44.7982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,273.61*51
2024-08-24T18:05:45.7991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,273.64*58
2024-08-24T18:05:46.7986051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,273.34*7D
2024-08-24T18:05:47.7993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,273.08*72
2024-08-24T18:05:48.8148803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,273.17*7C
2024-08-24T18:05:49.7990960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,273.40*74
2024-08-24T18:05:50.7991894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,273.50*52
2024-08-24T18:05:51.7988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,273.46*51
2024-08-24T18:05:52.7991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,273.29*57
2024-08-24T18:05:53.7994176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,273.08*5A
2024-08-24T18:05:54.8023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,273.12*7F
2024-08-24T18:05:55.7986223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,273.45*77
2024-08-24T18:05:56.8144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,273.71*7F
2024-08-24T18:05:57.7971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,273.72*7B
2024-08-24T18:05:58.7986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.85,273.59*7D
2024-08-24T18:05:59.7993907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.42,273.44*7A
2024-08-24T18:06:00.7987733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,273.38*5C
2024-08-24T18:06:01.7991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,273.38*71
2024-08-24T18:06:02.8029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,273.35*7B
2024-08-24T18:06:03.8026953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,273.34*78
2024-08-24T18:06:04.7985575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,273.44*52
2024-08-24T18:06:05.7997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,273.56*57
2024-08-24T18:06:06.7995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,273.50*50
2024-08-24T18:06:07.7987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,273.31*50
2024-08-24T18:06:08.7984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,273.18*79
2024-08-24T18:06:09.7985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,273.17*5D
2024-08-24T18:06:10.7986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,273.14*5F
2024-08-24T18:06:11.7990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,273.14*70
2024-08-24T18:06:12.7992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,273.37*7C
2024-08-24T18:06:13.7994759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,273.69*7C
2024-08-24T18:06:14.7993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,273.66*52
2024-08-24T18:06:15.7985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,273.22*50
2024-08-24T18:06:16.7982489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,272.75*50
2024-08-24T18:06:17.7989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,272.58*70
2024-08-24T18:06:18.7988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,272.76*73
2024-08-24T18:06:19.7988043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,272.99*75
2024-08-24T18:06:20.7994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,273.09*70
2024-08-24T18:06:21.7988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,273.10*53
2024-08-24T18:06:22.7989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,273.00*5E
2024-08-24T18:06:23.8150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,272.90*55
2024-08-24T18:06:24.7993848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,272.82*70
2024-08-24T18:06:25.7990182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,272.65*7A
2024-08-24T18:06:26.7985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,272.51*59
2024-08-24T18:06:27.7991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,272.57*59
2024-08-24T18:06:28.7990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,272.72*7C
2024-08-24T18:06:29.7987198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,272.61*7E
2024-08-24T18:06:30.8146985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,272.36*7F
2024-08-24T18:06:31.7990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,272.26*5D
2024-08-24T18:06:32.7994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,272.17*57
2024-08-24T18:06:33.7990795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,272.00*5B
2024-08-24T18:06:34.8003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,271.89*7E
2024-08-24T18:06:35.7987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,272.02*7C
2024-08-24T18:06:36.7995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,272.19*70
2024-08-24T18:06:37.8150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,272.25*53
2024-08-24T18:06:38.7995097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,272.24*72
2024-08-24T18:06:39.7987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,272.12*7C
2024-08-24T18:06:40.7992896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,271.95*5B
2024-08-24T18:06:41.7989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,271.85*7B
2024-08-24T18:06:42.7992331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,271.90*71
2024-08-24T18:06:43.7986642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,272.02*71
2024-08-24T18:06:44.7991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,271.88*5C
2024-08-24T18:06:45.7996761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,271.50*5C
2024-08-24T18:06:46.7988795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,271.41*7C
2024-08-24T18:06:47.7987726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,271.70*70
2024-08-24T18:06:48.7990803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,271.92*72
2024-08-24T18:06:49.7991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,271.80*71
2024-08-24T18:06:50.7990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,271.51*55
2024-08-24T18:06:51.7969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,271.36*54
2024-08-24T18:06:52.7994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,271.42*5E
2024-08-24T18:06:53.7990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,271.55*7A
2024-08-24T18:06:54.7996767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,271.52*7A
2024-08-24T18:06:55.7995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,271.34*77
2024-08-24T18:06:56.7995763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,271.28*51
2024-08-24T18:06:57.8028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,271.26*50
2024-08-24T18:06:58.8148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,271.20*56
2024-08-24T18:06:59.8146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,271.21*7C
2024-08-24T18:07:00.8022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,271.28*7E
2024-08-24T18:07:01.7988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,271.31*75
2024-08-24T18:07:02.7986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,271.23*50
2024-08-24T18:07:03.7994214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,271.20*79
2024-08-24T18:07:04.7984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,271.31*7D
2024-08-24T18:07:05.8146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,271.36*7D
2024-08-24T18:07:06.7996584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,271.27*7F
2024-08-24T18:07:07.8025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,271.31*52
2024-08-24T18:07:08.7986961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,271.59*52
2024-08-24T18:07:09.7993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,271.71*53
2024-08-24T18:07:10.7991051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,271.41*5A
2024-08-24T18:07:11.8004228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,271.21*7F
2024-08-24T18:07:12.7991720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,271.31*79
2024-08-24T18:07:13.7988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,271.48*70
2024-08-24T18:07:14.7995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,271.52*50
2024-08-24T18:07:15.7987267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,271.45*5E
2024-08-24T18:07:16.7995389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,271.48*72
2024-08-24T18:07:17.7991338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,271.66*7C
2024-08-24T18:07:18.8147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,271.79*7D
2024-08-24T18:07:19.7991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,271.80*77
2024-08-24T18:07:20.7994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,271.71*50
2024-08-24T18:07:21.7995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,271.57*52
2024-08-24T18:07:22.7989857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,271.55*74
2024-08-24T18:07:23.7982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,271.81*54
2024-08-24T18:07:24.8152108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,272.10*7D
2024-08-24T18:07:25.7994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,272.17*5B
2024-08-24T18:07:26.7993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,272.09*57
2024-08-24T18:07:27.7990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,271.92*5A
2024-08-24T18:07:28.7987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,271.67*5B
2024-08-24T18:07:29.7995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,271.54*56
2024-08-24T18:07:30.7992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,271.64*7A
2024-08-24T18:07:31.8144685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,271.91*79
2024-08-24T18:07:32.7996412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,272.25*74
2024-08-24T18:07:33.7993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,272.58*51
2024-08-24T18:07:34.7994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,272.57*52
2024-08-24T18:07:35.7994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.69,272.20*72
2024-08-24T18:07:36.7987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.15,271.81*58
2024-08-24T18:07:37.7979894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,271.74*5C
2024-08-24T18:07:38.8150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,272.01*79
2024-08-24T18:07:39.7988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.81,272.25*7F
2024-08-24T18:07:40.7996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.82,272.39*77
2024-08-24T18:07:41.7994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,272.58*72
2024-08-24T18:07:42.7987750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.45,272.70*79
2024-08-24T18:07:43.7992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.57,272.58*72
2024-08-24T18:07:44.7993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,272.30*50
2024-08-24T18:07:45.8150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,272.15*7B
2024-08-24T18:07:46.7996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,272.24*7D
2024-08-24T18:07:47.7992585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.25,272.51*71
2024-08-24T18:07:48.7993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,272.91*77
2024-08-24T18:07:49.7990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,273.20*54
2024-08-24T18:07:50.7982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.63,273.17*7B
2024-08-24T18:07:51.7989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.77,272.85*77
2024-08-24T18:07:52.8146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,272.63*55
2024-08-24T18:07:53.8143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,272.81*78
2024-08-24T18:07:54.7995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.78,273.16*7C
2024-08-24T18:07:55.7992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,273.21*7F
2024-08-24T18:07:56.7988822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,272.92*59
2024-08-24T18:07:57.7987395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.38,272.65*53
2024-08-24T18:07:58.7996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,272.74*54
2024-08-24T18:07:59.8063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,272.96*74
2024-08-24T18:08:00.7990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.49,273.04*71
2024-08-24T18:08:01.7992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.04,272.99*57
2024-08-24T18:08:02.7987646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,272.95*7F
2024-08-24T18:08:03.7994539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.50,272.86*5A
2024-08-24T18:08:04.8024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.42,272.63*51
2024-08-24T18:08:05.7988814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,272.38*5F
2024-08-24T18:08:06.8150508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,272.57*7B
2024-08-24T18:08:07.8146619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,273.07*74
2024-08-24T18:08:08.8138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,273.22*7A
2024-08-24T18:08:09.7987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,272.87*7E
2024-08-24T18:08:10.7988376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.33,272.35*54
2024-08-24T18:08:11.7994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.29,272.10*53
2024-08-24T18:08:12.7994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,272.25*75
2024-08-24T18:08:13.8146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.17,272.48*7F
2024-08-24T18:08:14.7996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.17,272.58*72
2024-08-24T18:08:15.7995955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,272.60*78
2024-08-24T18:08:16.7990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.46,272.57*7D
2024-08-24T18:08:17.7992430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.05,272.57*71
2024-08-24T18:08:18.7995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,272.63*5C
2024-08-24T18:08:19.8143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,272.62*7B
2024-08-24T18:08:20.8086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,272.36*76
2024-08-24T18:08:21.8144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,272.09*72
2024-08-24T18:08:22.7987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,272.17*59
2024-08-24T18:08:23.7994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,272.44*58
2024-08-24T18:08:24.7996794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,272.57*5B
2024-08-24T18:08:25.7991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,272.49*70
2024-08-24T18:08:26.7994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,272.35*79
2024-08-24T18:08:27.8090597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,272.24*70
2024-08-24T18:08:28.8137073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,272.09*5F
2024-08-24T18:08:29.7989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,271.98*50
2024-08-24T18:08:30.7997769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,272.14*73
2024-08-24T18:08:31.7992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,272.45*73
2024-08-24T18:08:32.7994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,272.42*79
2024-08-24T18:08:33.8042894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,272.12*59
2024-08-24T18:08:34.8026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,271.95*5B
2024-08-24T18:08:35.8143409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,271.93*53
2024-08-24T18:08:36.7994401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,271.85*59
2024-08-24T18:08:37.7995770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,271.76*7F
2024-08-24T18:08:38.7994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,271.77*7C
2024-08-24T18:08:39.8083153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,271.91*7D
2024-08-24T18:08:40.8090279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,272.02*73
2024-08-24T18:08:41.7981677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,271.96*5C
2024-08-24T18:08:42.8152468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,271.79*5B
2024-08-24T18:08:43.7979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,271.58*55
2024-08-24T18:08:44.7995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,271.53*59
2024-08-24T18:08:45.7996874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,271.67*58
2024-08-24T18:08:46.8041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,271.71*7A
2024-08-24T18:08:47.8032908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,271.60*74
2024-08-24T18:08:48.8038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,271.61*7F
2024-08-24T18:08:49.7997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,271.76*55
2024-08-24T18:08:50.7995410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,271.80*55
2024-08-24T18:08:51.7994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,271.58*51
2024-08-24T18:08:52.7996060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,271.37*56
2024-08-24T18:08:53.7991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,271.47*7A
2024-08-24T18:08:54.8083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,271.76*71
2024-08-24T18:08:55.8146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,271.89*78
2024-08-24T18:08:56.7996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,271.80*73
2024-08-24T18:08:57.7996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,271.65*5E
2024-08-24T18:08:58.8000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,271.63*52
2024-08-24T18:08:59.7988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,271.67*55
2024-08-24T18:09:00.8091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,271.74*7A
2024-08-24T18:09:01.8150394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,271.88*7F
2024-08-24T18:09:02.7993336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,271.93*5D
2024-08-24T18:09:03.7996215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,271.74*7D
2024-08-24T18:09:04.7994522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,271.51*54
2024-08-24T18:09:05.7994985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,271.63*5B
2024-08-24T18:09:06.8095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,272.07*79
2024-08-24T18:09:07.8044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,272.33*7B
2024-08-24T18:09:08.8147250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,272.15*70
2024-08-24T18:09:09.7997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,271.97*78
2024-08-24T18:09:10.7992492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,271.97*7E
2024-08-24T18:09:11.7992384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,271.96*58
2024-08-24T18:09:12.7997962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,271.92*77
2024-08-24T18:09:13.8045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,272.02*77
2024-08-24T18:09:14.8146658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,272.27*7A
2024-08-24T18:09:15.7991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,272.45*59
2024-08-24T18:09:16.7998780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,272.50*74
2024-08-24T18:09:17.7995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,272.37*7D
2024-08-24T18:09:18.7988187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,272.08*5F
2024-08-24T18:09:19.7988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,271.80*5F
2024-08-24T18:09:20.7996365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,271.83*5E
2024-08-24T18:09:21.8145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,272.18*7B
2024-08-24T18:09:22.8152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.40,272.54*74
2024-08-24T18:09:23.8148368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,272.67*7F
2024-08-24T18:09:24.7990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,272.53*5A
2024-08-24T18:09:25.7991205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,272.26*50
2024-08-24T18:09:26.7996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.69,272.01*5A
2024-08-24T18:09:27.7990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,271.97*5E
2024-08-24T18:09:28.8147913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,272.06*7A
2024-08-24T18:09:29.8147740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,272.19*72
2024-08-24T18:09:30.8147723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,272.47*7C
2024-08-24T18:09:31.7993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,272.66*54
2024-08-24T18:09:32.7996599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,272.43*75
2024-08-24T18:09:33.8038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,272.01*5D
2024-08-24T18:09:34.8012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,271.81*58
2024-08-24T18:09:35.8146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,272.08*7F
2024-08-24T18:09:36.8152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.80,272.49*74
2024-08-24T18:09:37.8147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.56,272.66*7E
2024-08-24T18:09:38.8138789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,272.67*52
2024-08-24T18:09:39.7986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.35,272.49*71
2024-08-24T18:09:40.7991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.80,272.21*5B
2024-08-24T18:09:41.7993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,272.05*58
2024-08-24T18:09:42.8144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,272.28*7F
2024-08-24T18:09:43.8147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.49,272.71*7D
2024-08-24T18:09:44.8151327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,272.87*78
2024-08-24T18:09:45.7990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,272.85*72
2024-08-24T18:09:46.7996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.59,272.90*77
2024-08-24T18:09:47.7990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,272.97*5E
2024-08-24T18:09:48.8097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,272.89*75
2024-08-24T18:09:49.8151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,272.86*73
2024-08-24T18:09:50.8153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,272.95*76
2024-08-24T18:09:51.7994469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,272.90*5C
2024-08-24T18:09:52.7991216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,272.80*56
2024-08-24T18:09:53.7997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,272.92*7F
2024-08-24T18:09:54.8149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,273.08*76
2024-08-24T18:09:55.8028063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,273.11*7B
2024-08-24T18:09:56.8152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,272.85*5E
2024-08-24T18:09:57.7996010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,272.47*5E
2024-08-24T18:09:58.7995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,272.31*55
2024-08-24T18:09:59.7988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,272.61*53
2024-08-24T18:10:00.8087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,273.04*77
2024-08-24T18:10:01.8095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,273.19*7F
2024-08-24T18:10:02.8093155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,273.00*7B
2024-08-24T18:10:03.8166547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,272.70*54
2024-08-24T18:10:04.7991138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,272.43*5F
2024-08-24T18:10:05.7998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,272.22*5A
2024-08-24T18:10:06.7991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,272.22*5A
2024-08-24T18:10:07.8145565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,272.54*76
2024-08-24T18:10:08.8042547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.91,272.83*7C
2024-08-24T18:10:09.8089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,272.70*71
2024-08-24T18:10:10.7987825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,272.33*54
2024-08-24T18:10:11.7991708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,272.09*59
2024-08-24T18:10:12.7987437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,272.11*54
2024-08-24T18:10:13.8146185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,272.29*70
2024-08-24T18:10:14.8150487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,272.44*7D
2024-08-24T18:10:15.8146884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,272.42*73
2024-08-24T18:10:16.7993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,272.27*59
2024-08-24T18:10:17.8150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,272.09*52
2024-08-24T18:10:18.8148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,271.98*71
2024-08-24T18:10:19.8152403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,272.04*76
2024-08-24T18:10:20.8144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,272.19*7B
2024-08-24T18:10:21.7995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,272.22*55
2024-08-24T18:10:22.7994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,272.19*5F
2024-08-24T18:10:23.7995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,272.21*52
2024-08-24T18:10:24.8148148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,272.32*7E
2024-08-24T18:10:25.8147338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,272.47*78
2024-08-24T18:10:26.8153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,272.46*78
2024-08-24T18:10:27.8147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,272.30*7B
2024-08-24T18:10:28.7995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,272.12*5A
2024-08-24T18:10:29.7992707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,271.99*53
2024-08-24T18:10:30.8040295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,271.92*58
2024-08-24T18:10:31.8149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,271.98*7B
2024-08-24T18:10:32.8146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,272.20*70
2024-08-24T18:10:33.8145448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,272.36*70
2024-08-24T18:10:34.7994172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,272.29*51
2024-08-24T18:10:35.7991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,272.20*50
2024-08-24T18:10:36.7997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,272.28*54
2024-08-24T18:10:37.8033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,272.31*78
2024-08-24T18:10:38.8148186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,272.12*79
2024-08-24T18:10:39.8150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,271.97*78
2024-08-24T18:10:40.7995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,272.02*5D
2024-08-24T18:10:41.7998007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,272.15*5C
2024-08-24T18:10:42.7998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,272.17*73
2024-08-24T18:10:43.8152048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,271.97*71
2024-08-24T18:10:44.8039208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,271.80*7C
2024-08-24T18:10:45.7992312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,271.81*5C
2024-08-24T18:10:46.7998469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,271.89*57
2024-08-24T18:10:47.8145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,272.06*71
2024-08-24T18:10:48.8153468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,272.22*7C
2024-08-24T18:10:49.8153092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,272.20*79
2024-08-24T18:10:50.8145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,272.06*55
2024-08-24T18:10:51.7995241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,271.88*55
2024-08-24T18:10:52.8145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,271.60*54
2024-08-24T18:10:53.7993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,271.37*70
2024-08-24T18:10:54.8150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,271.52*78
2024-08-24T18:10:55.8151971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,271.83*77
2024-08-24T18:10:56.8150699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,271.93*71
2024-08-24T18:10:57.8092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,271.79*5F
2024-08-24T18:10:58.7989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,271.57*57
2024-08-24T18:10:59.8150475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,271.43*7A
2024-08-24T18:11:00.8145865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,271.47*7A
2024-08-24T18:11:01.8154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,271.59*79
2024-08-24T18:11:02.7996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,271.64*5B
2024-08-24T18:11:03.7994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,271.52*58
2024-08-24T18:11:04.7995561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,271.39*74
2024-08-24T18:11:05.8091508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,271.44*7C
2024-08-24T18:11:06.8150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,271.49*70
2024-08-24T18:11:07.8147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,271.37*76
2024-08-24T18:11:08.7990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,271.10*50
2024-08-24T18:11:09.7996469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,270.90*57
2024-08-24T18:11:10.7988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,270.88*5A
2024-08-24T18:11:11.8097390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,271.03*73
2024-08-24T18:11:12.8147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.47,271.31*79
2024-08-24T18:11:13.8151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,271.58*74
2024-08-24T18:11:14.7998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,271.56*5A
2024-08-24T18:11:15.7997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.16,271.23*52
2024-08-24T18:11:16.7993556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,270.92*5D
2024-08-24T18:11:17.7999021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,270.96*73
2024-08-24T18:11:18.8047759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.30,271.26*79
2024-08-24T18:11:19.8147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.75,271.52*72
2024-08-24T18:11:20.8155973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,271.65*7E
2024-08-24T18:11:21.7994549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,271.53*72
2024-08-24T18:11:22.7998990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.42,271.28*79
2024-08-24T18:11:23.7995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,271.21*77
2024-08-24T18:11:24.8012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,271.40*7D
2024-08-24T18:11:25.8097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,271.60*72
2024-08-24T18:11:26.8146262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,271.73*58
2024-08-24T18:11:27.8146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,271.91*7F
2024-08-24T18:11:28.8151937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,272.07*7B
2024-08-24T18:11:29.8154184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,272.10*7F
2024-08-24T18:11:30.7995322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,272.05*56
2024-08-24T18:11:31.7978683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,272.00*7E
2024-08-24T18:11:32.7997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,271.96*5D
2024-08-24T18:11:33.8087883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,271.89*73
2024-08-24T18:11:34.8078943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,272.03*74
2024-08-24T18:11:35.8153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,272.38*7F
2024-08-24T18:11:36.7996794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,272.67*5A
2024-08-24T18:11:37.8149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,272.70*58
2024-08-24T18:11:38.7988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,272.39*59
2024-08-24T18:11:39.7991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,272.12*5B
2024-08-24T18:11:40.8144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,272.29*77
2024-08-24T18:11:41.8152854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,272.59*7C
2024-08-24T18:11:42.8151410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,272.76*77
2024-08-24T18:11:43.8145298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,272.83*57
2024-08-24T18:11:44.7999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,272.74*51
2024-08-24T18:11:45.7994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,272.51*5F
2024-08-24T18:11:46.8102511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,272.39*78
2024-08-24T18:11:47.8148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,272.48*77
2024-08-24T18:11:48.8148497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,272.68*71
2024-08-24T18:11:49.8158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,272.75*5B
2024-08-24T18:11:50.7991432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,272.66*53
2024-08-24T18:11:51.8151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,272.49*73
2024-08-24T18:11:52.8149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,272.52*72
2024-08-24T18:11:53.8050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,272.67*75
2024-08-24T18:11:54.8154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,272.64*72
2024-08-24T18:11:55.7998021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,272.42*55
2024-08-24T18:11:56.7993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,272.32*56
2024-08-24T18:11:57.7992773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,272.46*5D
2024-08-24T18:11:58.8151691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,272.59*70
2024-08-24T18:11:59.8150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,272.46*79
2024-08-24T18:12:00.8044750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,272.27*78
2024-08-24T18:12:01.8150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,272.33*79
2024-08-24T18:12:02.7992215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,272.56*5B
2024-08-24T18:12:03.7998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,272.60*53
2024-08-24T18:12:04.8151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,272.49*5A
2024-08-24T18:12:05.8149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,272.44*5C
2024-08-24T18:12:06.8092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,272.33*54
2024-08-24T18:12:07.7992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,272.16*5C
2024-08-24T18:12:08.8152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,272.11*75
2024-08-24T18:12:09.8146390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,272.22*74
2024-08-24T18:12:10.8152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,272.33*79
2024-08-24T18:12:11.8147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,272.28*71
2024-08-24T18:12:12.7999968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,272.14*54
2024-08-24T18:12:13.7990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,272.22*7D
2024-08-24T18:12:14.8000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,272.43*5E
2024-08-24T18:12:15.8154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,272.36*7F
2024-08-24T18:12:16.8148452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,272.09*7D
2024-08-24T18:12:17.8149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,272.05*79
2024-08-24T18:12:18.8155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,272.33*7C
2024-08-24T18:12:19.8152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,272.40*7A
2024-08-24T18:12:20.8151789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,272.19*7B
2024-08-24T18:12:21.7998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,272.19*55
2024-08-24T18:12:22.8147417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,272.44*78
2024-08-24T18:12:23.8154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,272.40*7E
2024-08-24T18:12:24.7995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,272.02*50
2024-08-24T18:12:25.7994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,271.73*5B
2024-08-24T18:12:26.7993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,271.73*57
2024-08-24T18:12:27.8106275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,271.94*71
2024-08-24T18:12:28.8080404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.25,272.11*78
2024-08-24T18:12:29.8151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,272.04*74
2024-08-24T18:12:30.8147433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,271.92*57
2024-08-24T18:12:31.7997368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,271.94*5D
2024-08-24T18:12:32.7999461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,272.08*5F
2024-08-24T18:12:33.8099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,272.19*73
2024-08-24T18:12:34.8141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,272.16*78
2024-08-24T18:12:35.8147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,271.98*53
2024-08-24T18:12:36.7995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,271.83*5F
2024-08-24T18:12:37.7991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,271.85*54
2024-08-24T18:12:38.8150507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,272.00*71
2024-08-24T18:12:39.8148329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,271.98*7A
2024-08-24T18:12:40.8094742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,271.96*7F
2024-08-24T18:12:41.8151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,272.15*5A
2024-08-24T18:12:42.7996220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,272.33*57
2024-08-24T18:12:43.8146020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,272.41*7C
2024-08-24T18:12:44.8147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,272.50*72
2024-08-24T18:12:45.8152468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,272.44*55
2024-08-24T18:12:46.8151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,272.24*71
2024-08-24T18:12:47.8044412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,272.30*7C
2024-08-24T18:12:48.8146051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,272.56*73
2024-08-24T18:12:49.8153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,272.83*73
2024-08-24T18:12:50.8151836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,272.85*5D
2024-08-24T18:12:51.8000095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,272.66*5B
2024-08-24T18:12:52.7991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,272.55*53
2024-08-24T18:12:53.8154507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,272.69*78
2024-08-24T18:12:54.8037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.11,272.92*73
2024-08-24T18:12:55.8139110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.71,273.06*7D
2024-08-24T18:12:56.8151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,273.03*77
2024-08-24T18:12:57.7998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,272.81*55
2024-08-24T18:12:58.7991710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,272.70*73
2024-08-24T18:12:59.7997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,272.88*5C
2024-08-24T18:13:00.8150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,273.17*7B
2024-08-24T18:13:01.8092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,273.29*7F
2024-08-24T18:13:02.8147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,273.16*7D
2024-08-24T18:13:03.7999412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,273.00*58
2024-08-24T18:13:04.7995026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,272.90*58
2024-08-24T18:13:05.8155715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,272.78*7D
2024-08-24T18:13:06.8149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,272.81*75
2024-08-24T18:13:07.8155028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,273.00*7D
2024-08-24T18:13:08.8102542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,273.16*7D
2024-08-24T18:13:09.8155793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,273.28*51
2024-08-24T18:13:10.8001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,273.17*58
2024-08-24T18:13:11.8155307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,273.00*53
2024-08-24T18:13:12.8153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,272.92*75
2024-08-24T18:13:13.8153379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,272.90*7B
2024-08-24T18:13:14.8150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,272.90*74
2024-08-24T18:13:15.8150958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,272.95*5B
2024-08-24T18:13:16.8152315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,272.88*59
2024-08-24T18:13:17.8153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,272.65*5B
2024-08-24T18:13:18.8148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,272.47*70
2024-08-24T18:13:19.8045979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,272.45*71
2024-08-24T18:13:20.8071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,272.50*76
2024-08-24T18:13:21.8049738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,272.54*52
2024-08-24T18:13:22.8035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,272.52*52
2024-08-24T18:13:23.7993896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,272.42*55
2024-08-24T18:13:24.8154097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,272.37*7F
2024-08-24T18:13:25.8152429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.56,272.40*74
2024-08-24T18:13:26.8148485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,272.28*5F
2024-08-24T18:13:27.7989005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.12,271.88*7F
2024-08-24T18:13:28.8153146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.47,271.43*57
2024-08-24T18:13:29.7998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,271.41*51
2024-08-24T18:13:30.8151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.04,271.81*72
2024-08-24T18:13:31.8152240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.68,272.14*76
2024-08-24T18:13:32.8177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,272.08*77
2024-08-24T18:13:33.7998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,271.71*59
2024-08-24T18:13:34.8084736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,271.40*58
2024-08-24T18:13:35.8154116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,271.36*54
2024-08-24T18:13:36.8031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,271.50*7D
2024-08-24T18:13:37.8158420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,271.63*70
2024-08-24T18:13:38.8156283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,271.72*76
2024-08-24T18:13:39.7997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,271.67*7F
2024-08-24T18:13:40.8038094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,271.41*79
2024-08-24T18:13:41.8150337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,271.17*52
2024-08-24T18:13:42.7998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,271.19*56
2024-08-24T18:13:43.8024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,271.30*7A
2024-08-24T18:13:44.8152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,271.47*72
2024-08-24T18:13:45.8152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,271.78*70
2024-08-24T18:13:46.8152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,272.01*56
2024-08-24T18:13:47.8082190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,271.99*55
2024-08-24T18:13:48.8156832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,271.72*58
2024-08-24T18:13:49.8148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,271.55*54
2024-08-24T18:13:50.8157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,271.60*74
2024-08-24T18:13:51.8147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,271.68*78
2024-08-24T18:13:52.8155677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,271.80*7E
2024-08-24T18:13:53.8047343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,271.95*71
2024-08-24T18:13:54.8151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,272.06*7B
2024-08-24T18:13:55.8155990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,271.97*73
2024-08-24T18:13:56.8154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,271.83*72
2024-08-24T18:13:57.8155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,271.73*7E
2024-08-24T18:13:58.8153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,271.75*5B
2024-08-24T18:13:59.8156405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,271.87*59
2024-08-24T18:14:00.8042558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,272.05*5B
2024-08-24T18:14:01.8150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,272.27*70
2024-08-24T18:14:02.8155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,272.36*7F
2024-08-24T18:14:03.8156093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,272.15*7D
2024-08-24T18:14:04.8148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,271.81*52
2024-08-24T18:14:05.8153246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,271.60*50
2024-08-24T18:14:06.8150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,271.52*77
2024-08-24T18:14:07.8051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,271.61*7D
2024-08-24T18:14:08.8152342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,271.70*73
2024-08-24T18:14:09.8153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,271.55*50
2024-08-24T18:14:10.8147248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,271.40*58
2024-08-24T18:14:11.8000587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,271.49*5F
2024-08-24T18:14:12.8152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,271.87*76
2024-08-24T18:14:13.8150722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,272.19*79
2024-08-24T18:14:14.8045548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.68,272.20*5A
2024-08-24T18:14:15.8162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,271.81*57
2024-08-24T18:14:16.7996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,271.36*71
2024-08-24T18:14:17.8151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,271.16*53
2024-08-24T18:14:18.8149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,271.34*76
2024-08-24T18:14:19.8148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.09,271.66*73
2024-08-24T18:14:20.8152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,271.87*75
2024-08-24T18:14:21.8092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,271.94*5F
2024-08-24T18:14:22.8157050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,271.89*52
2024-08-24T18:14:23.8152179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,271.88*54
2024-08-24T18:14:24.8151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,272.05*7D
2024-08-24T18:14:25.8150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,272.11*7F
2024-08-24T18:14:26.8152332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,272.08*78
2024-08-24T18:14:27.7999415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,272.15*77
2024-08-24T18:14:28.8093596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,272.28*53
2024-08-24T18:14:29.8149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,272.29*55
2024-08-24T18:14:30.8158787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,272.22*71
2024-08-24T18:14:31.8152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,272.35*79
2024-08-24T18:14:32.8149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,272.62*5A
2024-08-24T18:14:33.8153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,272.80*54
2024-08-24T18:14:34.8047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,272.91*58
2024-08-24T18:14:35.8051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,273.09*7C
2024-08-24T18:14:36.8150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.36,273.29*70
2024-08-24T18:14:37.8151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,273.30*71
2024-08-24T18:14:38.8148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,273.31*57
2024-08-24T18:14:39.8156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,273.35*5A
2024-08-24T18:14:40.8158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,273.26*56
2024-08-24T18:14:41.8086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,273.05*58
2024-08-24T18:14:42.8041946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,273.05*74
2024-08-24T18:14:43.8090478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.73,273.45*7A
2024-08-24T18:14:44.8039324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,273.92*7F
2024-08-24T18:14:45.8158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,273.89*59
2024-08-24T18:14:46.8001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.37,273.46*7D
2024-08-24T18:14:47.8153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,273.18*54
2024-08-24T18:14:48.8148888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,273.21*7E
2024-08-24T18:14:49.8049243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,273.30*79
2024-08-24T18:14:50.8151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.03,273.37*77
2024-08-24T18:14:51.8157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,273.52*7A
2024-08-24T18:14:52.8144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,273.56*51
2024-08-24T18:14:53.8151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,273.30*50
2024-08-24T18:14:54.8157085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,272.97*5D
2024-08-24T18:14:55.8156322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,272.79*55
2024-08-24T18:14:56.8089819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,272.83*7F
2024-08-24T18:14:57.8149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,272.93*79
2024-08-24T18:14:58.8155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,272.94*50
2024-08-24T18:14:59.8152902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,272.73*53
2024-08-24T18:15:00.8150390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,272.31*5E
2024-08-24T18:15:01.8154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,272.05*79
2024-08-24T18:15:02.8153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,272.20*5F
2024-08-24T18:15:03.8150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,272.58*57
2024-08-24T18:15:04.8029527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,272.64*79
2024-08-24T18:15:05.8168814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,272.30*7F
2024-08-24T18:15:06.8150595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,271.92*5A
2024-08-24T18:15:07.8157168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,271.78*5E
2024-08-24T18:15:08.8155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,271.65*53
2024-08-24T18:15:09.8090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,271.45*79
2024-08-24T18:15:10.8153237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,271.44*76
2024-08-24T18:15:11.8147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,271.41*7E
2024-08-24T18:15:12.7995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,271.05*71
2024-08-24T18:15:13.8016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,270.78*51
2024-08-24T18:15:14.8151388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,270.97*77
2024-08-24T18:15:15.8051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,271.19*73
2024-08-24T18:15:16.8052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,271.06*71
2024-08-24T18:15:17.8156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,270.85*73
2024-08-24T18:15:18.8152996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,270.55*55
2024-08-24T18:15:19.8155367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,270.10*50
2024-08-24T18:15:20.8150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,269.90*59
2024-08-24T18:15:21.8149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,270.08*73
2024-08-24T18:15:22.8155898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,270.39*72
2024-08-24T18:15:23.8051803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,270.50*56
2024-08-24T18:15:24.8158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,270.27*72
2024-08-24T18:15:25.8156364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,269.86*5C
2024-08-24T18:15:26.8158560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,269.73*56
2024-08-24T18:15:27.8151793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,269.94*73
2024-08-24T18:15:28.8157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.00,270.20*7C
2024-08-24T18:15:29.8156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,270.54*78
2024-08-24T18:15:30.8050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,270.91*7B
2024-08-24T18:15:31.8153010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,270.91*73
2024-08-24T18:15:32.7998197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.92,270.54*7D
2024-08-24T18:15:33.7994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,270.34*78
2024-08-24T18:15:34.8149311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,270.52*73
2024-08-24T18:15:35.8158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,270.77*79
2024-08-24T18:15:36.8150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,270.87*72
2024-08-24T18:15:37.8099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,270.85*5A
2024-08-24T18:15:38.8156813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,270.77*55
2024-08-24T18:15:39.8150879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,270.85*5E
2024-08-24T18:15:40.8149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.44,271.23*7F
2024-08-24T18:15:41.8158609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.01,271.64*7D
2024-08-24T18:15:42.8155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,271.67*73
2024-08-24T18:15:43.7994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,271.42*78
2024-08-24T18:15:44.8098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.41,271.16*54
2024-08-24T18:15:45.8158564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,271.03*5D
2024-08-24T18:15:46.8151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,271.15*77
2024-08-24T18:15:47.8151804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,271.33*74
2024-08-24T18:15:48.8153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,271.52*7F
2024-08-24T18:15:49.8156522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,271.63*50
2024-08-24T18:15:50.8102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,271.52*51
2024-08-24T18:15:51.8151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,271.46*55
2024-08-24T18:15:52.8151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,271.76*74
2024-08-24T18:15:53.8156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,272.26*77
2024-08-24T18:15:54.8153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,272.44*7A
2024-08-24T18:15:55.7999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,272.23*76
2024-08-24T18:15:56.7997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,271.98*7A
2024-08-24T18:15:57.8099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,271.90*78
2024-08-24T18:15:58.8158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,272.06*7E
2024-08-24T18:15:59.8157394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,272.23*50
2024-08-24T18:16:00.8153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,272.24*57
2024-08-24T18:16:01.8158655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,272.12*5B
2024-08-24T18:16:02.8158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,271.99*5D
2024-08-24T18:16:03.8152777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,272.05*72
2024-08-24T18:16:04.8101699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.28,272.28*7E
2024-08-24T18:16:05.8151490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,272.61*71
2024-08-24T18:16:06.8157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,272.78*75
2024-08-24T18:16:07.8154674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,272.58*5F
2024-08-24T18:16:08.8154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,272.34*53
2024-08-24T18:16:09.8158211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,272.39*5C
2024-08-24T18:16:10.8052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,272.59*70
2024-08-24T18:16:11.8045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,272.73*79
2024-08-24T18:16:12.8158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,272.66*7B
2024-08-24T18:16:13.8158504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,272.44*79
2024-08-24T18:16:14.8150407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,272.36*7D
2024-08-24T18:16:15.8157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,272.55*58
2024-08-24T18:16:16.8157055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,272.81*5E
2024-08-24T18:16:17.8154101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,272.81*5F
2024-08-24T18:16:18.8097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,272.60*52
2024-08-24T18:16:19.8158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,272.54*57
2024-08-24T18:16:20.8152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,272.70*73
2024-08-24T18:16:21.8159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,272.84*77
2024-08-24T18:16:22.8153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,272.76*5F
2024-08-24T18:16:23.8157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.71,272.42*59
2024-08-24T18:16:24.8155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,272.14*50
2024-08-24T18:16:25.8098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,272.34*70
2024-08-24T18:16:26.8185102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.45,272.74*7D
2024-08-24T18:16:27.8157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,272.76*76
2024-08-24T18:16:28.8178824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,272.38*55
2024-08-24T18:16:29.8158380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,272.08*55
2024-08-24T18:16:30.8158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,272.08*71
2024-08-24T18:16:31.8040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,272.19*79
2024-08-24T18:16:32.8151355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,272.20*73
2024-08-24T18:16:33.8161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,272.08*55
2024-08-24T18:16:34.8075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,272.00*72
2024-08-24T18:16:35.8222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,271.99*5F
2024-08-24T18:16:36.8152168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,271.96*58
2024-08-24T18:16:37.8055734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,271.93*57
2024-08-24T18:16:38.8049549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,272.11*7A
2024-08-24T18:16:39.8157104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,272.32*78
2024-08-24T18:16:40.8179919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,272.34*7C
2024-08-24T18:16:41.8151651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,272.33*56
2024-08-24T18:16:42.8154944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,272.36*7D
2024-08-24T18:16:43.8153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,272.34*58
2024-08-24T18:16:44.8046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,272.35*70
2024-08-24T18:16:45.8045067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,272.40*7D
2024-08-24T18:16:46.8154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,272.46*79
2024-08-24T18:16:47.8156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,272.44*7A
2024-08-24T18:16:48.8148957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,272.45*7F
2024-08-24T18:16:49.8155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,272.62*51
2024-08-24T18:16:50.8152108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,272.73*59
2024-08-24T18:16:51.8054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,272.67*56
2024-08-24T18:16:52.8047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,272.67*70
2024-08-24T18:16:53.8157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,272.70*7B
2024-08-24T18:16:54.8158097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,272.62*7B
2024-08-24T18:16:55.8158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,272.66*57
2024-08-24T18:16:56.8157978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,272.95*78
2024-08-24T18:16:57.8160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,273.23*75
2024-08-24T18:16:58.8050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,273.40*7D
2024-08-24T18:16:59.8039271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,273.47*5F
2024-08-24T18:17:00.8155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,273.59*50
2024-08-24T18:17:01.8154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,273.94*74
2024-08-24T18:17:02.8160213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,274.40*7A
2024-08-24T18:17:03.8159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,274.82*75
2024-08-24T18:17:04.8157498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,275.17*79
2024-08-24T18:17:05.8150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,275.49*59
2024-08-24T18:17:06.8047044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,275.90*56
2024-08-24T18:17:07.8154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,276.45*5A
2024-08-24T18:17:08.8154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,277.04*73
2024-08-24T18:17:09.8157732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,277.74*7B
2024-08-24T18:17:10.8152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,278.62*7F
2024-08-24T18:17:11.8158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,279.54*74
2024-08-24T18:17:12.8150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,280.39*56
2024-08-24T18:17:13.8105386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,281.24*51
2024-08-24T18:17:14.8155455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,282.24*76
2024-08-24T18:17:15.8152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,283.40*71
2024-08-24T18:17:16.8150522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,284.61*7D
2024-08-24T18:17:17.8159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,285.76*59
2024-08-24T18:17:18.8151374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,286.88*55
2024-08-24T18:17:19.8154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,287.97*54
2024-08-24T18:17:20.8105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,289.24*7F
2024-08-24T18:17:21.8158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,290.81*71
2024-08-24T18:17:22.8152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,292.43*76
2024-08-24T18:17:23.8159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,293.90*5F
2024-08-24T18:17:24.8155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.58,295.15*52
2024-08-24T18:17:25.8152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,296.33*52
2024-08-24T18:17:26.8155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,297.75*74
2024-08-24T18:17:27.8046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.08,299.54*7B
2024-08-24T18:17:28.8154546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.70,301.47*7F
2024-08-24T18:17:29.8159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,303.10*71
2024-08-24T18:17:30.8153999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.52,304.38*57
2024-08-24T18:17:31.8159031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.21,305.65*5C
2024-08-24T18:17:32.8156851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,307.09*57
2024-08-24T18:17:33.8153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,308.72*75
2024-08-24T18:17:34.8097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.10,310.43*73
2024-08-24T18:17:35.8154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.70,312.14*78
2024-08-24T18:17:36.8157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,313.91*76
2024-08-24T18:17:37.8157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,315.78*5C
2024-08-24T18:17:38.8155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.79,317.57*5B
2024-08-24T18:17:39.8155726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.07,319.03*5A
2024-08-24T18:17:40.8159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,320.36*72
2024-08-24T18:17:41.8188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.59,321.86*70
2024-08-24T18:17:42.8099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.95,323.55*7E
2024-08-24T18:17:43.8152734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,325.32*70
2024-08-24T18:17:44.8157133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,326.97*50
2024-08-24T18:17:45.8158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.22,328.36*5A
2024-08-24T18:17:46.8155761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,329.68*5B
2024-08-24T18:17:47.8153578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,331.27*77
2024-08-24T18:17:48.8157658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,333.06*78
2024-08-24T18:17:49.8044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,334.68*72
2024-08-24T18:17:50.8041086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,336.17*71
2024-08-24T18:17:51.8157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,337.75*55
2024-08-24T18:17:52.8158806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,339.48*5B
2024-08-24T18:17:53.8152866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,341.26*53
2024-08-24T18:17:54.8156269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,342.85*5B
2024-08-24T18:17:55.8155222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,344.04*7E
2024-08-24T18:17:56.8046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.84,344.98*74
2024-08-24T18:17:57.8160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.02,346.13*7D
2024-08-24T18:17:58.8157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,347.50*7E
2024-08-24T18:17:59.8154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,348.86*5F
2024-08-24T18:18:00.8154937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.02,350.00*58
2024-08-24T18:18:01.8157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,350.98*53
2024-08-24T18:18:02.8157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,351.90*76
2024-08-24T18:18:03.8099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,352.60*79
2024-08-24T18:18:04.8154093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,353.27*72
2024-08-24T18:18:05.8157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,354.23*53
2024-08-24T18:18:06.8156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,355.35*5C
2024-08-24T18:18:07.8154940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,356.32*51
2024-08-24T18:18:08.8154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,357.07*7D
2024-08-24T18:18:09.8156387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,357.69*72
2024-08-24T18:18:10.8103421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,358.12*75
2024-08-24T18:18:11.8154147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,358.29*7A
2024-08-24T18:18:12.8154587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,358.42*7A
2024-08-24T18:18:13.8159417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,358.94*7E
2024-08-24T18:18:14.8159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,359.84*54
2024-08-24T18:18:15.8035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,0.57*50
2024-08-24T18:18:16.7990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.10,0.75*70
2024-08-24T18:18:17.8103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,0.51*52
2024-08-24T18:18:18.8160116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,0.30*79
2024-08-24T18:18:19.8156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,0.76*71
2024-08-24T18:18:20.8157778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.87,1.72*5C
2024-08-24T18:18:21.8004736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.01,2.42*50
2024-08-24T18:18:22.7998779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,2.55*5B
2024-08-24T18:18:23.7999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,2.44*51
2024-08-24T18:18:24.8105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.78,2.48*59
2024-08-24T18:18:25.8157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,2.72*75
2024-08-24T18:18:26.8162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,3.00*73
2024-08-24T18:18:27.8155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.42,3.18*58
2024-08-24T18:18:28.8154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.31,3.28*5F
2024-08-24T18:18:29.8156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,3.33*5A
2024-08-24T18:18:30.8161319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,3.40*7B
2024-08-24T18:18:31.8054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,3.54*52
2024-08-24T18:18:32.8157257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,3.57*59
2024-08-24T18:18:33.8000573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,3.46*53
2024-08-24T18:18:34.8153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,3.39*76
2024-08-24T18:18:35.8001253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,3.45*54
2024-08-24T18:18:36.8005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,3.54*58
2024-08-24T18:18:37.8003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,3.67*59
2024-08-24T18:18:38.8159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,3.86*5F
2024-08-24T18:18:39.8158361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,3.70*7E
2024-08-24T18:18:40.8156115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,3.18*71
2024-08-24T18:18:41.8152571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,2.74*7E
2024-08-24T18:18:42.8157285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,2.53*7A
2024-08-24T18:18:43.8156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,2.48*5B
2024-08-24T18:18:44.8054332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,2.45*5A
2024-08-24T18:18:45.8156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,2.31*5F
2024-08-24T18:18:46.8161854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,2.19*51
2024-08-24T18:18:47.8003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,2.09*75
2024-08-24T18:18:48.8004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,1.91*75
2024-08-24T18:18:49.8000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,1.61*5C
2024-08-24T18:18:50.8152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,1.25*57
2024-08-24T18:18:51.8152185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,1.03*7E
2024-08-24T18:18:52.8153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,1.09*59
2024-08-24T18:18:53.8003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,1.13*50
2024-08-24T18:18:54.8157966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,0.83*73
2024-08-24T18:18:55.8236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,0.35*7C
2024-08-24T18:18:56.8157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,0.01*7D
2024-08-24T18:18:57.8100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,359.85*7D
2024-08-24T18:18:58.8151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,359.67*53
2024-08-24T18:18:59.8158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,359.45*5F
2024-08-24T18:19:00.8151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,359.23*5F
2024-08-24T18:19:01.8152989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,359.13*70
2024-08-24T18:19:02.8155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,359.28*5E
2024-08-24T18:19:03.8118420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,359.58*57
2024-08-24T18:19:04.8039133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,359.72*7F
2024-08-24T18:19:05.8155893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.61,359.43*71
2024-08-24T18:19:06.8155783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,358.88*5D
2024-08-24T18:19:07.8161929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,358.49*7D
2024-08-24T18:19:08.8051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,358.66*78
2024-08-24T18:19:09.8052587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,359.16*5B
2024-08-24T18:19:10.8051404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,359.33*52
2024-08-24T18:19:11.8093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,358.94*5B
2024-08-24T18:19:12.8050444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,358.35*53
2024-08-24T18:19:13.8035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,358.17*57
2024-08-24T18:19:14.8033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,358.51*52
2024-08-24T18:19:15.8155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,359.03*5E
2024-08-24T18:19:16.8157007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,359.47*7F
2024-08-24T18:19:17.8163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,359.67*5E
2024-08-24T18:19:18.8101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,359.53*58
2024-08-24T18:19:19.8152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,359.26*5F
2024-08-24T18:19:20.8155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,359.14*7E
2024-08-24T18:19:21.8158721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,359.17*56
2024-08-24T18:19:22.8156126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,359.01*7E
2024-08-24T18:19:23.8153994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,358.82*70
2024-08-24T18:19:24.8093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,358.90*78
2024-08-24T18:19:25.8106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,359.21*51
2024-08-24T18:19:26.8152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,359.47*56
2024-08-24T18:19:27.8157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,359.46*5D
2024-08-24T18:19:28.8161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,359.25*79
2024-08-24T18:19:29.8156254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,359.04*74
2024-08-24T18:19:30.8153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,359.09*70
2024-08-24T18:19:31.8154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,359.38*5D
2024-08-24T18:19:32.8098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,359.56*57
2024-08-24T18:19:33.8159866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,359.64*73
2024-08-24T18:19:34.8159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,359.64*5F
2024-08-24T18:19:35.8157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,359.46*74
2024-08-24T18:19:36.8158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,359.16*72
2024-08-24T18:19:37.8154328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,358.89*73
2024-08-24T18:19:38.8055497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,358.63*5E
2024-08-24T18:19:39.8161298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,358.37*5C
2024-08-24T18:19:40.8156136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,358.30*56
2024-08-24T18:19:41.8180789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,358.29*7B
2024-08-24T18:19:42.8156392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,358.16*74
2024-08-24T18:19:43.8159754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,357.89*7D
2024-08-24T18:19:44.8074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,357.64*7D
2024-08-24T18:19:45.8088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,357.50*5D
2024-08-24T18:19:46.8161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,357.58*58
2024-08-24T18:19:47.8158315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,357.81*75
2024-08-24T18:19:48.8162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,357.85*5B
2024-08-24T18:19:49.8158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,357.59*70
2024-08-24T18:19:50.8155562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,357.11*7D
2024-08-24T18:19:51.8158273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,356.67*79
2024-08-24T18:19:52.8103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,356.38*76
2024-08-24T18:19:53.8157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,356.25*75
2024-08-24T18:19:54.8158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,356.38*5D
2024-08-24T18:19:55.8153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,356.64*55
2024-08-24T18:19:56.8163166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,356.80*77
2024-08-24T18:19:57.8161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,356.80*7C
2024-08-24T18:19:58.8155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,356.81*7E
2024-08-24T18:19:59.8097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,356.92*58
2024-08-24T18:20:00.8161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,356.98*7D
2024-08-24T18:20:01.8157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.83,356.98*7E
2024-08-24T18:20:02.8155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,357.05*72
2024-08-24T18:20:03.8163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,357.12*59
2024-08-24T18:20:04.8156568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,356.94*78
2024-08-24T18:20:05.8156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,356.48*7E
2024-08-24T18:20:06.8098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,356.05*7B
2024-08-24T18:20:07.8153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,355.81*7D
2024-08-24T18:20:08.8154521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,355.88*7F
2024-08-24T18:20:09.8160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,356.05*7F
2024-08-24T18:20:10.8154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,356.08*70
2024-08-24T18:20:11.8162916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,355.91*5A
2024-08-24T18:20:12.8212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,355.65*53
2024-08-24T18:20:13.8148430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,355.53*75
2024-08-24T18:20:14.8161802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,355.47*54
2024-08-24T18:20:15.8156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,355.40*54
2024-08-24T18:20:16.8161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,355.41*59
2024-08-24T18:20:17.8157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,355.46*53
2024-08-24T18:20:18.8161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,355.28*5F
2024-08-24T18:20:19.8156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,354.98*7D
2024-08-24T18:20:20.8052235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,354.82*77
2024-08-24T18:20:21.8162480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,354.77*78
2024-08-24T18:20:22.8162621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,354.67*5B
2024-08-24T18:20:23.8155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,354.63*72
2024-08-24T18:20:24.8157286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,354.75*74
2024-08-24T18:20:25.8107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,354.82*72
2024-08-24T18:20:26.8084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,354.66*5F
2024-08-24T18:20:27.8162191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,354.51*57
2024-08-24T18:20:28.8154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,354.58*7D
2024-08-24T18:20:29.8162236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,354.69*72
2024-08-24T18:20:30.8158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,354.70*7C
2024-08-24T18:20:31.8158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,354.60*7E
2024-08-24T18:20:32.8094393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,354.44*77
2024-08-24T18:20:33.8051137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,354.44*7E
2024-08-24T18:20:34.8156485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,354.61*59
2024-08-24T18:20:35.8154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,354.79*58
2024-08-24T18:20:36.8160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,354.82*72
2024-08-24T18:20:37.8157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,354.76*7A
2024-08-24T18:20:38.8160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,354.71*72
2024-08-24T18:20:39.8052668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,354.79*72
2024-08-24T18:20:40.8056119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,355.00*7C
2024-08-24T18:20:41.8097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,355.24*50
2024-08-24T18:20:42.8083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,355.30*77
2024-08-24T18:20:43.8164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,355.12*56
2024-08-24T18:20:44.8154616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,354.80*55
2024-08-24T18:20:45.8153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,354.51*71
2024-08-24T18:20:46.8193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,354.32*7B
2024-08-24T18:20:47.8051744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,354.42*7F
2024-08-24T18:20:48.8050547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,354.89*56
2024-08-24T18:20:49.8158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,355.41*53
2024-08-24T18:20:50.8160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,355.57*7A
2024-08-24T18:20:51.8157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,355.33*5F
2024-08-24T18:20:52.8067486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.00,354.89*59
2024-08-24T18:20:53.8162008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.24,354.34*74
2024-08-24T18:20:54.8087177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,354.00*7C
2024-08-24T18:20:55.8155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.63,354.27*50
2024-08-24T18:20:56.8073878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.07,354.77*54
2024-08-24T18:20:57.8157397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,354.93*5B
2024-08-24T18:20:58.8154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,354.74*54
2024-08-24T18:20:59.8159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,354.42*7C
2024-08-24T18:21:00.8100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.62,354.18*79
2024-08-24T18:21:01.8155780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,354.19*54
2024-08-24T18:21:02.8163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,354.46*56
2024-08-24T18:21:03.8154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,354.62*7A
2024-08-24T18:21:04.8162783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,354.45*50
2024-08-24T18:21:05.8159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.86,354.13*52
2024-08-24T18:21:06.8160806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.45,353.82*70
2024-08-24T18:21:07.8051781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,353.68*58
2024-08-24T18:21:08.8161212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.61,353.72*56
2024-08-24T18:21:09.8160543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,353.70*50
2024-08-24T18:21:10.8156749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,353.53*75
2024-08-24T18:21:11.8163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.55,353.40*5D
2024-08-24T18:21:12.8155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,353.59*54
2024-08-24T18:21:13.8045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,353.91*56
2024-08-24T18:21:14.8099331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,353.97*58
2024-08-24T18:21:15.8159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,353.80*5B
2024-08-24T18:21:16.8157981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,353.44*7A
2024-08-24T18:21:17.8157750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.41,353.13*71
2024-08-24T18:21:18.8160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,353.09*73
2024-08-24T18:21:19.8156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,353.25*5A
2024-08-24T18:21:20.8163505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,353.53*57
2024-08-24T18:21:21.8154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,353.76*7C
2024-08-24T18:21:22.8159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,353.72*50
2024-08-24T18:21:23.8153028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,353.38*77
2024-08-24T18:21:24.8157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,352.98*73
2024-08-24T18:21:25.8161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,352.85*74
2024-08-24T18:21:26.8163784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,353.00*55
2024-08-24T18:21:27.8107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,353.19*5B
2024-08-24T18:21:28.8096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,353.30*74
2024-08-24T18:21:29.8154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,353.14*5F
2024-08-24T18:21:30.8163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,352.78*5B
2024-08-24T18:21:31.8161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,352.45*7E
2024-08-24T18:21:32.8155435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,352.39*77
2024-08-24T18:21:33.8197581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,352.66*55
2024-08-24T18:21:34.8109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,352.83*50
2024-08-24T18:21:35.8056026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,352.62*52
2024-08-24T18:21:36.8154655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.97,352.27*5B
2024-08-24T18:21:37.8161108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,352.19*51
2024-08-24T18:21:38.8151991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,352.48*51
2024-08-24T18:21:39.8162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,352.81*55
2024-08-24T18:21:40.8162236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,352.90*5B
2024-08-24T18:21:41.8155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,352.86*70
2024-08-24T18:21:42.8106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,353.04*7D
2024-08-24T18:21:43.8163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,353.35*72
2024-08-24T18:21:44.8161935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,353.53*54
2024-08-24T18:21:45.8160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,353.51*5F
2024-08-24T18:21:46.8160345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,353.42*72
2024-08-24T18:21:47.8154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,353.54*7C
2024-08-24T18:21:48.8090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,353.86*71
2024-08-24T18:21:49.8095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,354.07*7D
2024-08-24T18:21:50.8164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,354.03*50
2024-08-24T18:21:51.8164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,353.92*5B
2024-08-24T18:21:52.8106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,353.81*50
2024-08-24T18:21:53.8107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,353.86*7E
2024-08-24T18:21:54.8106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,354.00*5F
2024-08-24T18:21:55.8100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,354.05*54
2024-08-24T18:21:56.8095518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,354.15*51
2024-08-24T18:21:57.8160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,354.32*7E
2024-08-24T18:21:58.8161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,354.41*7A
2024-08-24T18:21:59.8162950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,354.47*77
2024-08-24T18:22:00.8101598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,354.50*50
2024-08-24T18:22:01.8096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,354.35*7E
2024-08-24T18:22:02.8162226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,354.16*7A
2024-08-24T18:22:03.8159514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,354.22*74
2024-08-24T18:22:04.8159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,354.37*7A
2024-08-24T18:22:05.8162355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,354.47*77
2024-08-24T18:22:06.8155752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,354.47*54
2024-08-24T18:22:07.8162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,354.48*71
2024-08-24T18:22:08.8052582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,354.61*78
2024-08-24T18:22:09.8161670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,354.77*70
2024-08-24T18:22:10.8159339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,354.84*70
2024-08-24T18:22:11.8161228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,354.81*56
2024-08-24T18:22:12.8163420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,354.72*5E
2024-08-24T18:22:13.8165250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,354.65*53
2024-08-24T18:22:14.8159884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,354.49*75
2024-08-24T18:22:15.8151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,354.42*72
2024-08-24T18:22:16.8157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,354.61*7A
2024-08-24T18:22:17.8157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,354.87*7E
2024-08-24T18:22:18.8164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,355.06*56
2024-08-24T18:22:19.8160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,355.26*56
2024-08-24T18:22:20.8157544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,355.57*7E
2024-08-24T18:22:21.8164314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,355.71*70
2024-08-24T18:22:22.8103281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,355.34*56
2024-08-24T18:22:23.8163049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.14,354.71*56
2024-08-24T18:22:24.8160564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,354.34*7E
2024-08-24T18:22:25.8163856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,354.55*57
2024-08-24T18:22:26.8159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,354.96*56
2024-08-24T18:22:27.8154229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,355.08*5A
2024-08-24T18:22:28.8162503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,354.93*5F
2024-08-24T18:22:29.8106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.42,354.71*51
2024-08-24T18:22:30.8165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,354.47*74
2024-08-24T18:22:31.8156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,354.30*74
2024-08-24T18:22:32.8164974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,354.31*5D
2024-08-24T18:22:33.8163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,354.37*55
2024-08-24T18:22:34.8159135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,354.36*78
2024-08-24T18:22:35.8159356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.46,354.24*50
2024-08-24T18:22:36.8100150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.61,354.01*50
2024-08-24T18:22:37.8165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,353.94*74
2024-08-24T18:22:38.8165863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,354.06*5A
2024-08-24T18:22:39.8163004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,354.26*54
2024-08-24T18:22:40.8158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,354.47*74
2024-08-24T18:22:41.8155134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,354.41*72
2024-08-24T18:22:42.8108126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,354.25*7D
2024-08-24T18:22:43.8158403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,354.24*7C
2024-08-24T18:22:44.8157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,354.38*51
2024-08-24T18:22:45.8156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,354.56*5B
2024-08-24T18:22:46.8160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,354.52*7B
2024-08-24T18:22:47.8157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,354.31*72
2024-08-24T18:22:48.8157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,354.18*71
2024-08-24T18:22:49.8056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,354.27*5A
2024-08-24T18:22:50.8165009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,354.40*58
2024-08-24T18:22:51.8165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,354.42*56
2024-08-24T18:22:52.8166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,354.52*7D
2024-08-24T18:22:53.8158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,354.61*7C
2024-08-24T18:22:54.8152786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,354.57*7B
2024-08-24T18:22:55.8162870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,354.49*74
2024-08-24T18:22:56.8054930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,354.39*70
2024-08-24T18:22:57.8160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,354.38*7B
2024-08-24T18:22:58.8157505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,354.61*70
2024-08-24T18:22:59.8158947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,354.96*51
2024-08-24T18:23:00.8163695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,355.07*52
2024-08-24T18:23:01.8161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,354.98*79
2024-08-24T18:23:02.8158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,354.92*7E
2024-08-24T18:23:03.8098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,354.77*76
2024-08-24T18:23:04.8160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,354.65*77
2024-08-24T18:23:05.8164360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,354.71*57
2024-08-24T18:23:06.8158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,354.76*52
2024-08-24T18:23:07.8157482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,354.72*52
2024-08-24T18:23:08.8164940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,354.85*5D
2024-08-24T18:23:09.8158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,354.84*5B
2024-08-24T18:23:10.8050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,354.54*53
2024-08-24T18:23:11.8159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,354.35*79
2024-08-24T18:23:12.8161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,354.42*7D
2024-08-24T18:23:13.8163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,354.44*71
2024-08-24T18:23:14.8165351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,354.47*74
2024-08-24T18:23:15.8184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,354.53*70
2024-08-24T18:23:16.8160249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,354.51*5E
2024-08-24T18:23:17.8056664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,354.44*54
2024-08-24T18:23:18.8188661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,354.53*52
2024-08-24T18:23:19.8157375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,354.55*56
2024-08-24T18:23:20.8160190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,354.38*74
2024-08-24T18:23:21.8127239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,354.34*71
2024-08-24T18:23:22.8161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,354.48*74
2024-08-24T18:23:23.8098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,354.67*70
2024-08-24T18:23:24.8122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,354.73*79
2024-08-24T18:23:25.8162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,354.61*53
2024-08-24T18:23:26.8156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,354.43*7C
2024-08-24T18:23:27.8164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,354.45*7F
2024-08-24T18:23:28.8159141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,354.65*70
2024-08-24T18:23:29.8094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,354.75*5F
2024-08-24T18:23:30.8106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,354.68*55
2024-08-24T18:23:31.8145870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,354.47*7B
2024-08-24T18:23:32.8074074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,354.26*52
2024-08-24T18:23:33.8167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,354.14*77
2024-08-24T18:23:34.8163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,354.10*54
2024-08-24T18:23:35.8165069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,354.02*51
2024-08-24T18:23:36.8165458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,354.05*57
2024-08-24T18:23:37.8157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,354.08*7F
2024-08-24T18:23:38.8055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,353.99*57
2024-08-24T18:23:39.8152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,353.85*59
2024-08-24T18:23:40.8164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,353.86*70
2024-08-24T18:23:41.8168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,353.99*55
2024-08-24T18:23:42.8162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,353.93*5E
2024-08-24T18:23:43.8156131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,353.85*75
2024-08-24T18:23:44.8151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,353.77*7F
2024-08-24T18:23:45.8148626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,353.69*7F
2024-08-24T18:23:46.8157519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,353.73*76
2024-08-24T18:23:47.8165577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,354.01*5A
2024-08-24T18:23:48.8158272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,354.40*5C
2024-08-24T18:23:49.8162316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,354.61*53
2024-08-24T18:23:50.8165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,354.70*7C
2024-08-24T18:23:51.8165662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,354.76*79
2024-08-24T18:23:52.8105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,354.72*77
2024-08-24T18:23:53.8154469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,354.82*74
2024-08-24T18:23:54.8160793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,355.19*54
2024-08-24T18:23:55.8157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,355.51*5C
2024-08-24T18:23:56.8162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,355.54*53
2024-08-24T18:23:57.8164684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,355.33*7C
2024-08-24T18:23:58.8153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.54,355.11*79
2024-08-24T18:23:59.8154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.83,355.21*7D
2024-08-24T18:24:00.8164378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,355.44*7C
2024-08-24T18:24:01.8161592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,355.47*5B
2024-08-24T18:24:02.8168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,355.54*7B
2024-08-24T18:24:03.8164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,355.66*72
2024-08-24T18:24:04.8158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,355.64*57
2024-08-24T18:24:05.8180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,355.69*7D
2024-08-24T18:24:06.8149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,355.74*75
2024-08-24T18:24:07.8165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,355.73*75
2024-08-24T18:24:08.8159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,355.78*5F
2024-08-24T18:24:09.8162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,355.93*7F
2024-08-24T18:24:10.8161759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,355.97*70
2024-08-24T18:24:11.8158113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,355.71*77
2024-08-24T18:24:12.8167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,355.45*70
2024-08-24T18:24:13.8167844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,355.54*7D
2024-08-24T18:24:14.8053991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,355.91*5D
2024-08-24T18:24:15.8164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,356.22*5A
2024-08-24T18:24:16.8179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,356.42*75
2024-08-24T18:24:17.8160132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,356.63*74
2024-08-24T18:24:18.8166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,356.83*78
2024-08-24T18:24:19.8161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,356.88*59
2024-08-24T18:24:20.8163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,356.61*59
2024-08-24T18:24:21.8104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,355.94*59
2024-08-24T18:24:22.8163231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.02,355.46*7F
2024-08-24T18:24:23.8157845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,355.53*7A
2024-08-24T18:24:24.8164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,355.73*56
2024-08-24T18:24:25.8159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,355.75*54
2024-08-24T18:24:26.8164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,355.54*71
2024-08-24T18:24:27.8159870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,355.65*76
2024-08-24T18:24:28.8150927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,355.98*78
2024-08-24T18:24:29.8165570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,356.05*74
2024-08-24T18:24:30.8167592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,355.96*7D
2024-08-24T18:24:31.8156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,355.87*75
2024-08-24T18:24:32.8160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,355.70*54
2024-08-24T18:24:33.8157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,355.34*78
2024-08-24T18:24:34.8164723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,354.81*78
2024-08-24T18:24:35.8109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,354.50*71
2024-08-24T18:24:36.8161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,354.54*55
2024-08-24T18:24:37.8159979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,354.63*57
2024-08-24T18:24:38.8164720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,354.66*53
2024-08-24T18:24:39.8151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,354.85*59
2024-08-24T18:24:40.8159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,354.88*5B
2024-08-24T18:24:41.8161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,354.66*78
2024-08-24T18:24:42.8102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,354.52*71
2024-08-24T18:24:43.8163940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,354.60*75
2024-08-24T18:24:44.8176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,354.59*58
2024-08-24T18:24:45.8158591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,354.56*7C
2024-08-24T18:24:46.8166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,354.48*76
2024-08-24T18:24:47.8160474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,354.56*79
2024-08-24T18:24:48.8106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,354.95*73
2024-08-24T18:24:49.8107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,355.08*70
2024-08-24T18:24:50.8163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,354.80*7B
2024-08-24T18:24:51.8166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,354.59*5A
2024-08-24T18:24:52.8164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,354.61*5C
2024-08-24T18:24:53.8163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,354.58*74
2024-08-24T18:24:54.8162676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,354.44*51
2024-08-24T18:24:55.8153941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,354.38*59
2024-08-24T18:24:56.8145584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,354.55*7B
2024-08-24T18:24:57.8159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,354.64*7C
2024-08-24T18:24:58.8165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,354.55*77
2024-08-24T18:24:59.8165919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,354.61*70
2024-08-24T18:25:00.8150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,354.91*72
2024-08-24T18:25:01.8165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,355.14*7E
2024-08-24T18:25:02.8106996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,355.14*55
2024-08-24T18:25:03.8102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.75,354.97*5A
2024-08-24T18:25:04.8104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,354.86*56
2024-08-24T18:25:05.8101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,355.08*72
2024-08-24T18:25:06.8166228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,355.29*52
2024-08-24T18:25:07.8166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,355.27*5E
2024-08-24T18:25:08.8163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,355.24*7F
2024-08-24T18:25:09.8165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,355.32*7A
2024-08-24T18:25:10.8161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,355.47*7C
2024-08-24T18:25:11.8165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,355.62*57
2024-08-24T18:25:12.8217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,355.53*7C
2024-08-24T18:25:13.8165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,355.21*7C
2024-08-24T18:25:14.8167109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,354.94*59
2024-08-24T18:25:15.8168647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,354.96*7D
2024-08-24T18:25:16.8161200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,355.22*7A
2024-08-24T18:25:17.8055875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,355.46*51
2024-08-24T18:25:18.8161753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,355.54*78
2024-08-24T18:25:19.8158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,355.61*71
2024-08-24T18:25:20.8167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.40,355.72*7A
2024-08-24T18:25:21.8166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,355.58*73
2024-08-24T18:25:22.8160662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,355.30*7F
2024-08-24T18:25:23.8165668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,355.12*78
2024-08-24T18:25:24.8106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,355.03*71
2024-08-24T18:25:25.8166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,355.02*78
2024-08-24T18:25:26.8162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,354.96*5E
2024-08-24T18:25:27.8159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,354.97*58
2024-08-24T18:25:28.8166619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,355.18*78
2024-08-24T18:25:29.8164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,355.38*75
2024-08-24T18:25:30.8164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,355.27*58
2024-08-24T18:25:31.8120968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,354.98*7C
2024-08-24T18:25:32.8168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,354.88*76
2024-08-24T18:25:33.8164612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,354.99*58
2024-08-24T18:25:34.8167571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,355.05*5C
2024-08-24T18:25:35.8161568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,355.19*74
2024-08-24T18:25:36.8162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,355.29*7A
2024-08-24T18:25:37.8163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,355.16*78
2024-08-24T18:25:38.8111280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,355.07*78
2024-08-24T18:25:39.8162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,355.16*52
2024-08-24T18:25:40.8164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,355.31*55
2024-08-24T18:25:41.8161813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,355.49*57
2024-08-24T18:25:42.8162559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,355.48*55
2024-08-24T18:25:43.8164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,355.19*56
2024-08-24T18:25:44.8159871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,355.02*71
2024-08-24T18:25:45.8154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,355.16*7B
2024-08-24T18:25:46.8163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,355.36*5F
2024-08-24T18:25:47.8158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,355.58*7E
2024-08-24T18:25:48.8157317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,355.91*79
2024-08-24T18:25:49.8159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,356.11*7E
2024-08-24T18:25:50.8165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,355.94*7B
2024-08-24T18:25:51.8190914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,355.65*77
2024-08-24T18:25:52.8099840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,355.54*74
2024-08-24T18:25:53.8161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,355.67*52
2024-08-24T18:25:54.8159024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,355.80*7C
2024-08-24T18:25:55.8165634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,355.82*5B
2024-08-24T18:25:56.8161281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,355.89*7D
2024-08-24T18:25:57.8163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,355.99*79
2024-08-24T18:25:58.8184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,356.02*79
2024-08-24T18:25:59.8102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,356.07*78
2024-08-24T18:26:00.8160030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,356.07*79
2024-08-24T18:26:01.8159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,355.89*57
2024-08-24T18:26:02.8160840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,355.57*7B
2024-08-24T18:26:03.8164523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,355.34*7A
2024-08-24T18:26:04.8159779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,355.28*53
2024-08-24T18:26:05.8159986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,355.48*5B
2024-08-24T18:26:06.8057671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,355.77*53
2024-08-24T18:26:07.8160131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,355.76*56
2024-08-24T18:26:08.8164882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.68,355.35*58
2024-08-24T18:26:09.8160637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,354.80*79
2024-08-24T18:26:10.8159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,354.66*5C
2024-08-24T18:26:11.8163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,355.11*5A
2024-08-24T18:26:12.8167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,355.51*50
2024-08-24T18:26:13.8163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,355.51*5F
2024-08-24T18:26:14.8162472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.63,355.27*58
2024-08-24T18:26:15.8161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.12,355.06*53
2024-08-24T18:26:16.8170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,355.11*7C
2024-08-24T18:26:17.8161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,355.11*5F
2024-08-24T18:26:18.8169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,354.79*51
2024-08-24T18:26:19.8169100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,354.45*73
2024-08-24T18:26:20.8161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.19,354.51*7C
2024-08-24T18:26:21.8161029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,354.84*70
2024-08-24T18:26:22.8167015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,355.20*74
2024-08-24T18:26:23.8159954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,355.35*7A
2024-08-24T18:26:24.8167733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,355.19*56
2024-08-24T18:26:25.8163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.36,354.93*72
2024-08-24T18:26:26.8161823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.67,354.80*78
2024-08-24T18:26:27.8106848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,354.77*51
2024-08-24T18:26:28.8159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,354.85*5E
2024-08-24T18:26:29.8154192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,354.96*5F
2024-08-24T18:26:30.8167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,354.99*7D
2024-08-24T18:26:31.8165385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,354.88*70
2024-08-24T18:26:32.8162516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,354.78*72
2024-08-24T18:26:33.8158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,354.78*74
2024-08-24T18:26:34.8155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,354.93*5C
2024-08-24T18:26:35.8159264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,355.02*55
2024-08-24T18:26:36.8160171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,354.79*54
2024-08-24T18:26:37.8165200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.38,354.25*57
2024-08-24T18:26:38.8163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.73,353.63*5F
2024-08-24T18:26:39.8162306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,353.48*72
2024-08-24T18:26:40.8162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,353.91*56
2024-08-24T18:26:41.8151855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,354.35*50
2024-08-24T18:26:42.8162574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,354.31*74
2024-08-24T18:26:43.8168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.36,354.02*54
2024-08-24T18:26:44.8163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.44,353.83*5A
2024-08-24T18:26:45.8166829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,354.07*75
2024-08-24T18:26:46.8162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,354.65*5F
2024-08-24T18:26:47.8161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,355.04*53
2024-08-24T18:26:48.8111295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,355.14*50
2024-08-24T18:26:49.8166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,355.11*73
2024-08-24T18:26:50.8168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,355.04*75
2024-08-24T18:26:51.8166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,354.97*73
2024-08-24T18:26:52.8160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,354.94*5C
2024-08-24T18:26:53.8166818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,355.08*5E
2024-08-24T18:26:54.8161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,355.26*50
2024-08-24T18:26:55.8159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,355.32*77
2024-08-24T18:26:56.8160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,355.31*7E
2024-08-24T18:26:57.8159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,355.49*77
2024-08-24T18:26:58.8166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,355.87*50
2024-08-24T18:26:59.8165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,356.01*55
2024-08-24T18:27:00.8163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,355.77*79
2024-08-24T18:27:01.8164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,355.68*7D
2024-08-24T18:27:02.8114539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,356.11*7C
2024-08-24T18:27:03.8159862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,356.48*54
2024-08-24T18:27:04.8167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,356.33*5F
2024-08-24T18:27:05.8131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,356.14*7E
2024-08-24T18:27:06.8163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,356.19*79
2024-08-24T18:27:07.8166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,356.21*78
2024-08-24T18:27:08.8164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,356.10*74
2024-08-24T18:27:09.8096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,355.81*5A
2024-08-24T18:27:10.8165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,355.58*5F
2024-08-24T18:27:11.8162589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,355.67*78
2024-08-24T18:27:12.8159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,355.86*5A
2024-08-24T18:27:13.8159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,355.88*5A
2024-08-24T18:27:14.8161446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,355.70*74
2024-08-24T18:27:15.8161058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,355.36*78
2024-08-24T18:27:16.8100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.94,355.05*75
2024-08-24T18:27:17.8163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,355.05*73
2024-08-24T18:27:18.8169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,355.25*50
2024-08-24T18:27:19.8159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,355.32*54
2024-08-24T18:27:20.8162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,355.10*52
2024-08-24T18:27:21.8160221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,354.68*7A
2024-08-24T18:27:22.8106872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,354.46*7D
2024-08-24T18:27:23.8106794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,354.65*73
2024-08-24T18:27:24.8167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,355.01*5C
2024-08-24T18:27:25.8162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,355.26*53
2024-08-24T18:27:26.8161322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,355.16*7A
2024-08-24T18:27:27.8160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,354.73*74
2024-08-24T18:27:28.8161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,354.53*70
2024-08-24T18:27:29.8220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,354.71*78
2024-08-24T18:27:30.8154369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,354.84*72
2024-08-24T18:27:31.8162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,354.72*74
2024-08-24T18:27:32.8160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,354.52*7F
2024-08-24T18:27:33.8165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,354.53*7F
2024-08-24T18:27:34.8161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,354.80*78
2024-08-24T18:27:35.8162221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,355.16*5B
2024-08-24T18:27:36.8159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,355.28*58
2024-08-24T18:27:37.8157359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,355.34*50
2024-08-24T18:27:38.8167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,355.43*71
2024-08-24T18:27:39.8166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,355.29*75
2024-08-24T18:27:40.8161050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,354.91*78
2024-08-24T18:27:41.8169113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,354.66*7F
2024-08-24T18:27:42.8163045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,354.76*5F
2024-08-24T18:27:43.8166962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,354.96*50
2024-08-24T18:27:44.8107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,355.20*5F
2024-08-24T18:27:45.8164594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,355.33*7D
2024-08-24T18:27:46.8167452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,355.11*76
2024-08-24T18:27:47.8161632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,354.94*7F
2024-08-24T18:27:48.8168885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,355.06*74
2024-08-24T18:27:49.8166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,355.28*72
2024-08-24T18:27:50.8108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,355.34*7C
2024-08-24T18:27:51.8106506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,355.01*52
2024-08-24T18:27:52.8167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,354.59*75
2024-08-24T18:27:53.8163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,354.57*7D
2024-08-24T18:27:54.8163322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,354.81*5B
2024-08-24T18:27:55.8171016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,355.03*52
2024-08-24T18:27:56.8168239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,355.18*5B
2024-08-24T18:27:57.8163018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,355.10*76
2024-08-24T18:27:58.8115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,354.94*70
2024-08-24T18:27:59.8169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,354.92*76
2024-08-24T18:28:00.8167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,354.86*5A
2024-08-24T18:28:01.8159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,354.78*5B
2024-08-24T18:28:02.8163980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,354.77*7C
2024-08-24T18:28:03.8163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,354.72*71
2024-08-24T18:28:04.8163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,354.72*7C
2024-08-24T18:28:05.8104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,354.75*75
2024-08-24T18:28:06.8165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,354.68*7D
2024-08-24T18:28:07.8191096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,354.54*73
2024-08-24T18:28:08.8165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,354.56*7A
2024-08-24T18:28:09.8162316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,354.65*7D
2024-08-24T18:28:10.8166642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,354.63*7E
2024-08-24T18:28:11.8158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,354.38*75
2024-08-24T18:28:12.8123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,354.06*75
2024-08-24T18:28:13.8163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,354.10*7C
2024-08-24T18:28:14.8161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,354.34*58
2024-08-24T18:28:15.8166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,354.45*51
2024-08-24T18:28:16.8171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,354.63*51
2024-08-24T18:28:17.8166536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,354.92*72
2024-08-24T18:28:18.8161252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,355.15*79
2024-08-24T18:28:19.8108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,355.06*7B
2024-08-24T18:28:20.8162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,354.79*5A
2024-08-24T18:28:21.8170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,354.72*7C
2024-08-24T18:28:22.8162318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,354.71*7D
2024-08-24T18:28:23.8164856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,354.74*7F
2024-08-24T18:28:24.8162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,354.83*5F
2024-08-24T18:28:25.8159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,354.90*58
2024-08-24T18:28:26.8140726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,355.02*79
2024-08-24T18:28:27.8170355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,354.98*57
2024-08-24T18:28:28.8161675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,354.85*79
2024-08-24T18:28:29.8162775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,354.83*7D
2024-08-24T18:28:30.8161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,354.81*77
2024-08-24T18:28:31.8167669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,354.71*7D
2024-08-24T18:28:32.8170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,354.62*77
2024-08-24T18:28:33.8105499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,354.85*76
2024-08-24T18:28:34.8159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,355.22*5F
2024-08-24T18:28:35.8161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,355.42*52
2024-08-24T18:28:36.8170175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,355.33*70
2024-08-24T18:28:37.8164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,355.12*7B
2024-08-24T18:28:38.8168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,355.02*7A
2024-08-24T18:28:39.8161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,355.21*5C
2024-08-24T18:28:40.8316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,355.52*50
2024-08-24T18:28:41.8165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,355.61*53
2024-08-24T18:28:42.8168400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,355.53*55
2024-08-24T18:28:43.8166008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.82,355.45*59
2024-08-24T18:28:44.8188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,355.30*55
2024-08-24T18:28:45.8168201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,355.23*5C
2024-08-24T18:28:46.8101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.28,355.48*57
2024-08-24T18:28:47.8104747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,355.92*58
2024-08-24T18:28:48.8104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,356.35*76
2024-08-24T18:28:49.8162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.85,356.74*7A
2024-08-24T18:28:50.8170487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,356.86*5F
2024-08-24T18:28:51.8170368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,356.61*59
2024-08-24T18:28:52.8167802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,356.21*50
2024-08-24T18:28:53.8168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,356.14*76
2024-08-24T18:28:54.8165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,356.60*71
2024-08-24T18:28:55.8164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,357.19*5B
2024-08-24T18:28:56.8090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,357.59*50
2024-08-24T18:28:57.8162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,357.93*5E
2024-08-24T18:28:58.8165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,358.07*75
2024-08-24T18:28:59.8160551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,358.08*77
2024-08-24T18:29:00.8168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,358.01*78
2024-08-24T18:29:01.8167883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,358.13*5D
2024-08-24T18:29:02.8164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,358.34*5E
2024-08-24T18:29:03.8167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,358.35*5E
2024-08-24T18:29:04.8168147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,358.16*7C
2024-08-24T18:29:05.8168082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,357.83*73
2024-08-24T18:29:06.8157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,357.62*79
2024-08-24T18:29:07.8170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,357.77*78
2024-08-24T18:29:08.8160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,358.21*5B
2024-08-24T18:29:09.8163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,358.74*54
2024-08-24T18:29:10.8164219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,358.98*50
2024-08-24T18:29:11.8161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,358.71*59
2024-08-24T18:29:12.8170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,358.29*57
2024-08-24T18:29:13.8110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,358.18*74
2024-08-24T18:29:14.8162782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,358.34*58
2024-08-24T18:29:15.8094565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,358.43*5D
2024-08-24T18:29:16.8164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,358.34*5C
2024-08-24T18:29:17.8165920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,358.13*76
2024-08-24T18:29:18.8166668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.98,357.92*72
2024-08-24T18:29:19.8158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,357.95*77
2024-08-24T18:29:20.8165397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,358.25*52
2024-08-24T18:29:21.8169862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.02,358.51*5E
2024-08-24T18:29:22.8239093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,358.44*7E
2024-08-24T18:29:23.8163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.71,357.91*5B
2024-08-24T18:29:24.8170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.26,357.40*7A
2024-08-24T18:29:25.8166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,357.46*7F
2024-08-24T18:29:26.8123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,357.80*5C
2024-08-24T18:29:27.8166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.19,357.98*56
2024-08-24T18:29:28.8168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,358.15*72
2024-08-24T18:29:29.8168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.12,358.26*59
2024-08-24T18:29:30.8170645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.87,357.99*77
2024-08-24T18:29:31.8102469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.79,357.44*72
2024-08-24T18:29:32.8158072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,357.09*73
2024-08-24T18:29:33.8162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,357.02*5C
2024-08-24T18:29:34.8164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,356.92*5C
2024-08-24T18:29:35.8170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,356.81*59
2024-08-24T18:29:36.8161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,356.78*7A
2024-08-24T18:29:37.8163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,356.73*7A
2024-08-24T18:29:38.8160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,356.70*5A
2024-08-24T18:29:39.8159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,356.78*5F
2024-08-24T18:29:40.8163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,356.86*58
2024-08-24T18:29:41.8163039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,356.87*5E
2024-08-24T18:29:42.8164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,356.85*50
2024-08-24T18:29:43.8171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,356.81*7F
2024-08-24T18:29:44.8170547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,356.65*7C
2024-08-24T18:29:45.8164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,356.51*70
2024-08-24T18:29:46.8108997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,356.78*74
2024-08-24T18:29:47.8163637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,357.26*78
2024-08-24T18:29:48.8169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,357.42*72
2024-08-24T18:29:49.8162761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,357.20*5E
2024-08-24T18:29:50.8164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,356.87*54
2024-08-24T18:29:51.8162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,356.81*72
2024-08-24T18:29:52.8165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,357.04*51
2024-08-24T18:29:53.8094126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,357.36*50
2024-08-24T18:29:54.8167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,357.59*5D
2024-08-24T18:29:55.8169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,357.65*7B
2024-08-24T18:29:56.8161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,357.67*55
2024-08-24T18:29:57.8168129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,357.69*71
2024-08-24T18:29:58.8187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,357.50*7F
2024-08-24T18:29:59.8142859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,357.07*77
2024-08-24T18:30:00.8103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,356.70*79
2024-08-24T18:30:01.8097968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,356.65*79
2024-08-24T18:30:02.8162353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,356.80*74
2024-08-24T18:30:03.8171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,356.92*54
2024-08-24T18:30:04.8168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,356.99*59
2024-08-24T18:30:05.8162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,357.09*54
2024-08-24T18:30:06.8115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,357.14*76
2024-08-24T18:30:07.8163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,357.02*7C
2024-08-24T18:30:08.8166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,357.06*7E
2024-08-24T18:30:09.8167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,357.30*51
2024-08-24T18:30:10.8170133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,357.43*51
2024-08-24T18:30:11.8154035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,357.20*71
2024-08-24T18:30:12.8162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.03,356.75*78
2024-08-24T18:30:13.8108763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.35,356.46*75
2024-08-24T18:30:14.8162024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,356.70*7F
2024-08-24T18:30:15.8164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,357.16*55
2024-08-24T18:30:16.8169978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,357.39*58
2024-08-24T18:30:17.8170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,357.42*7A
2024-08-24T18:30:18.8164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.05,357.31*7E
2024-08-24T18:30:19.8170811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,357.29*74
2024-08-24T18:30:20.8114319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,357.59*7A
2024-08-24T18:30:21.8167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,358.07*5E
2024-08-24T18:30:22.8167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,358.42*56
2024-08-24T18:30:23.8170103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,358.25*5B
2024-08-24T18:30:24.8169234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.64,357.53*53
2024-08-24T18:30:25.8166720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.06,356.93*77
2024-08-24T18:30:26.8169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,356.94*78
2024-08-24T18:30:27.8100481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,357.24*53
2024-08-24T18:30:28.8165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.51,357.58*5D
2024-08-24T18:30:29.8161981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,357.86*7E
2024-08-24T18:30:30.8163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.10,357.95*7F
2024-08-24T18:30:31.8160995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.08,357.86*7F
2024-08-24T18:30:32.8162948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,357.83*77
2024-08-24T18:30:33.8163293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,357.97*5A
2024-08-24T18:30:34.8110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.74,358.05*76
2024-08-24T18:30:35.8167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.30,357.75*7E
2024-08-24T18:30:36.8221252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,357.26*54
2024-08-24T18:30:37.8164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.66,357.05*7C
2024-08-24T18:30:38.8170534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,357.04*77
2024-08-24T18:30:39.8216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,357.05*51
2024-08-24T18:30:40.8111959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,357.11*5A
2024-08-24T18:30:41.8162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,357.23*77
2024-08-24T18:30:42.8161854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,357.24*7E
2024-08-24T18:30:43.8164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,357.11*7C
2024-08-24T18:30:44.8169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,356.92*70
2024-08-24T18:30:45.8163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,356.73*77
2024-08-24T18:30:46.8171978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,356.72*57
2024-08-24T18:30:47.8168260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,356.79*7E
2024-08-24T18:30:48.8114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,356.84*76
2024-08-24T18:30:49.8171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,357.08*59
2024-08-24T18:30:50.8163476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,357.22*57
2024-08-24T18:30:51.8167647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,357.06*52
2024-08-24T18:30:52.8169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,356.90*74
2024-08-24T18:30:53.8162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,356.75*73
2024-08-24T18:30:54.8169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,356.40*7B
2024-08-24T18:30:55.8117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,356.08*72
2024-08-24T18:30:56.8171991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,356.16*71
2024-08-24T18:30:57.8163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,356.47*77
2024-08-24T18:30:58.8169127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,356.81*5B
2024-08-24T18:30:59.8167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,357.16*7C
2024-08-24T18:31:00.8162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,357.29*56
2024-08-24T18:31:01.8111864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,357.05*74
2024-08-24T18:31:02.8159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,356.84*75
2024-08-24T18:31:03.8170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,356.78*77
2024-08-24T18:31:04.8166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,356.71*53
2024-08-24T18:31:05.8164039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,356.63*5D
2024-08-24T18:31:06.8168900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,356.54*5F
2024-08-24T18:31:07.8165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,356.53*70
2024-08-24T18:31:08.8162782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,356.62*71
2024-08-24T18:31:09.8158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,356.58*75
2024-08-24T18:31:10.8167550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,356.45*72
2024-08-24T18:31:11.8165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,356.31*78
2024-08-24T18:31:12.8169256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,356.38*76
2024-08-24T18:31:13.8218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,356.68*75
2024-08-24T18:31:14.8162505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,356.83*79
2024-08-24T18:31:15.8108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,356.66*55
2024-08-24T18:31:16.8110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,356.42*50
2024-08-24T18:31:17.8168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,356.36*76
2024-08-24T18:31:18.8164656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,356.41*7E
2024-08-24T18:31:19.8170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,356.43*52
2024-08-24T18:31:20.8173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,356.42*53
2024-08-24T18:31:21.8166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,356.47*5A
2024-08-24T18:31:22.8125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,356.42*76
2024-08-24T18:31:23.8116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,356.29*5A
2024-08-24T18:31:24.8171837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,356.21*7E
2024-08-24T18:31:25.8168959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,356.30*75
2024-08-24T18:31:26.8168860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,356.52*78
2024-08-24T18:31:27.8166494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,356.75*7B
2024-08-24T18:31:28.8171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,356.83*74
2024-08-24T18:31:29.8166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,356.84*5E
2024-08-24T18:31:30.8115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,356.75*50
2024-08-24T18:31:31.8167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,356.59*75
2024-08-24T18:31:32.8167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,356.61*76
2024-08-24T18:31:33.8165126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,356.62*79
2024-08-24T18:31:34.8171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,356.58*74
2024-08-24T18:31:35.8169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,356.68*54
2024-08-24T18:31:36.8169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,356.93*54
2024-08-24T18:31:37.8153009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,357.15*7A
2024-08-24T18:31:38.8172052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,356.93*71
2024-08-24T18:31:39.8172574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.88,356.52*74
2024-08-24T18:31:40.8143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,356.77*76
2024-08-24T18:31:41.8140597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,357.27*5E
2024-08-24T18:31:42.8165710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,357.39*5A
2024-08-24T18:31:43.8166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,357.25*74
2024-08-24T18:31:44.8166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,357.16*7C
2024-08-24T18:31:45.8166059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,357.33*72
2024-08-24T18:31:46.8163780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,357.64*77
2024-08-24T18:31:47.8169452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,357.72*76
2024-08-24T18:31:48.8164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,357.51*7B
2024-08-24T18:31:49.8171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,357.33*52
2024-08-24T18:31:50.8169201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,357.32*7F
2024-08-24T18:31:51.8161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,357.35*77
2024-08-24T18:31:52.8171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,357.21*50
2024-08-24T18:31:53.8164254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,356.97*59
2024-08-24T18:31:54.8169673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,356.82*7E
2024-08-24T18:31:55.8169054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,356.92*75
2024-08-24T18:31:56.8164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,357.15*75
2024-08-24T18:31:57.8170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,357.18*71
2024-08-24T18:31:58.8163431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,356.97*76
2024-08-24T18:31:59.8170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,356.72*5F
2024-08-24T18:32:00.8173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,356.67*50
2024-08-24T18:32:01.8165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,356.57*50
2024-08-24T18:32:02.8167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,356.55*54
2024-08-24T18:32:03.8172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,356.70*5A
2024-08-24T18:32:04.8158536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,356.71*5E
2024-08-24T18:32:05.8151886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,356.59*7E
2024-08-24T18:32:06.8170115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,356.55*70
2024-08-24T18:32:07.8172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,356.53*7C
2024-08-24T18:32:08.8164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,356.55*7D
2024-08-24T18:32:09.8157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,356.66*5F
2024-08-24T18:32:10.8165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,356.67*5B
2024-08-24T18:32:11.8168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,356.53*79
2024-08-24T18:32:12.8165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,356.44*7D
2024-08-24T18:32:13.8167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,356.58*7D
2024-08-24T18:32:14.8172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,357.11*78
2024-08-24T18:32:15.8174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,357.76*77
2024-08-24T18:32:16.8200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,357.88*7A
2024-08-24T18:32:17.8164899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,357.36*50
2024-08-24T18:32:18.8164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,356.91*75
2024-08-24T18:32:19.8169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,356.92*70
2024-08-24T18:32:20.8175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,357.01*5A
2024-08-24T18:32:21.8167283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,357.21*53
2024-08-24T18:32:22.8167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,357.46*5D
2024-08-24T18:32:23.8173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,357.47*7D
2024-08-24T18:32:24.8160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,357.37*73
2024-08-24T18:32:25.8168534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,357.32*7F
2024-08-24T18:32:26.8166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,357.35*55
2024-08-24T18:32:27.8168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,357.17*7F
2024-08-24T18:32:28.8172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,356.93*74
2024-08-24T18:32:29.8170492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,356.85*56
2024-08-24T18:32:30.8171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,356.90*75
2024-08-24T18:32:31.8114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,356.95*78
2024-08-24T18:32:32.8170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,356.81*77
2024-08-24T18:32:33.8169995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,356.63*7A
2024-08-24T18:32:34.8163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,356.64*7F
2024-08-24T18:32:35.8167027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,356.87*72
2024-08-24T18:32:36.8164511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,356.94*5E
2024-08-24T18:32:37.8168157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,356.63*53
2024-08-24T18:32:38.8157609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,356.25*5F
2024-08-24T18:32:39.8166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,356.22*5F
2024-08-24T18:32:40.8167739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,356.39*57
2024-08-24T18:32:41.8170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,356.48*5F
2024-08-24T18:32:42.8171645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,356.56*74
2024-08-24T18:32:43.8110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,356.68*7E
2024-08-24T18:32:44.8164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,356.93*5D
2024-08-24T18:32:45.8172567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,357.09*59
2024-08-24T18:32:46.8172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,357.05*74
2024-08-24T18:32:47.8173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,356.94*77
2024-08-24T18:32:48.8173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,357.04*74
2024-08-24T18:32:49.8186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,357.38*78
2024-08-24T18:32:50.8170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,357.72*78
2024-08-24T18:32:51.8105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,357.79*7A
2024-08-24T18:32:52.8168698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,357.64*77
2024-08-24T18:32:53.8165999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,357.61*7D
2024-08-24T18:32:54.8198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,357.66*7E
2024-08-24T18:32:55.8167694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,357.58*56
2024-08-24T18:32:56.8172145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,357.68*7A
2024-08-24T18:32:57.8172275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.62,357.98*7F
2024-08-24T18:32:58.8099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,358.04*54
2024-08-24T18:32:59.8173112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,357.65*7C
2024-08-24T18:33:00.8235119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.86,357.33*74
2024-08-24T18:33:01.8171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,357.52*78
2024-08-24T18:33:02.8180971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,357.86*51
2024-08-24T18:33:03.8109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.96,358.15*78
2024-08-24T18:33:04.8117396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,358.22*73
2024-08-24T18:33:05.8165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.71,357.77*53
2024-08-24T18:33:06.8170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.81,357.17*7D
2024-08-24T18:33:07.8173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,356.94*74
2024-08-24T18:33:08.8172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,357.12*59
2024-08-24T18:33:09.8173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,357.37*5C
2024-08-24T18:33:10.8112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,357.45*7E
2024-08-24T18:33:11.8118724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,357.56*70
2024-08-24T18:33:12.8167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,357.86*78
2024-08-24T18:33:13.8172277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,358.10*5C
2024-08-24T18:33:14.8170587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,358.06*53
2024-08-24T18:33:15.8167851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,357.77*7A
2024-08-24T18:33:16.8167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,357.34*56
2024-08-24T18:33:17.8111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,357.03*7C
2024-08-24T18:33:18.8173575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,356.91*72
2024-08-24T18:33:19.8165147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,356.87*56
2024-08-24T18:33:20.8171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,356.93*57
2024-08-24T18:33:21.8175899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,357.10*78
2024-08-24T18:33:22.8169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,357.26*7D
2024-08-24T18:33:23.8173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,357.39*77
2024-08-24T18:33:24.8166933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,357.59*78
2024-08-24T18:33:25.8168742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,357.66*77
2024-08-24T18:33:26.8108833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,357.50*53
2024-08-24T18:33:27.8168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,357.33*53
2024-08-24T18:33:28.8170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,357.10*52
2024-08-24T18:33:29.8173136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,356.88*7C
2024-08-24T18:33:30.8171591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,356.88*71
2024-08-24T18:33:31.8170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,357.05*56
2024-08-24T18:33:32.8173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,357.36*5F
2024-08-24T18:33:33.8116105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,357.51*78
2024-08-24T18:33:34.8166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,357.47*75
2024-08-24T18:33:35.8174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,357.32*51
2024-08-24T18:33:36.8174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,357.13*54
2024-08-24T18:33:37.8172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,357.00*53
2024-08-24T18:33:38.8171463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,357.16*5A
2024-08-24T18:33:39.8169476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,357.57*5A
2024-08-24T18:33:40.8117737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,357.68*52
2024-08-24T18:33:41.8174431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,357.27*7C
2024-08-24T18:33:42.8167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,356.86*76
2024-08-24T18:33:43.8166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.40,356.93*71
2024-08-24T18:33:44.8168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,357.46*5B
2024-08-24T18:33:45.8173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,357.85*50
2024-08-24T18:33:46.8166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,357.77*7B
2024-08-24T18:33:47.8166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,357.57*55
2024-08-24T18:33:48.8169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,357.09*77
2024-08-24T18:33:49.8173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,356.59*77
2024-08-24T18:33:50.8170093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,356.54*55
2024-08-24T18:33:51.8168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,356.71*57
2024-08-24T18:33:52.8172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,356.84*57
2024-08-24T18:33:53.8172323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,357.10*7B
2024-08-24T18:33:54.8116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,357.38*70
2024-08-24T18:33:55.8170165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,357.42*7D
2024-08-24T18:33:56.8170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,357.25*75
2024-08-24T18:33:57.8171115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,357.02*75
2024-08-24T18:33:58.8173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,356.87*75
2024-08-24T18:33:59.8173822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,356.88*75
2024-08-24T18:34:00.8167252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,357.03*5C
2024-08-24T18:34:01.8163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,356.97*7F
2024-08-24T18:34:02.8167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,356.60*7A
2024-08-24T18:34:03.8171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,356.29*72
2024-08-24T18:34:04.8166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,356.24*7B
2024-08-24T18:34:05.8173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,356.62*54
2024-08-24T18:34:06.8171217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,357.30*59
2024-08-24T18:34:07.8165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,357.59*72
2024-08-24T18:34:08.8158530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,357.38*53
2024-08-24T18:34:09.8173637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.50,357.01*55
2024-08-24T18:34:10.8170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.58,356.85*7B
2024-08-24T18:34:11.8173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,356.90*71
2024-08-24T18:34:12.8165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,356.92*54
2024-08-24T18:34:13.8169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,356.92*57
2024-08-24T18:34:14.8166813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,356.83*5A
2024-08-24T18:34:15.8126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,356.60*73
2024-08-24T18:34:16.8174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,356.54*75
2024-08-24T18:34:17.8172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,356.67*78
2024-08-24T18:34:18.8173871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,356.69*5F
2024-08-24T18:34:19.8171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,356.76*53
2024-08-24T18:34:20.8161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,356.92*5F
2024-08-24T18:34:21.8113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,357.03*7B
2024-08-24T18:34:22.8174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,356.89*77
2024-08-24T18:34:23.8172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,356.64*78
2024-08-24T18:34:24.8168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,356.51*7F
2024-08-24T18:34:25.8172145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,356.52*51
2024-08-24T18:34:26.8170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,356.54*79
2024-08-24T18:34:27.8174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,356.48*7C
2024-08-24T18:34:28.8207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,356.45*7F
2024-08-24T18:34:29.8110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,356.47*55
2024-08-24T18:34:30.8107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,356.45*5D
2024-08-24T18:34:31.8200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,356.41*7F
2024-08-24T18:34:32.8174506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,356.48*72
2024-08-24T18:34:33.8176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,356.52*7D
2024-08-24T18:34:34.8168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,356.59*7F
2024-08-24T18:34:35.8111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,356.83*5A
2024-08-24T18:34:36.8156085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,357.09*58
2024-08-24T18:34:37.8173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,357.09*5C
2024-08-24T18:34:38.8173327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,356.78*76
2024-08-24T18:34:39.8170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,356.53*70
2024-08-24T18:34:40.8173855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,356.53*7C
2024-08-24T18:34:41.8172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,356.90*53
2024-08-24T18:34:42.8174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,357.37*51
2024-08-24T18:34:43.8112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,357.63*5B
2024-08-24T18:34:44.8173418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,357.51*74
2024-08-24T18:34:45.8168949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.11,357.11*79
2024-08-24T18:34:46.8170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,356.82*76
2024-08-24T18:34:47.8171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,356.84*75
2024-08-24T18:34:48.8172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,357.19*5D
2024-08-24T18:34:49.8172498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,357.62*52
2024-08-24T18:34:50.8158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,357.90*5E
2024-08-24T18:34:51.8166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,358.02*72
2024-08-24T18:34:52.8173910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,358.03*75
2024-08-24T18:34:53.8185979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,357.81*70
2024-08-24T18:34:54.8214924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,357.60*73
2024-08-24T18:34:55.8168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,357.78*72
2024-08-24T18:34:56.8175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,358.13*70
2024-08-24T18:34:57.8141578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.17,358.35*74
2024-08-24T18:34:58.8168413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,358.27*75
2024-08-24T18:34:59.8166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,358.02*70
2024-08-24T18:35:00.8175089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.21,358.16*71
2024-08-24T18:35:01.8174437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.98,358.93*7F
2024-08-24T18:35:02.8172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,359.74*59
2024-08-24T18:35:03.8173638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.57,0.24*7B
2024-08-24T18:35:04.8164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.69,0.31*78
2024-08-24T18:35:05.8173853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.84,359.83*5F
2024-08-24T18:35:06.8171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.43,359.19*7B
2024-08-24T18:35:07.8169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,358.89*7C
2024-08-24T18:35:08.8170310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.37,359.10*5B
2024-08-24T18:35:09.8167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.22,359.54*5B
2024-08-24T18:35:10.8161203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,359.63*51
2024-08-24T18:35:11.8173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,359.28*53
2024-08-24T18:35:12.8171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.75,358.96*52
2024-08-24T18:35:13.8175580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,359.20*7B
2024-08-24T18:35:14.8172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,359.47*59
2024-08-24T18:35:15.8172145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,359.34*53
2024-08-24T18:35:16.8172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,358.91*57
2024-08-24T18:35:17.8167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.12,358.56*5C
2024-08-24T18:35:18.8174935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,358.52*7D
2024-08-24T18:35:19.8175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,358.71*54
2024-08-24T18:35:20.8168460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,358.90*5B
2024-08-24T18:35:21.8168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,358.90*55
2024-08-24T18:35:22.8170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,358.75*74
2024-08-24T18:35:23.8174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,358.66*75
2024-08-24T18:35:24.8321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,358.60*7C
2024-08-24T18:35:25.8167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,358.43*5F
2024-08-24T18:35:26.8176173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,358.17*54
2024-08-24T18:35:27.8174626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,358.09*72
2024-08-24T18:35:28.8168875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,358.23*74
2024-08-24T18:35:29.8168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,358.35*76
2024-08-24T18:35:30.8172280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,358.61*77
2024-08-24T18:35:31.8106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,358.97*54
2024-08-24T18:35:32.8168074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,359.11*59
2024-08-24T18:35:33.8166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,358.67*7A
2024-08-24T18:35:34.8173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.34,357.97*52
2024-08-24T18:35:35.8162825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,357.52*78
2024-08-24T18:35:36.8169197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,357.77*74
2024-08-24T18:35:37.8117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,358.49*5A
2024-08-24T18:35:38.8109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,359.05*57
2024-08-24T18:35:39.8172911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,359.10*5B
2024-08-24T18:35:40.8168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,358.83*77
2024-08-24T18:35:41.8169374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.04,358.48*55
2024-08-24T18:35:42.8177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,358.45*7F
2024-08-24T18:35:43.8173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,358.77*51
2024-08-24T18:35:44.8173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,359.29*59
2024-08-24T18:35:45.8107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,359.54*55
2024-08-24T18:35:46.8167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,359.36*5F
2024-08-24T18:35:47.8170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.34,359.03*5D
2024-08-24T18:35:48.8167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.62,358.74*75
2024-08-24T18:35:49.8166375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,358.53*70
2024-08-24T18:35:50.8173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,358.48*55
2024-08-24T18:35:51.8163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,358.58*51
2024-08-24T18:35:52.8160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,358.66*5E
2024-08-24T18:35:53.8168155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,358.61*51
2024-08-24T18:35:54.8173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.63,358.62*5E
2024-08-24T18:35:55.8169407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.63,358.83*51
2024-08-24T18:35:56.8172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,359.11*74
2024-08-24T18:35:57.8168044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,359.18*5A
2024-08-24T18:35:58.8159942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,359.10*59
2024-08-24T18:35:59.8156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,359.04*7A
2024-08-24T18:36:00.8174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,358.86*7B
2024-08-24T18:36:01.8324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,358.59*7F
2024-08-24T18:36:02.8166879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,358.53*78
2024-08-24T18:36:03.8170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,358.84*50
2024-08-24T18:36:04.8169728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,359.37*5A
2024-08-24T18:36:05.8117963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,359.52*55
2024-08-24T18:36:06.8206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,359.23*5A
2024-08-24T18:36:07.8169104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,358.97*7D
2024-08-24T18:36:08.8171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,359.11*79
2024-08-24T18:36:09.8167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,359.44*73
2024-08-24T18:36:10.8171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,359.55*5E
2024-08-24T18:36:11.8168688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,359.47*5C
2024-08-24T18:36:12.8119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,359.31*77
2024-08-24T18:36:13.8175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,359.10*73
2024-08-24T18:36:14.8159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,358.83*74
2024-08-24T18:36:15.8168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,358.71*76
2024-08-24T18:36:16.8173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,358.83*53
2024-08-24T18:36:17.8174345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,358.89*5C
2024-08-24T18:36:18.8168803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,358.94*5A
2024-08-24T18:36:19.8323945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,359.10*7A
2024-08-24T18:36:20.8189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,359.13*71
2024-08-24T18:36:21.8167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,359.24*77
2024-08-24T18:36:22.8172743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,359.43*7B
2024-08-24T18:36:23.8177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,359.50*76
2024-08-24T18:36:24.8174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,359.42*5B
2024-08-24T18:36:25.8176556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,359.18*54
2024-08-24T18:36:26.8321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,358.83*74
2024-08-24T18:36:27.8169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,358.64*73
2024-08-24T18:36:28.8176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,358.83*7C
2024-08-24T18:36:29.8174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,359.35*5D
2024-08-24T18:36:30.8173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,359.88*5B
2024-08-24T18:36:31.8173410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,359.93*7D
2024-08-24T18:36:32.8196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,359.62*74
2024-08-24T18:36:33.8323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,359.35*7B
2024-08-24T18:36:34.8177126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,359.35*7D
2024-08-24T18:36:35.8174793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,359.57*56
2024-08-24T18:36:36.8170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,359.67*52
2024-08-24T18:36:37.8174944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,359.54*5B
2024-08-24T18:36:38.8169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,359.24*7E
2024-08-24T18:36:39.8175051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,359.01*7E
2024-08-24T18:36:40.8165618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,359.09*7E
2024-08-24T18:36:41.8169306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,359.26*5A
2024-08-24T18:36:42.8176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,359.28*79
2024-08-24T18:36:43.8176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,359.36*57
2024-08-24T18:36:44.8174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,359.61*5A
2024-08-24T18:36:45.8172949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,359.96*5F
2024-08-24T18:36:46.8191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,0.04*51
2024-08-24T18:36:47.8120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,359.68*56
2024-08-24T18:36:48.8174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,359.19*75
2024-08-24T18:36:49.8168902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,359.13*72
2024-08-24T18:36:50.8171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,359.48*72
2024-08-24T18:36:51.8170747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,359.70*59
2024-08-24T18:36:52.8169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,359.63*79
2024-08-24T18:36:53.8168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,359.55*7D
2024-08-24T18:36:54.8112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,359.68*53
2024-08-24T18:36:55.8167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,359.73*76
2024-08-24T18:36:56.8168969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,359.67*7C
2024-08-24T18:36:57.8171774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,359.69*73
2024-08-24T18:36:58.8175253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,359.63*70
2024-08-24T18:36:59.8169943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,359.51*7C
2024-08-24T18:37:00.8177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,359.58*7A
2024-08-24T18:37:01.8333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,359.57*7C
2024-08-24T18:37:02.8174039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,359.28*7C
2024-08-24T18:37:03.8171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,359.11*72
2024-08-24T18:37:04.8167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,359.25*77
2024-08-24T18:37:05.8169948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,359.41*5A
2024-08-24T18:37:06.8176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,359.42*57
2024-08-24T18:37:07.8168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,359.16*5D
2024-08-24T18:37:08.8120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,358.94*52
2024-08-24T18:37:09.8170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,359.13*5E
2024-08-24T18:37:10.8173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,359.44*52
2024-08-24T18:37:11.8172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,359.44*7D
2024-08-24T18:37:12.8169079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.38,359.19*75
2024-08-24T18:37:13.8171782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,359.03*71
2024-08-24T18:37:14.8170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,359.00*74
2024-08-24T18:37:15.8156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,358.97*52
2024-08-24T18:37:16.8173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,359.10*56
2024-08-24T18:37:17.8170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,359.23*72
2024-08-24T18:37:18.8177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.50,359.12*5B
2024-08-24T18:37:19.8170083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.05,358.83*56
2024-08-24T18:37:20.8172826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,358.70*72
2024-08-24T18:37:21.8176383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,358.82*56
2024-08-24T18:37:22.8114771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,358.84*52
2024-08-24T18:37:23.8176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,358.73*7A
2024-08-24T18:37:24.8175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.41,358.80*7B
2024-08-24T18:37:25.8172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,359.17*71
2024-08-24T18:37:26.8174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,359.47*54
2024-08-24T18:37:27.8177235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,359.61*52
2024-08-24T18:37:28.8202790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,359.59*77
2024-08-24T18:37:29.8326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,359.39*72
2024-08-24T18:37:30.8171079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,359.22*7A
2024-08-24T18:37:31.8167703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,359.08*53
2024-08-24T18:37:32.8168074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,358.97*7F
2024-08-24T18:37:33.8119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,358.88*56
2024-08-24T18:37:34.8125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,358.87*50
2024-08-24T18:37:35.8225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,358.88*74
2024-08-24T18:37:36.8334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,358.85*78
2024-08-24T18:37:37.8329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,358.96*76
2024-08-24T18:37:38.8170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,359.25*72
2024-08-24T18:37:39.8175010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,359.25*7D
2024-08-24T18:37:40.8177020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,358.83*79
2024-08-24T18:37:41.8160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,358.43*7E
2024-08-24T18:37:42.8167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,358.34*7B
2024-08-24T18:37:43.8171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,358.48*7D
2024-08-24T18:37:44.8173377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,358.68*5F
2024-08-24T18:37:45.8171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,358.70*54
2024-08-24T18:37:46.8173756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,358.65*5F
2024-08-24T18:37:47.8177338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,358.70*72
2024-08-24T18:37:48.8169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,358.96*79
2024-08-24T18:37:49.8167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,359.19*51
2024-08-24T18:37:50.8163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,359.21*58
2024-08-24T18:37:51.8173326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,359.18*55
2024-08-24T18:37:52.8169486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,359.23*55
2024-08-24T18:37:53.8172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,359.05*5D
2024-08-24T18:37:54.8176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,358.56*7E
2024-08-24T18:37:55.8168865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.36,358.31*74
2024-08-24T18:37:56.8176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,358.47*7A
2024-08-24T18:37:57.8118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,358.82*5D
2024-08-24T18:37:58.8176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.49,359.29*71
2024-08-24T18:37:59.8175188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,359.59*75
2024-08-24T18:38:00.8170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,359.49*56
2024-08-24T18:38:01.8196387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.78,359.09*72
2024-08-24T18:38:02.8173269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.85,359.00*78
2024-08-24T18:38:03.8170790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,359.28*55
2024-08-24T18:38:04.8121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,359.52*51
2024-08-24T18:38:05.8179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.74,359.51*77
2024-08-24T18:38:06.8175393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.16,359.18*50
2024-08-24T18:38:07.8171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.13,358.57*56
2024-08-24T18:38:08.8171085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,358.12*59
2024-08-24T18:38:09.8179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,358.12*54
2024-08-24T18:38:10.8170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.54,358.30*5E
2024-08-24T18:38:11.8118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.66,358.40*58
2024-08-24T18:38:12.8171954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,358.41*71
2024-08-24T18:38:13.8169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.45,358.30*5A
2024-08-24T18:38:14.8172426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.62,358.22*5D
2024-08-24T18:38:15.8175600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.06,358.25*75
2024-08-24T18:38:16.8164894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,358.21*78
2024-08-24T18:38:17.8173797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,358.08*50
2024-08-24T18:38:18.8332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,358.08*76
2024-08-24T18:38:19.8172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,358.31*75
2024-08-24T18:38:20.8176729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,358.57*7D
2024-08-24T18:38:21.8174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,358.77*5E
2024-08-24T18:38:22.8174553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,358.84*5D
2024-08-24T18:38:23.8174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,358.84*5D
2024-08-24T18:38:24.8171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,358.87*73
2024-08-24T18:38:25.8164915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,359.20*71
2024-08-24T18:38:26.8170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,359.67*76
2024-08-24T18:38:27.8171754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,359.92*59
2024-08-24T18:38:28.8177590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,359.97*54
2024-08-24T18:38:29.8176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,359.93*78
2024-08-24T18:38:30.8173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,359.80*7F
2024-08-24T18:38:31.8178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,359.70*78
2024-08-24T18:38:32.8163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,359.93*7A
2024-08-24T18:38:33.8175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,0.20*55
2024-08-24T18:38:34.8172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,0.22*7A
2024-08-24T18:38:35.8178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,0.29*58
2024-08-24T18:38:36.8174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,0.37*54
2024-08-24T18:38:37.8175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,0.48*7E
2024-08-24T18:38:38.8176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,0.54*71
2024-08-24T18:38:39.8125547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,0.38*7E
2024-08-24T18:38:40.8171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,0.29*7D
2024-08-24T18:38:41.8177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,0.50*7E
2024-08-24T18:38:42.8178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,0.72*79
2024-08-24T18:38:43.8171188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,0.74*7F
2024-08-24T18:38:44.8171093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,0.35*7D
2024-08-24T18:38:45.8215937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,359.83*79
2024-08-24T18:38:46.8331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,359.82*7E
2024-08-24T18:38:47.8177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,0.54*53
2024-08-24T18:38:48.8172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,1.17*7A
2024-08-24T18:38:49.8162215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,0.90*73
2024-08-24T18:38:50.8177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.01,0.13*51
2024-08-24T18:38:51.8167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.61,359.68*7E
2024-08-24T18:38:52.8333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,359.74*78
2024-08-24T18:38:53.8170231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,359.94*52
2024-08-24T18:38:54.8176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.08,0.04*7E
2024-08-24T18:38:55.8175199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,359.95*75
2024-08-24T18:38:56.8169561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.00,359.52*50
2024-08-24T18:38:57.8172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.32,358.93*74
2024-08-24T18:38:58.8170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,358.73*73
2024-08-24T18:38:59.8330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,358.76*5C
2024-08-24T18:39:00.8169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.32,358.86*58
2024-08-24T18:39:01.8174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,358.90*54
2024-08-24T18:39:02.8175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.65,358.75*5B
2024-08-24T18:39:03.8178709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.52,358.53*5F
2024-08-24T18:39:04.8172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,358.42*56
2024-08-24T18:39:05.8174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,358.28*5F
2024-08-24T18:39:06.8171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,358.07*56
2024-08-24T18:39:07.8175972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,357.93*7A
2024-08-24T18:39:08.8234182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,357.88*7E
2024-08-24T18:39:09.8203196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,357.89*70
2024-08-24T18:39:10.8169918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,357.92*5F
2024-08-24T18:39:11.8179488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,358.02*5B
2024-08-24T18:39:12.8174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,358.12*5E
2024-08-24T18:39:13.8171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,358.32*71
2024-08-24T18:39:14.8172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,358.61*7C
2024-08-24T18:39:15.8170716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,358.69*7C
2024-08-24T18:39:16.8174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,358.53*70
2024-08-24T18:39:17.8169616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,358.32*77
2024-08-24T18:39:18.8171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,358.21*75
2024-08-24T18:39:19.8173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,358.27*71
2024-08-24T18:39:20.8164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,358.45*7E
2024-08-24T18:39:21.8170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,358.58*59
2024-08-24T18:39:22.8178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,358.43*76
2024-08-24T18:39:23.8172905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,358.10*5A
2024-08-24T18:39:24.8214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,358.11*50
2024-08-24T18:39:25.8177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,358.52*5A
2024-08-24T18:39:26.8173912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,358.97*59
2024-08-24T18:39:27.8163876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,359.29*71
2024-08-24T18:39:28.8174262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,359.33*5B
2024-08-24T18:39:29.8170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.10,359.03*59
2024-08-24T18:39:30.8173407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,358.56*78
2024-08-24T18:39:31.8178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,358.20*71
2024-08-24T18:39:32.8177240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,358.09*71
2024-08-24T18:39:33.8172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,358.34*52
2024-08-24T18:39:34.8173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,358.77*51
2024-08-24T18:39:35.8177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,359.27*73
2024-08-24T18:39:36.8175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,359.58*7D
2024-08-24T18:39:37.8175606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,359.48*73
2024-08-24T18:39:38.8177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,359.15*76
2024-08-24T18:39:39.8172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,358.91*7A
2024-08-24T18:39:40.8161095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,358.95*76
2024-08-24T18:39:41.8160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,359.19*5E
2024-08-24T18:39:42.8171724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,359.39*78
2024-08-24T18:39:43.8172689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,359.26*7D
2024-08-24T18:39:44.8171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.89,358.77*71
2024-08-24T18:39:45.8175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,358.51*7E
2024-08-24T18:39:46.8168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,358.69*54
2024-08-24T18:39:47.8166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,359.03*58
2024-08-24T18:39:48.8159957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,359.53*73
2024-08-24T18:39:49.8175415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,359.87*50
2024-08-24T18:39:50.8178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,359.67*54
2024-08-24T18:39:51.8176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,359.10*5A
2024-08-24T18:39:52.8171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,358.64*74
2024-08-24T18:39:53.8174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,358.63*5E
2024-08-24T18:39:54.8124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,358.89*56
2024-08-24T18:39:55.8172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,358.96*75
2024-08-24T18:39:56.8335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,358.74*74
2024-08-24T18:39:57.8204557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,358.47*77
2024-08-24T18:39:58.8178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,358.48*77
2024-08-24T18:39:59.8177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,358.82*51
2024-08-24T18:40:00.8171492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,359.14*72
2024-08-24T18:40:01.8171614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,359.20*52
2024-08-24T18:40:02.8216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,359.04*7C
2024-08-24T18:40:03.8238146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,358.97*7B
2024-08-24T18:40:04.8173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,358.96*50
2024-08-24T18:40:05.8169960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.34,358.91*7B
2024-08-24T18:40:06.8172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,358.76*7C
2024-08-24T18:40:07.8173890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,358.69*7A
2024-08-24T18:40:08.8158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,358.77*7F
2024-08-24T18:40:09.8168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,358.85*7E
2024-08-24T18:40:10.8173032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,358.84*7A
2024-08-24T18:40:11.8172587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,358.79*7C
2024-08-24T18:40:12.8170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,358.77*71
2024-08-24T18:40:13.8170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,358.70*73
2024-08-24T18:40:14.8174367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,358.65*5F
2024-08-24T18:40:15.8179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,358.59*5F
2024-08-24T18:40:16.8124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,358.55*58
2024-08-24T18:40:17.8187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,358.79*72
2024-08-24T18:40:18.8176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,359.11*5B
2024-08-24T18:40:19.8176168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,359.19*58
2024-08-24T18:40:20.8172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,359.23*78
2024-08-24T18:40:21.8178563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,359.26*70
2024-08-24T18:40:22.8179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,359.10*78
2024-08-24T18:40:23.8329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,358.97*7A
2024-08-24T18:40:24.8174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,359.03*74
2024-08-24T18:40:25.8195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,359.15*79
2024-08-24T18:40:26.8177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,359.14*70
2024-08-24T18:40:27.8173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,359.10*7B
2024-08-24T18:40:28.8180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,359.06*70
2024-08-24T18:40:29.8176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,359.01*5F
2024-08-24T18:40:30.8331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,359.24*78
2024-08-24T18:40:31.8172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,359.53*7D
2024-08-24T18:40:32.8177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,359.54*78
2024-08-24T18:40:33.8175541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,359.25*78
2024-08-24T18:40:34.8178710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,358.93*74
2024-08-24T18:40:35.8171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,358.87*77
2024-08-24T18:40:36.8172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,359.11*71
2024-08-24T18:40:37.8171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,359.31*75
2024-08-24T18:40:38.8177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,359.13*7C
2024-08-24T18:40:39.8175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,358.79*79
2024-08-24T18:40:40.8179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,358.77*71
2024-08-24T18:40:41.8170569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,359.20*57
2024-08-24T18:40:42.8216380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,359.68*7D
2024-08-24T18:40:43.8167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.70,359.81*73
2024-08-24T18:40:44.8174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.92,359.54*5E
2024-08-24T18:40:45.8177010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.76,359.07*56
2024-08-24T18:40:46.8176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,358.85*7F
2024-08-24T18:40:47.8180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,359.04*78
2024-08-24T18:40:48.8179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.44,359.24*5C
2024-08-24T18:40:49.8174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,359.35*53
2024-08-24T18:40:50.8171900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,359.31*75
2024-08-24T18:40:51.8172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,358.98*79
2024-08-24T18:40:52.8174667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.25,358.65*7E
2024-08-24T18:40:53.8176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,358.59*76
2024-08-24T18:40:54.8177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,358.79*56
2024-08-24T18:40:55.8173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,359.06*59
2024-08-24T18:40:56.8172131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,359.22*5F
2024-08-24T18:40:57.8163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,359.14*5C
2024-08-24T18:40:58.8172295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.18,358.84*5B
2024-08-24T18:40:59.8172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,358.61*7E
2024-08-24T18:41:00.8176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,358.61*7A
2024-08-24T18:41:01.8174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,358.59*53
2024-08-24T18:41:02.8175328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,358.50*75
2024-08-24T18:41:03.8172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,358.73*74
2024-08-24T18:41:04.8163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,359.15*59
2024-08-24T18:41:05.8179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,359.25*71
2024-08-24T18:41:06.8179791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,359.04*5C
2024-08-24T18:41:07.8175972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,358.89*7E
2024-08-24T18:41:08.8175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,358.87*7A
2024-08-24T18:41:09.8178018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,358.92*5E
2024-08-24T18:41:10.8218246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,359.04*58
2024-08-24T18:41:11.8323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,359.12*73
2024-08-24T18:41:12.8177850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.17,359.05*53
2024-08-24T18:41:13.8175647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.81,358.96*59
2024-08-24T18:41:14.8333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,358.89*5E
2024-08-24T18:41:15.8174192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,358.74*5C
2024-08-24T18:41:16.8172533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,358.55*56
2024-08-24T18:41:17.8215194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,358.39*7D
2024-08-24T18:41:18.8221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,358.56*7A
2024-08-24T18:41:19.8179455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,359.02*77
2024-08-24T18:41:20.8176763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,359.26*5C
2024-08-24T18:41:21.8177654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,359.07*78
2024-08-24T18:41:22.8176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,358.78*57
2024-08-24T18:41:23.8166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,358.60*5C
2024-08-24T18:41:24.8172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,358.69*7C
2024-08-24T18:41:25.8329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,359.06*5C
2024-08-24T18:41:26.8180433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,359.32*5C
2024-08-24T18:41:27.8174031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,359.20*71
2024-08-24T18:41:28.8173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,358.98*74
2024-08-24T18:41:29.8177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,358.99*56
2024-08-24T18:41:30.8178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,358.95*50
2024-08-24T18:41:31.8223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,358.86*7F
2024-08-24T18:41:32.8336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,358.84*72
2024-08-24T18:41:33.8172135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,358.84*74
2024-08-24T18:41:34.8172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,359.04*5F
2024-08-24T18:41:35.8179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,359.33*54
2024-08-24T18:41:36.8179351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,359.35*73
2024-08-24T18:41:37.8177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,359.05*72
2024-08-24T18:41:38.8172280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.38,358.93*7C
2024-08-24T18:41:39.8177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,359.21*7A
2024-08-24T18:41:40.8178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.37,359.63*55
2024-08-24T18:41:41.8176314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,359.90*7C
2024-08-24T18:41:42.8167079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,359.83*5A
2024-08-24T18:41:43.8175543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.69,359.65*78
2024-08-24T18:41:44.8177521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,359.63*71
2024-08-24T18:41:45.8176595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,359.65*52
2024-08-24T18:41:46.8335745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,359.66*58
2024-08-24T18:41:47.8180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,359.62*7E
2024-08-24T18:41:48.8176157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,359.50*5C
2024-08-24T18:41:49.8175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,359.25*7B
2024-08-24T18:41:50.8181038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,359.08*7B
2024-08-24T18:41:51.8178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,359.05*7F
2024-08-24T18:41:52.8173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,359.21*5A
2024-08-24T18:41:53.8181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,359.54*5B
2024-08-24T18:41:54.8178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,359.79*51
2024-08-24T18:41:55.8180625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,359.69*75
2024-08-24T18:41:56.8181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.27,359.31*58
2024-08-24T18:41:57.8182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.33,358.85*54
2024-08-24T18:41:58.8170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,358.52*7F
2024-08-24T18:41:59.8179664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,358.49*55
2024-08-24T18:42:00.8174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,358.84*5A
2024-08-24T18:42:01.8178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,359.27*52
2024-08-24T18:42:02.8174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,359.45*7A
2024-08-24T18:42:03.8173218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,359.25*7F
2024-08-24T18:42:04.8174960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.33,358.88*7E
2024-08-24T18:42:05.8154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,358.91*7F
2024-08-24T18:42:06.8178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,359.38*58
2024-08-24T18:42:07.8179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,359.73*5B
2024-08-24T18:42:08.8178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,359.68*72
2024-08-24T18:42:09.8174373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,359.54*51
2024-08-24T18:42:10.8174896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,359.46*7E
2024-08-24T18:42:11.8175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,359.23*7D
2024-08-24T18:42:12.8330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,358.97*7B
2024-08-24T18:42:13.8177763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,359.06*5A
2024-08-24T18:42:14.8179079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,359.46*5E
2024-08-24T18:42:15.8181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,359.77*73
2024-08-24T18:42:16.8177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,359.81*5D
2024-08-24T18:42:17.8180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.28,359.56*7A
2024-08-24T18:42:18.8180183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,359.09*78
2024-08-24T18:42:19.8168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,358.82*70
2024-08-24T18:42:20.8175610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,359.07*5F
2024-08-24T18:42:21.8172803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,359.39*5C
2024-08-24T18:42:22.8175812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,359.35*5D
2024-08-24T18:42:23.8175363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,359.25*5D
2024-08-24T18:42:24.8180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,359.39*7C
2024-08-24T18:42:25.8176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,359.61*5C
2024-08-24T18:42:26.8162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,359.52*52
2024-08-24T18:42:27.8172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,359.36*57
2024-08-24T18:42:28.8177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,359.44*5C
2024-08-24T18:42:29.8181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,359.54*78
2024-08-24T18:42:30.8175099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,359.52*79
2024-08-24T18:42:31.8178014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,359.50*7A
2024-08-24T18:42:32.8172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,359.45*73
2024-08-24T18:42:33.8331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,359.33*72
2024-08-24T18:42:34.8174744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,358.92*75
2024-08-24T18:42:35.8171991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,358.52*73
2024-08-24T18:42:36.8175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,358.72*7C
2024-08-24T18:42:37.8182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,359.49*5B
2024-08-24T18:42:38.8200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,0.22*50
2024-08-24T18:42:39.8177930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,0.32*5C
2024-08-24T18:42:40.8337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,359.87*7E
2024-08-24T18:42:41.8196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.39,359.60*75
2024-08-24T18:42:42.8179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,359.79*74
2024-08-24T18:42:43.8172885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,359.99*5F
2024-08-24T18:42:44.8181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,359.91*57
2024-08-24T18:42:45.8174329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,359.79*71
2024-08-24T18:42:46.8176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.47,359.52*70
2024-08-24T18:42:47.8333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,359.03*73
2024-08-24T18:42:48.8177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,358.81*7F
2024-08-24T18:42:49.8181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,358.98*55
2024-08-24T18:42:50.8182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,359.33*7F
2024-08-24T18:42:51.8179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,359.62*56
2024-08-24T18:42:52.8186743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,359.80*57
2024-08-24T18:42:53.8334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,359.82*77
2024-08-24T18:42:54.8175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,359.68*79
2024-08-24T18:42:55.8176916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,359.51*5D
2024-08-24T18:42:56.8178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,359.24*5D
2024-08-24T18:42:57.8174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,359.02*7B
2024-08-24T18:42:58.8171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,358.97*70
2024-08-24T18:42:59.8165577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,359.03*78
2024-08-24T18:43:00.8179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,358.86*57
2024-08-24T18:43:01.8179825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,358.51*74
2024-08-24T18:43:02.8197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,358.37*77
2024-08-24T18:43:03.8174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,358.50*75
2024-08-24T18:43:04.8181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,358.78*7F
2024-08-24T18:43:05.8162998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,359.05*78
2024-08-24T18:43:06.8168334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,359.11*52
2024-08-24T18:43:07.8174678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,358.73*5B
2024-08-24T18:43:08.8175438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,358.19*51
2024-08-24T18:43:09.8178904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,357.94*74
2024-08-24T18:43:10.8178869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,357.91*5A
2024-08-24T18:43:11.8175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,357.85*5E
2024-08-24T18:43:12.8177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,357.87*54
2024-08-24T18:43:13.8173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,357.78*75
2024-08-24T18:43:14.8177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,357.49*76
2024-08-24T18:43:15.8180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,357.28*72
2024-08-24T18:43:16.8172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,357.20*7C
2024-08-24T18:43:17.8174362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,357.21*54
2024-08-24T18:43:18.8175529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,357.18*58
2024-08-24T18:43:19.8176615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,357.10*54
2024-08-24T18:43:20.8338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,357.06*5E
2024-08-24T18:43:21.8180060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,357.02*50
2024-08-24T18:43:22.8179542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,357.03*55
2024-08-24T18:43:23.8178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,356.97*5F
2024-08-24T18:43:24.8182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,356.81*7C
2024-08-24T18:43:25.8176483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,356.60*76
2024-08-24T18:43:26.8175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,356.47*72
2024-08-24T18:43:27.8173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,356.50*7C
2024-08-24T18:43:28.8177352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,356.74*5D
2024-08-24T18:43:29.8176092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,356.90*52
2024-08-24T18:43:30.8173761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,356.66*53
2024-08-24T18:43:31.8174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.79,356.07*53
2024-08-24T18:43:32.8177247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,355.85*5B
2024-08-24T18:43:33.8179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,356.33*52
2024-08-24T18:43:34.8173608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.50,357.07*5C
2024-08-24T18:43:35.8182337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,357.50*59
2024-08-24T18:43:36.8173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,357.39*5E
2024-08-24T18:43:37.8180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.53,357.00*7D
2024-08-24T18:43:38.8180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,356.93*72
2024-08-24T18:43:39.8179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,357.15*51
2024-08-24T18:43:40.8176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,357.30*5F
2024-08-24T18:43:41.8168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,357.20*51
2024-08-24T18:43:42.8181374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,357.03*7B
2024-08-24T18:43:43.8181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,356.97*76
2024-08-24T18:43:44.8174198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,357.03*76
2024-08-24T18:43:45.8180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,357.17*59
2024-08-24T18:43:46.8179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.41,357.38*75
2024-08-24T18:43:47.8179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,357.61*7F
2024-08-24T18:43:48.8336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,357.57*56
2024-08-24T18:43:49.8183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,357.19*70
2024-08-24T18:43:50.8181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,356.85*74
2024-08-24T18:43:51.8177246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,356.86*70
2024-08-24T18:43:52.8181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,357.28*53
2024-08-24T18:43:53.8182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,357.58*5B
2024-08-24T18:43:54.8179010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,357.56*57
2024-08-24T18:43:55.8331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.30,357.46*51
2024-08-24T18:43:56.8177117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,357.44*75
2024-08-24T18:43:57.8181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,357.51*5D
2024-08-24T18:43:58.8175074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,357.48*5D
2024-08-24T18:43:59.8183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,357.31*71
2024-08-24T18:44:00.8193714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,357.52*52
2024-08-24T18:44:01.8177489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,357.98*70
2024-08-24T18:44:02.8175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,358.05*77
2024-08-24T18:44:03.8183197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,357.72*7A
2024-08-24T18:44:04.8175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,357.50*79
2024-08-24T18:44:05.8178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,357.63*74
2024-08-24T18:44:06.8176023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,358.06*55
2024-08-24T18:44:07.8182072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,358.41*56
2024-08-24T18:44:08.8178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,358.33*76
2024-08-24T18:44:09.8177913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.73,357.77*51
2024-08-24T18:44:10.8179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.59,357.26*78
2024-08-24T18:44:11.8173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,357.23*74
2024-08-24T18:44:12.8176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,357.51*50
2024-08-24T18:44:13.8183294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.16,357.83*70
2024-08-24T18:44:14.8181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.51,358.02*77
2024-08-24T18:44:15.8176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,357.89*56
2024-08-24T18:44:16.8183094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.23,357.36*73
2024-08-24T18:44:17.8182157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.95,356.73*73
2024-08-24T18:44:18.8180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,356.41*70
2024-08-24T18:44:19.8179899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,356.60*50
2024-08-24T18:44:20.8210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,357.03*57
2024-08-24T18:44:21.8175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,357.32*79
2024-08-24T18:44:22.8193238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.46,357.22*57
2024-08-24T18:44:23.8180574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.22,356.69*55
2024-08-24T18:44:24.8178702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.59,356.15*7C
2024-08-24T18:44:25.8183711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,356.08*73
2024-08-24T18:44:26.8180370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,356.47*5B
2024-08-24T18:44:27.8178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,356.93*52
2024-08-24T18:44:28.8176130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,357.03*54
2024-08-24T18:44:29.8164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.63,356.78*59
2024-08-24T18:44:30.8164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,356.54*5C
2024-08-24T18:44:31.8176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,356.56*75
2024-08-24T18:44:32.8180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,356.52*53
2024-08-24T18:44:33.8214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,356.48*54
2024-08-24T18:44:34.8178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,356.67*5F
2024-08-24T18:44:35.8174073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,356.92*70
2024-08-24T18:44:36.8224786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,356.73*50
2024-08-24T18:44:37.8339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,356.32*57
2024-08-24T18:44:38.8182547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,356.25*73
2024-08-24T18:44:39.8334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,356.50*57
2024-08-24T18:44:40.8178758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,356.89*51
2024-08-24T18:44:41.8177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,357.22*56
2024-08-24T18:44:42.8218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,357.23*7A
2024-08-24T18:44:43.8182520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,357.06*72
2024-08-24T18:44:44.8340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,356.93*5A
2024-08-24T18:44:45.8334785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,356.88*5D
2024-08-24T18:44:46.8205837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,356.82*73
2024-08-24T18:44:47.8180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,356.84*5C
2024-08-24T18:44:48.8175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,357.00*5F
2024-08-24T18:44:49.8183252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,356.99*5D
2024-08-24T18:44:50.8177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,356.96*7B
2024-08-24T18:44:51.8168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,357.25*7F
2024-08-24T18:44:52.8265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,357.63*79
2024-08-24T18:44:53.8182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,357.83*72
2024-08-24T18:44:54.8179484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,357.69*75
2024-08-24T18:44:55.8182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,357.37*7E
2024-08-24T18:44:56.8174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,357.52*7A
2024-08-24T18:44:57.8174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,357.94*75
2024-08-24T18:44:58.8220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,358.07*59
2024-08-24T18:44:59.8176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,357.73*77
2024-08-24T18:45:00.8176039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,357.46*51
2024-08-24T18:45:01.8177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,357.65*70
2024-08-24T18:45:02.8176295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,357.97*53
2024-08-24T18:45:03.8232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,357.98*51
2024-08-24T18:45:04.8178123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,357.83*78
2024-08-24T18:45:05.8336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,357.76*7D
2024-08-24T18:45:06.8177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,357.63*7E
2024-08-24T18:45:07.8176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,357.58*72
2024-08-24T18:45:08.8182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,357.68*52
2024-08-24T18:45:09.8180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,357.75*50
2024-08-24T18:45:10.8181360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,357.73*7C
2024-08-24T18:45:11.8181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,357.42*79
2024-08-24T18:45:12.8334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,356.98*79
2024-08-24T18:45:13.8180545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,356.77*75
2024-08-24T18:45:14.8179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,357.01*53
2024-08-24T18:45:15.8177869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,357.44*5B
2024-08-24T18:45:16.8182787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,357.57*51
2024-08-24T18:45:17.8177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,357.46*7C
2024-08-24T18:45:18.8184862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,357.48*7B
2024-08-24T18:45:19.8172329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,357.54*72
2024-08-24T18:45:20.8179327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,357.51*52
2024-08-24T18:45:21.8181657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,357.41*5E
2024-08-24T18:45:22.8197422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,357.42*70
2024-08-24T18:45:23.8179537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,357.58*75
2024-08-24T18:45:24.8177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,357.67*70
2024-08-24T18:45:25.8224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,357.52*5B
2024-08-24T18:45:26.8335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,357.29*5B
2024-08-24T18:45:27.8180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,357.26*74
2024-08-24T18:45:28.8179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,357.21*7D
2024-08-24T18:45:29.8199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.52,357.16*7D
2024-08-24T18:45:30.8184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,357.44*76
2024-08-24T18:45:31.8183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,357.70*73
2024-08-24T18:45:32.8181500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.06,357.71*7D
2024-08-24T18:45:33.8171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.23,357.34*57
2024-08-24T18:45:34.8179604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.68,356.57*56
2024-08-24T18:45:35.8180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,356.10*77
2024-08-24T18:45:36.8180017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,356.33*5C
2024-08-24T18:45:37.8228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.30,356.75*5B
2024-08-24T18:45:38.8179269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,356.79*59
2024-08-24T18:45:39.8172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,356.54*56
2024-08-24T18:45:40.8169129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.76,356.35*52
2024-08-24T18:45:41.8177236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,356.42*73
2024-08-24T18:45:42.8180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,356.56*5B
2024-08-24T18:45:43.8182054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,356.60*5C
2024-08-24T18:45:44.8177684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,356.43*51
2024-08-24T18:45:45.8175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,356.24*72
2024-08-24T18:45:46.8177470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,356.02*71
2024-08-24T18:45:47.8167407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,356.03*73
2024-08-24T18:45:48.8168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,356.18*77
2024-08-24T18:45:49.8174671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,356.17*7F
2024-08-24T18:45:50.8170200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,356.17*7A
2024-08-24T18:45:51.8191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,356.15*7D
2024-08-24T18:45:52.8175571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,356.14*7C
2024-08-24T18:45:53.8174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,356.20*54
2024-08-24T18:45:54.8327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,356.28*76
2024-08-24T18:45:55.8172389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,356.28*70
2024-08-24T18:45:56.8173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,356.21*7E
2024-08-24T18:45:57.8171975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,356.29*5D
2024-08-24T18:45:58.8171106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.38,356.49*7C
2024-08-24T18:45:59.8175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,356.62*7C
2024-08-24T18:46:00.8173186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,356.79*71
2024-08-24T18:46:01.8322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,356.92*79
2024-08-24T18:46:02.8167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.62,356.93*75
2024-08-24T18:46:03.8175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,356.89*7F
2024-08-24T18:46:04.8166871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,357.08*74
2024-08-24T18:46:05.8166678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,357.44*7B
2024-08-24T18:46:06.8173220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,357.77*7B
2024-08-24T18:46:07.8170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,357.80*57
2024-08-24T18:46:08.8161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,357.37*7C
2024-08-24T18:46:09.8160872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,356.85*7E
2024-08-24T18:46:10.8161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,356.85*74
2024-08-24T18:46:11.8171101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,357.37*53
2024-08-24T18:46:12.8165168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.88,357.94*5B
2024-08-24T18:46:13.8194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,358.18*7D
2024-08-24T18:46:14.8201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.44,357.94*57
2024-08-24T18:46:15.8322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.22,357.65*5E
2024-08-24T18:46:16.8162915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,357.75*72
2024-08-24T18:46:17.8169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,358.04*5C
2024-08-24T18:46:18.8319343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,358.24*53
2024-08-24T18:46:19.8167845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,358.18*7A
2024-08-24T18:46:20.8167989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,358.02*75
2024-08-24T18:46:21.8158215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,357.97*70
2024-08-24T18:46:22.8155699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,357.98*5D
2024-08-24T18:46:23.8167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,358.12*5F
2024-08-24T18:46:24.8165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,358.27*71
2024-08-24T18:46:25.8162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,358.10*55
2024-08-24T18:46:26.8156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.81,357.77*53
2024-08-24T18:46:27.8162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,357.65*75
2024-08-24T18:46:28.8159284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,357.60*5A
2024-08-24T18:46:29.8156100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,357.36*51
2024-08-24T18:46:30.8155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,357.03*74
2024-08-24T18:46:31.8160133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,356.79*56
2024-08-24T18:46:32.8162486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,356.54*53
2024-08-24T18:46:33.8156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,356.48*5D
2024-08-24T18:46:34.8156300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,356.71*56
2024-08-24T18:46:35.8154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,356.90*52
2024-08-24T18:46:36.8308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,356.76*73
2024-08-24T18:46:37.8160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.33,356.45*78
2024-08-24T18:46:38.8162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,356.44*77
2024-08-24T18:46:39.8158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,356.94*5A
2024-08-24T18:46:40.8146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.45,357.52*51
2024-08-24T18:46:41.8155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,357.50*70
2024-08-24T18:46:42.8149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.43,356.93*5A
2024-08-24T18:46:43.8152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.41,356.43*51
2024-08-24T18:46:44.8150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,356.23*78
2024-08-24T18:46:45.8158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,356.28*55
2024-08-24T18:46:46.8154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.78,356.62*5B
2024-08-24T18:46:47.8154104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,356.94*56
2024-08-24T18:46:48.8152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,356.99*53
2024-08-24T18:46:49.8159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.20,356.87*5B
2024-08-24T18:46:50.8151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.44,356.84*75
2024-08-24T18:46:51.8157295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,357.06*5B
2024-08-24T18:46:52.8153346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.64,357.21*56
2024-08-24T18:46:53.8150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,357.03*7C
2024-08-24T18:46:54.8148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,356.60*55
2024-08-24T18:46:55.8152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.14,356.17*52
2024-08-24T18:46:56.8147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,356.24*7F
2024-08-24T18:46:57.8307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,356.75*56
2024-08-24T18:46:58.8146003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,357.11*55
2024-08-24T18:46:59.8144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,357.30*53
2024-08-24T18:47:00.8149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,357.37*7F
2024-08-24T18:47:01.8147434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,357.33*78
2024-08-24T18:47:02.8149416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,357.53*7E
2024-08-24T18:47:03.8144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,357.81*56
2024-08-24T18:47:04.8303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,357.68*70
2024-08-24T18:47:05.8150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,357.20*53
2024-08-24T18:47:06.8141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,356.80*55
2024-08-24T18:47:07.8145018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,356.82*7B
2024-08-24T18:47:08.8143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,357.13*7B
2024-08-24T18:47:09.8144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,357.40*54
2024-08-24T18:47:10.8150291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,357.53*54
2024-08-24T18:47:11.8138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,357.73*59
2024-08-24T18:47:12.8143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,357.96*74
2024-08-24T18:47:13.8144770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,358.06*7B
2024-08-24T18:47:14.8148759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,358.06*5D
2024-08-24T18:47:15.8141510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,357.95*58
2024-08-24T18:47:16.8146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,357.92*71
2024-08-24T18:47:17.8142816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,357.92*56
2024-08-24T18:47:18.8301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,357.74*53
2024-08-24T18:47:19.8146586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,357.42*7D
2024-08-24T18:47:20.8147433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,357.09*7D
2024-08-24T18:47:21.8146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,356.98*7A
2024-08-24T18:47:22.8293335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,357.14*77
2024-08-24T18:47:23.8141567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,357.29*5B
2024-08-24T18:47:24.8138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,357.29*5D
2024-08-24T18:47:25.8297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,357.27*57
2024-08-24T18:47:26.8140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.03,357.32*55
2024-08-24T18:47:27.8138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,357.40*5C
2024-08-24T18:47:28.8139805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,357.30*50
2024-08-24T18:47:29.8143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,356.95*76
2024-08-24T18:47:30.8138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,356.78*76
2024-08-24T18:47:31.8145068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,356.89*5B
2024-08-24T18:47:32.8293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,357.00*54
2024-08-24T18:47:33.8143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,357.06*73
2024-08-24T18:47:34.8138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,357.15*77
2024-08-24T18:47:35.8138919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,357.28*70
2024-08-24T18:47:36.8139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,357.42*5D
2024-08-24T18:47:37.8138575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,357.61*58
2024-08-24T18:47:38.8129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,357.69*5E
2024-08-24T18:47:39.8298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,357.62*77
2024-08-24T18:47:40.8138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,357.45*53
2024-08-24T18:47:41.8140800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.21,357.26*52
2024-08-24T18:47:42.8206614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,357.18*58
2024-08-24T18:47:43.8135744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,357.19*5B
2024-08-24T18:47:44.8127569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,357.20*5E
2024-08-24T18:47:45.8125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,357.43*55
2024-08-24T18:47:46.8124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,357.96*73
2024-08-24T18:47:47.8131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,358.39*71
2024-08-24T18:47:48.8134840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,358.31*58
2024-08-24T18:47:49.8135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,358.00*50
2024-08-24T18:47:50.8199522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,357.86*50
2024-08-24T18:47:51.8134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,357.92*5D
2024-08-24T18:47:52.8128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,357.90*5F
2024-08-24T18:47:53.8180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,357.61*7E
2024-08-24T18:47:54.8166962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.87,357.45*5B
2024-08-24T18:47:55.8164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.37,357.63*54
2024-08-24T18:47:56.8134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,357.83*71
2024-08-24T18:47:57.8131092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,357.74*52
2024-08-24T18:47:58.8136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,357.39*73
2024-08-24T18:47:59.8225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.38,357.37*7B
2024-08-24T18:48:00.8225323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,357.84*7E
2024-08-24T18:48:01.8169242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,358.34*5E
2024-08-24T18:48:02.8130674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.62,358.55*74
2024-08-24T18:48:03.8131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,358.37*73
2024-08-24T18:48:04.8147138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,357.94*74
2024-08-24T18:48:05.8284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,357.78*75
2024-08-24T18:48:06.8223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,357.96*7C
2024-08-24T18:48:07.8127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,358.15*5E
2024-08-24T18:48:08.8131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,358.14*70
2024-08-24T18:48:09.8133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,357.84*74
2024-08-24T18:48:10.8127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.17,357.41*51
2024-08-24T18:48:11.8132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.26,357.07*55
2024-08-24T18:48:12.8132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,356.99*7E
2024-08-24T18:48:13.8124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,357.15*5B
2024-08-24T18:48:14.8116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,357.32*5F
2024-08-24T18:48:15.8123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,357.39*70
2024-08-24T18:48:16.8124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.26,357.21*72
2024-08-24T18:48:17.8278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.48,356.92*72
2024-08-24T18:48:18.8273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,357.01*79
2024-08-24T18:48:19.8127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,357.14*5B
2024-08-24T18:48:20.8122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,357.06*55
2024-08-24T18:48:21.8283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,356.95*7D
2024-08-24T18:48:22.8282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,356.79*7C
2024-08-24T18:48:23.8132418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,356.51*7D
2024-08-24T18:48:24.8279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,356.38*7D
2024-08-24T18:48:25.8130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,356.43*51
2024-08-24T18:48:26.8114904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,356.56*51
2024-08-24T18:48:27.8126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,356.65*7A
2024-08-24T18:48:28.8283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,356.67*56
2024-08-24T18:48:29.8121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,356.68*5B
2024-08-24T18:48:30.8121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,356.77*52
2024-08-24T18:48:31.8128091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,356.81*72
2024-08-24T18:48:32.8145755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,356.73*79
2024-08-24T18:48:33.8277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,356.70*7E
2024-08-24T18:48:34.8128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,356.75*76
2024-08-24T18:48:35.8278365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,356.74*79
2024-08-24T18:48:36.8275541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,356.70*79
2024-08-24T18:48:37.8122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,356.83*59
2024-08-24T18:48:38.8122911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,357.06*7D
2024-08-24T18:48:39.8119796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,357.28*71
2024-08-24T18:48:40.8127510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,357.29*71
2024-08-24T18:48:41.8125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,357.00*56
2024-08-24T18:48:42.8279192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,356.67*7E
2024-08-24T18:48:43.8124800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,356.58*76
2024-08-24T18:48:44.8278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,356.76*76
2024-08-24T18:48:45.8267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,356.97*7F
2024-08-24T18:48:46.8121943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,357.15*73
2024-08-24T18:48:47.8119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,357.32*7D
2024-08-24T18:48:48.8220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,357.46*7B
2024-08-24T18:48:49.8279074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,357.28*78
2024-08-24T18:48:50.8275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,356.89*7B
2024-08-24T18:48:51.8279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,356.81*76
2024-08-24T18:48:52.8117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,357.13*57
2024-08-24T18:48:53.8123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,357.55*54
2024-08-24T18:48:54.8116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,357.59*74
2024-08-24T18:48:55.8146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,357.34*55
2024-08-24T18:48:56.8277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,357.33*74
2024-08-24T18:48:57.8270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,357.50*73
2024-08-24T18:48:58.8119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,357.67*51
2024-08-24T18:48:59.8122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,357.86*5B
2024-08-24T18:49:00.8278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,357.86*73
2024-08-24T18:49:01.8154759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,357.53*7E
2024-08-24T18:49:02.8214527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,357.16*79
2024-08-24T18:49:03.8270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,357.15*79
2024-08-24T18:49:04.8278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,357.47*57
2024-08-24T18:49:05.8142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,357.68*74
2024-08-24T18:49:06.8119613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,357.74*55
2024-08-24T18:49:07.8220394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,357.72*76
2024-08-24T18:49:08.8216266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,357.74*7E
2024-08-24T18:49:09.8122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,357.84*76
2024-08-24T18:49:10.8161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,357.92*58
2024-08-24T18:49:11.8162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,357.81*76
2024-08-24T18:49:12.8118868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,357.59*51
2024-08-24T18:49:13.8269584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,357.32*7B
2024-08-24T18:49:14.8270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,357.08*7E
2024-08-24T18:49:15.8165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,356.93*74
2024-08-24T18:49:16.8163585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,356.99*57
2024-08-24T18:49:17.8157383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,357.22*7A
2024-08-24T18:49:18.8152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,357.43*57
2024-08-24T18:49:19.8114594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.21,357.52*58
2024-08-24T18:49:20.8273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,357.42*7B
2024-08-24T18:49:21.8273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,357.26*7C
2024-08-24T18:49:22.8130846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,357.24*50
2024-08-24T18:49:23.8119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,357.22*51
2024-08-24T18:49:24.8274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,357.07*7E
2024-08-24T18:49:25.8111090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,357.06*57
2024-08-24T18:49:26.8113923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,357.17*57
2024-08-24T18:49:27.8271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,357.12*7C
2024-08-24T18:49:28.8267883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,356.96*77
2024-08-24T18:49:29.8112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,356.89*55
2024-08-24T18:49:30.8115449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,357.03*50
2024-08-24T18:49:31.8101682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,357.37*7B
2024-08-24T18:49:32.8116605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,357.57*5A
2024-08-24T18:49:33.8117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,357.42*5D
2024-08-24T18:49:34.8271929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,357.20*7E
2024-08-24T18:49:35.8268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,357.28*70
2024-08-24T18:49:36.8116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,357.54*57
2024-08-24T18:49:37.8110113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,357.54*57
2024-08-24T18:49:38.8104102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,357.44*51
2024-08-24T18:49:39.8108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,357.47*79
2024-08-24T18:49:40.8268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,357.47*7B
2024-08-24T18:49:41.8271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,357.37*73
2024-08-24T18:49:42.8264111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,357.22*7D
2024-08-24T18:49:43.8112535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,357.33*54
2024-08-24T18:49:44.8116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,357.59*54
2024-08-24T18:49:45.8262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,357.76*55
2024-08-24T18:49:46.8115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,357.76*52
2024-08-24T18:49:47.8110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,357.60*56
2024-08-24T18:49:48.8133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,357.41*7C
2024-08-24T18:49:49.8110235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,357.21*5B
2024-08-24T18:49:50.8113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,357.13*50
2024-08-24T18:49:51.8108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,357.18*54
2024-08-24T18:49:52.8107388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,357.39*77
2024-08-24T18:49:53.8110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,357.71*51
2024-08-24T18:49:54.8108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,357.77*53
2024-08-24T18:49:55.8261436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,357.46*75
2024-08-24T18:49:56.8256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.48,357.19*72
2024-08-24T18:49:57.8269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.10,357.15*78
2024-08-24T18:49:58.8221771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,357.47*7D
2024-08-24T18:49:59.8267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.14,357.88*7F
2024-08-24T18:50:00.8111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.47,358.01*70
2024-08-24T18:50:01.8105624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.65,357.80*78
2024-08-24T18:50:02.8112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.60,357.41*54
2024-08-24T18:50:03.8265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,357.14*7C
2024-08-24T18:50:04.8268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,357.05*7D
2024-08-24T18:50:05.8103503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,357.14*5A
2024-08-24T18:50:06.8283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,357.32*57
2024-08-24T18:50:07.8108854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,357.40*70
2024-08-24T18:50:08.8110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,357.33*5D
2024-08-24T18:50:09.8259878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,357.11*79
2024-08-24T18:50:10.8265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,356.76*79
2024-08-24T18:50:11.8264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,356.54*73
2024-08-24T18:50:12.8106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,356.72*56
2024-08-24T18:50:13.8099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,357.24*53
2024-08-24T18:50:14.8107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,357.68*70
2024-08-24T18:50:15.8101877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,357.75*53
2024-08-24T18:50:16.8107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.23,357.48*50
2024-08-24T18:50:17.8107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.35,357.18*59
2024-08-24T18:50:18.8110601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,357.09*76
2024-08-24T18:50:19.8103048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,357.18*58
2024-08-24T18:50:20.8265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,357.20*7D
2024-08-24T18:50:21.8103207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,357.00*7D
2024-08-24T18:50:22.8263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.80,356.91*7B
2024-08-24T18:50:23.8256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,357.11*70
2024-08-24T18:50:24.8264368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,357.38*7D
2024-08-24T18:50:25.8106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,357.42*53
2024-08-24T18:50:26.8108470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,357.29*58
2024-08-24T18:50:27.8264610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,357.33*5B
2024-08-24T18:50:28.8108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,357.56*5B
2024-08-24T18:50:29.8099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,357.78*70
2024-08-24T18:50:30.8096065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,357.96*74
2024-08-24T18:50:31.8106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,357.90*5A
2024-08-24T18:50:32.8106325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,357.63*50
2024-08-24T18:50:33.8149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,357.30*77
2024-08-24T18:50:34.8262357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,357.07*72
2024-08-24T18:50:35.8102214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,357.13*7D
2024-08-24T18:50:36.8097732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,357.34*55
2024-08-24T18:50:37.8259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,357.43*72
2024-08-24T18:50:38.8260315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,357.39*78
2024-08-24T18:50:39.8259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,357.26*70
2024-08-24T18:50:40.8196933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,357.40*5B
2024-08-24T18:50:41.8102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,357.77*5A
2024-08-24T18:50:42.8104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,357.76*79
2024-08-24T18:50:43.8099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.72,357.43*52
2024-08-24T18:50:44.8124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,357.17*56
2024-08-24T18:50:45.8100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,357.09*58
2024-08-24T18:50:46.8105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,357.00*7B
2024-08-24T18:50:47.8100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,357.07*74
2024-08-24T18:50:48.8258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,357.29*7C
2024-08-24T18:50:49.8260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,357.49*70
2024-08-24T18:50:50.8263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,357.45*7E
2024-08-24T18:50:51.8255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,357.07*7B
2024-08-24T18:50:52.8104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,356.81*56
2024-08-24T18:50:53.8256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,356.87*5E
2024-08-24T18:50:54.8148719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,357.03*5F
2024-08-24T18:50:55.8255167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,357.12*7D
2024-08-24T18:50:56.8252671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,356.98*5E
2024-08-24T18:50:57.8251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,356.79*59
2024-08-24T18:50:58.8255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,356.78*73
2024-08-24T18:50:59.8254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,356.76*76
2024-08-24T18:51:00.8253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,356.78*70
2024-08-24T18:51:01.8259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,357.07*76
2024-08-24T18:51:02.8101931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,357.48*7F
2024-08-24T18:51:03.8253513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,357.52*55
2024-08-24T18:51:04.8255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,357.38*74
2024-08-24T18:51:05.8253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,357.51*78
2024-08-24T18:51:06.8097827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,357.70*52
2024-08-24T18:51:07.8244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,357.63*55
2024-08-24T18:51:08.8258034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,357.22*5B
2024-08-24T18:51:09.8253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,356.83*70
2024-08-24T18:51:10.8253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,356.87*7D
2024-08-24T18:51:11.8099245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,357.22*59
2024-08-24T18:51:12.8098024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,357.55*57
2024-08-24T18:51:13.8098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,357.73*7E
2024-08-24T18:51:14.8147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,357.68*5F
2024-08-24T18:51:15.8260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,357.37*79
2024-08-24T18:51:16.8256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,357.24*79
2024-08-24T18:51:17.8256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,357.34*5F
2024-08-24T18:51:18.8101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,357.46*50
2024-08-24T18:51:19.8099834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,357.39*77
2024-08-24T18:51:20.8093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.10,357.03*53
2024-08-24T18:51:21.8252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.54,356.39*5E
2024-08-24T18:51:22.8250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,355.98*7E
2024-08-24T18:51:23.8100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,356.26*5A
2024-08-24T18:51:24.8101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,356.85*5D
2024-08-24T18:51:25.8101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,357.28*50
2024-08-24T18:51:26.8136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,357.34*77
2024-08-24T18:51:27.8135330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.15,356.93*5B
2024-08-24T18:51:28.8249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.24,356.49*70
2024-08-24T18:51:29.8256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,356.58*79
2024-08-24T18:51:30.8252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.85,357.08*5B
2024-08-24T18:51:31.8097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.38,357.51*5D
2024-08-24T18:51:32.8094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,357.58*51
2024-08-24T18:51:33.8185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,357.25*74
2024-08-24T18:51:34.8181733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.52,356.95*7E
2024-08-24T18:51:35.8193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,357.18*7F
2024-08-24T18:51:36.8183812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,357.67*5B
2024-08-24T18:51:37.8079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.62,357.97*72
2024-08-24T18:51:38.8099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.92,358.05*7F
2024-08-24T18:51:39.8253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.86,357.79*5A
2024-08-24T18:51:40.8248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.29,357.34*5F
2024-08-24T18:51:41.8146033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,357.19*77
2024-08-24T18:51:42.8247030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.26,357.32*54
2024-08-24T18:51:43.8096512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.89,357.44*54
2024-08-24T18:51:44.8097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,357.50*57
2024-08-24T18:51:45.8251735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,357.75*74
2024-08-24T18:51:46.8098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,357.89*5B
2024-08-24T18:51:47.8196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,357.84*5D
2024-08-24T18:51:48.8089621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,357.92*5F
2024-08-24T18:51:49.8090160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,358.01*5A
2024-08-24T18:51:50.8099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,357.87*7F
2024-08-24T18:51:51.8248311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,357.65*7A
2024-08-24T18:51:52.8245669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,357.71*7B
2024-08-24T18:51:53.8253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,357.87*73
2024-08-24T18:51:54.8139968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,357.79*5B
2024-08-24T18:51:55.8246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,357.52*7D
2024-08-24T18:51:56.8254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,357.40*76
2024-08-24T18:51:57.8247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,357.48*78
2024-08-24T18:51:58.8091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,357.83*50
2024-08-24T18:51:59.8095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,358.34*50
2024-08-24T18:52:00.8096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,358.41*53
2024-08-24T18:52:01.8180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,358.06*7A
2024-08-24T18:52:02.8257085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,357.89*79
2024-08-24T18:52:03.8246214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,358.00*71
2024-08-24T18:52:04.8247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,358.10*59
2024-08-24T18:52:05.8091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,358.12*52
2024-08-24T18:52:06.8095778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,358.10*78
2024-08-24T18:52:07.8245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,358.05*53
2024-08-24T18:52:08.8196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,357.82*5A
2024-08-24T18:52:09.8247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,357.36*71
2024-08-24T18:52:10.8246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,356.91*76
2024-08-24T18:52:11.8244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,356.98*5D
2024-08-24T18:52:12.8092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,357.36*5E
2024-08-24T18:52:13.8096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,357.63*7C
2024-08-24T18:52:14.8097368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,357.51*55
2024-08-24T18:52:15.8182028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,357.34*52
2024-08-24T18:52:16.8246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,357.30*78
2024-08-24T18:52:17.8252768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,357.24*79
2024-08-24T18:52:18.8238391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,357.13*5D
2024-08-24T18:52:19.8250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,356.87*7B
2024-08-24T18:52:20.8249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,356.64*73
2024-08-24T18:52:21.8143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,356.71*7E
2024-08-24T18:52:22.8249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,356.88*7B
2024-08-24T18:52:23.8080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,356.95*7A
2024-08-24T18:52:24.8096844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,357.00*5D
2024-08-24T18:52:25.8245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,356.99*57
2024-08-24T18:52:26.8252744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,356.95*73
2024-08-24T18:52:27.8244530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,356.74*7B
2024-08-24T18:52:28.8093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,356.51*57
2024-08-24T18:52:29.8110339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,356.51*70
2024-08-24T18:52:30.8251541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,356.73*76
2024-08-24T18:52:31.8244654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,356.95*7C
2024-08-24T18:52:32.8144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,356.83*77
2024-08-24T18:52:33.8243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,356.39*7A
2024-08-24T18:52:34.8245783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,356.04*79
2024-08-24T18:52:35.8245453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,356.17*7F
2024-08-24T18:52:36.8251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,356.56*57
2024-08-24T18:52:37.8096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,356.82*73
2024-08-24T18:52:38.8094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.95,356.99*70
2024-08-24T18:52:39.8091631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.84,357.02*5C
2024-08-24T18:52:40.8088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,356.73*5C
2024-08-24T18:52:41.8248066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,356.45*7F
2024-08-24T18:52:42.8244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,356.63*7A
2024-08-24T18:52:43.8089589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,356.89*5C
2024-08-24T18:52:44.8088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,356.90*5A
2024-08-24T18:52:45.8250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,356.88*7E
2024-08-24T18:52:46.8245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.08,357.11*57
2024-08-24T18:52:47.8252398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,357.47*76
2024-08-24T18:52:48.8246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,357.69*57
2024-08-24T18:52:49.8089176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,357.76*51
2024-08-24T18:52:50.8243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,357.50*7C
2024-08-24T18:52:51.8181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.17,357.00*53
2024-08-24T18:52:52.8186166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.17,356.83*7E
2024-08-24T18:52:53.8241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,357.03*7F
2024-08-24T18:52:54.8092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,357.32*53
2024-08-24T18:52:55.8089540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,357.59*50
2024-08-24T18:52:56.8250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,357.76*70
2024-08-24T18:52:57.8247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.43,357.65*5C
2024-08-24T18:52:58.8249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,357.40*76
2024-08-24T18:52:59.8186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,357.12*7F
2024-08-24T18:53:00.8242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,356.83*54
2024-08-24T18:53:01.8242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,356.80*5C
2024-08-24T18:53:02.8247907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,357.15*75
2024-08-24T18:53:03.8088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,357.58*7B
2024-08-24T18:53:04.8092464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,357.69*74
2024-08-24T18:53:05.8089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,357.44*56
2024-08-24T18:53:06.8189182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,357.13*77
2024-08-24T18:53:07.8247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.38,357.14*75
2024-08-24T18:53:08.8248454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,357.40*7B
2024-08-24T18:53:09.8089083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,357.64*7A
2024-08-24T18:53:10.8083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.52,357.74*73
2024-08-24T18:53:11.8113077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,357.70*72
2024-08-24T18:53:12.8128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,357.60*52
2024-08-24T18:53:13.8132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,357.61*7F
2024-08-24T18:53:14.8245670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,357.66*7B
2024-08-24T18:53:15.8243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,357.52*7B
2024-08-24T18:53:16.8156097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,357.23*78
2024-08-24T18:53:17.8245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,357.09*7D
2024-08-24T18:53:18.8246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,357.23*7E
2024-08-24T18:53:19.8158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,357.48*50
2024-08-24T18:53:20.8243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,357.69*5C
2024-08-24T18:53:21.8122018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,357.80*7F
2024-08-24T18:53:22.8245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.19,357.74*5E
2024-08-24T18:53:23.8249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,357.51*52
2024-08-24T18:53:24.8247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,357.33*7B
2024-08-24T18:53:25.8092531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,357.33*5C
2024-08-24T18:53:26.8130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,357.29*5E
2024-08-24T18:53:27.8131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,357.10*7F
2024-08-24T18:53:28.8243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,356.84*73
2024-08-24T18:53:29.8240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,356.74*7B
2024-08-24T18:53:30.8239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,357.12*5D
2024-08-24T18:53:31.8242774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,357.78*52
2024-08-24T18:53:32.8086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.12,358.07*74
2024-08-24T18:53:33.8090941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,357.76*5E
2024-08-24T18:53:34.8244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.16,357.23*53
2024-08-24T18:53:35.8242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,357.25*71
2024-08-24T18:53:36.8091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,357.68*5B
2024-08-24T18:53:37.8241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,358.04*5B
2024-08-24T18:53:38.8087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,358.02*74
2024-08-24T18:53:39.8178278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.12,357.54*70
2024-08-24T18:53:40.8188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.73,357.26*7C
2024-08-24T18:53:41.8240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,357.44*75
2024-08-24T18:53:42.8086928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,357.65*5B
2024-08-24T18:53:43.8081674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.58,357.56*77
2024-08-24T18:53:44.8239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,357.33*52
2024-08-24T18:53:45.8242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,357.26*7F
2024-08-24T18:53:46.8190863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,357.44*7D
2024-08-24T18:53:47.8090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,357.72*5B
2024-08-24T18:53:48.8083852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,357.87*78
2024-08-24T18:53:49.8089999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,357.63*5F
2024-08-24T18:53:50.8247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.09,356.91*5B
2024-08-24T18:53:51.8244340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.48,356.39*79
2024-08-24T18:53:52.8245634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,356.35*74
2024-08-24T18:53:53.8088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,356.48*52
2024-08-24T18:53:54.8122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,356.65*51
2024-08-24T18:53:55.8236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,356.71*77
2024-08-24T18:53:56.8240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.88,356.62*53
2024-08-24T18:53:57.8244429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,356.44*57
2024-08-24T18:53:58.8242380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,356.25*71
2024-08-24T18:53:59.8239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,356.04*5F
2024-08-24T18:54:00.8240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,355.96*56
2024-08-24T18:54:01.8089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,356.12*5A
2024-08-24T18:54:02.8241156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,356.34*7C
2024-08-24T18:54:03.8239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,356.44*5A
2024-08-24T18:54:04.8242584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,356.45*5F
2024-08-24T18:54:05.8239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,356.39*5B
2024-08-24T18:54:06.8241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,356.33*75
2024-08-24T18:54:07.8237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,356.42*72
2024-08-24T18:54:08.8137266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,356.54*71
2024-08-24T18:54:09.8243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,356.55*5F
2024-08-24T18:54:10.8087300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,356.56*5F
2024-08-24T18:54:11.8242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,356.57*7C
2024-08-24T18:54:12.8245252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,356.64*7C
2024-08-24T18:54:13.8239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,356.61*78
2024-08-24T18:54:14.8081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,356.43*7C
2024-08-24T18:54:15.8088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,356.45*79
2024-08-24T18:54:16.8239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,356.65*54
2024-08-24T18:54:17.8238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,356.84*74
2024-08-24T18:54:18.8237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,357.07*75
2024-08-24T18:54:19.8237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,356.99*79
2024-08-24T18:54:20.8244654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,356.54*71
2024-08-24T18:54:21.8135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,356.41*70
2024-08-24T18:54:22.8245920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,356.92*71
2024-08-24T18:54:23.8240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,357.43*54
2024-08-24T18:54:24.8084868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,357.47*73
2024-08-24T18:54:25.8089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,357.23*50
2024-08-24T18:54:26.8240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,357.02*74
2024-08-24T18:54:27.8237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.29,356.80*79
2024-08-24T18:54:28.8135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,356.81*77
2024-08-24T18:54:29.8242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,357.16*5D
2024-08-24T18:54:30.8087723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.03,357.48*58
2024-08-24T18:54:31.8086357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,357.57*7D
2024-08-24T18:54:32.8235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.43,357.45*5F
2024-08-24T18:54:33.8242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.12,357.03*71
2024-08-24T18:54:34.8137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,356.53*7F
2024-08-24T18:54:35.8136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,356.26*53
2024-08-24T18:54:36.8240108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.86,356.41*50
2024-08-24T18:54:37.8087251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,356.88*57
2024-08-24T18:54:38.8240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,357.40*58
2024-08-24T18:54:39.8240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,357.61*75
2024-08-24T18:54:40.8237917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.18,357.43*79
2024-08-24T18:54:41.8180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,357.21*7E
2024-08-24T18:54:42.8178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,357.09*74
2024-08-24T18:54:43.8236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,357.15*53
2024-08-24T18:54:44.8244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,357.36*5F
2024-08-24T18:54:45.8169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,357.40*76
2024-08-24T18:54:46.8184605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,357.10*5D
2024-08-24T18:54:47.8182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,356.72*58
2024-08-24T18:54:48.8189034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,356.60*77
2024-08-24T18:54:49.8186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,356.86*54
2024-08-24T18:54:50.8118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,357.43*50
2024-08-24T18:54:51.8240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,357.91*5E
2024-08-24T18:54:52.8234421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,358.03*56
2024-08-24T18:54:53.8110654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.90,357.79*54
2024-08-24T18:54:54.8244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.41,357.35*5C
2024-08-24T18:54:55.8235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,357.12*76
2024-08-24T18:54:56.8139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,357.10*57
2024-08-24T18:54:57.8129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.72,357.12*56
2024-08-24T18:54:58.8240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,357.15*51
2024-08-24T18:54:59.8135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,357.25*7E
2024-08-24T18:55:00.8236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,357.41*7C
2024-08-24T18:55:01.8239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,357.60*7B
2024-08-24T18:55:02.8235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,357.78*51
2024-08-24T18:55:03.8174021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,357.83*58
2024-08-24T18:55:04.8240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,357.68*72
2024-08-24T18:55:05.8238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,357.63*79
2024-08-24T18:55:06.8242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,357.92*78
2024-08-24T18:55:07.8235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,358.15*5C
2024-08-24T18:55:08.8239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,358.12*5A
2024-08-24T18:55:09.8240041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,357.98*5C
2024-08-24T18:55:10.8178321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,357.87*7B
2024-08-24T18:55:11.8238205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,357.79*7F
2024-08-24T18:55:12.8240173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,357.65*7F
2024-08-24T18:55:13.8234415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,357.67*75
2024-08-24T18:55:14.8080932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,357.95*7A
2024-08-24T18:55:15.8238448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,358.18*5E
2024-08-24T18:55:16.8239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,358.13*7D
2024-08-24T18:55:17.8185949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,357.94*78
2024-08-24T18:55:18.8237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,357.91*7C
2024-08-24T18:55:19.8081909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,358.04*72
2024-08-24T18:55:20.8086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,358.06*79
2024-08-24T18:55:21.8242400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,357.91*5F
2024-08-24T18:55:22.8240690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,357.56*78
2024-08-24T18:55:23.8182831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,357.20*7D
2024-08-24T18:55:24.8180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,357.29*7B
2024-08-24T18:55:25.8241760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,357.68*7E
2024-08-24T18:55:26.8237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,357.84*5B
2024-08-24T18:55:27.8233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,357.59*5A
2024-08-24T18:55:28.8240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,357.32*5E
2024-08-24T18:55:29.8241854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,357.24*72
2024-08-24T18:55:30.8132563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,357.08*5F
2024-08-24T18:55:31.8151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,356.77*70
2024-08-24T18:55:32.8237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,356.73*7C
2024-08-24T18:55:33.8241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,357.09*5D
2024-08-24T18:55:34.8236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,357.38*58
2024-08-24T18:55:35.8084306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,357.46*73
2024-08-24T18:55:36.8239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,357.38*73
2024-08-24T18:55:37.8133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,357.16*79
2024-08-24T18:55:38.8241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,357.03*74
2024-08-24T18:55:39.8233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,357.12*51
2024-08-24T18:55:40.8240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,357.27*55
2024-08-24T18:55:41.8235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,357.25*5D
2024-08-24T18:55:42.8234961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,357.16*75
2024-08-24T18:55:43.8232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,357.15*74
2024-08-24T18:55:44.8179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,357.14*74
2024-08-24T18:55:45.8237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,357.21*73
2024-08-24T18:55:46.8082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,357.36*76
2024-08-24T18:55:47.8083944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.13,357.37*7C
2024-08-24T18:55:48.8228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,357.21*56
2024-08-24T18:55:49.8235815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,357.09*74
2024-08-24T18:55:50.8237617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,357.14*72
2024-08-24T18:55:51.8138367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,357.22*73
2024-08-24T18:55:52.8237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,357.29*56
2024-08-24T18:55:53.8241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,357.43*5E
2024-08-24T18:55:54.8239471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,357.42*50
2024-08-24T18:55:55.8238004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,357.29*50
2024-08-24T18:55:56.8232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,357.17*72
2024-08-24T18:55:57.8236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,356.98*7D
2024-08-24T18:55:58.8179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,356.84*5F
2024-08-24T18:55:59.8236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,356.97*51
2024-08-24T18:56:00.8241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,357.19*7B
2024-08-24T18:56:01.8238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,357.36*5B
2024-08-24T18:56:02.8233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,357.35*58
2024-08-24T18:56:03.8240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,357.30*53
2024-08-24T18:56:04.8234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,357.47*78
2024-08-24T18:56:05.8186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,357.57*76
2024-08-24T18:56:06.8238849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,357.36*73
2024-08-24T18:56:07.8236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,357.11*79
2024-08-24T18:56:08.8234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,357.12*54
2024-08-24T18:56:09.8237047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,357.24*52
2024-08-24T18:56:10.8241115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,357.23*58
2024-08-24T18:56:11.8239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,357.15*75
2024-08-24T18:56:12.8183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,357.26*7F
2024-08-24T18:56:13.8238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,357.49*73
2024-08-24T18:56:14.8232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,357.56*79
2024-08-24T18:56:15.8235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,357.52*56
2024-08-24T18:56:16.8243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,357.49*5F
2024-08-24T18:56:17.8129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,357.46*76
2024-08-24T18:56:18.8129521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,357.53*70
2024-08-24T18:56:19.8233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,357.74*50
2024-08-24T18:56:20.8238213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,357.93*52
2024-08-24T18:56:21.8240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,358.00*75
2024-08-24T18:56:22.8241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,357.93*7F
2024-08-24T18:56:23.8149568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,357.74*7B
2024-08-24T18:56:24.8116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,357.58*52
2024-08-24T18:56:25.8239061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,357.60*70
2024-08-24T18:56:26.8232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,357.82*77
2024-08-24T18:56:27.8234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,357.88*5D
2024-08-24T18:56:28.8232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,357.67*74
2024-08-24T18:56:29.8238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,357.48*7C
2024-08-24T18:56:30.8172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,357.62*7C
2024-08-24T18:56:31.8174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,357.89*75
2024-08-24T18:56:32.8239943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,358.13*70
2024-08-24T18:56:33.8083057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,358.20*7A
2024-08-24T18:56:34.8240183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,357.92*7E
2024-08-24T18:56:35.8239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,357.62*78
2024-08-24T18:56:36.8239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,357.65*71
2024-08-24T18:56:37.8172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,357.91*5B
2024-08-24T18:56:38.8170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,358.07*5D
2024-08-24T18:56:39.8237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,357.85*7E
2024-08-24T18:56:40.8130256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,357.54*70
2024-08-24T18:56:41.8237717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,357.51*71
2024-08-24T18:56:42.8181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,357.54*7F
2024-08-24T18:56:43.8208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,357.51*74
2024-08-24T18:56:44.8084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,357.52*73
2024-08-24T18:56:45.8182493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,357.64*5B
2024-08-24T18:56:46.8175421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,357.55*7E
2024-08-24T18:56:47.8239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,357.04*71
2024-08-24T18:56:48.8240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,356.63*7F
2024-08-24T18:56:49.8240210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,356.70*52
2024-08-24T18:56:50.8232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,356.92*57
2024-08-24T18:56:51.8178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,356.94*7C
2024-08-24T18:56:52.8171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,356.70*77
2024-08-24T18:56:53.8232971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,356.40*75
2024-08-24T18:56:54.8233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,356.17*77
2024-08-24T18:56:55.8237633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,356.13*52
2024-08-24T18:56:56.8236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,356.23*53
2024-08-24T18:56:57.8230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,356.32*58
2024-08-24T18:56:58.8131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,356.47*5E
2024-08-24T18:56:59.8188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,356.63*53
2024-08-24T18:57:00.8150509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,356.67*5A
2024-08-24T18:57:01.8235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,356.50*73
2024-08-24T18:57:02.8238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,356.28*7D
2024-08-24T18:57:03.8235555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,356.19*79
2024-08-24T18:57:04.8238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,356.47*7F
2024-08-24T18:57:05.8238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,356.88*57
2024-08-24T18:57:06.8123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,357.14*50
2024-08-24T18:57:07.8243113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,357.32*7F
2024-08-24T18:57:08.8235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,357.35*7A
2024-08-24T18:57:09.8232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.32,357.36*56
2024-08-24T18:57:10.8239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,357.66*54
2024-08-24T18:57:11.8232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,357.88*5C
2024-08-24T18:57:12.8095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,357.69*5A
2024-08-24T18:57:13.8182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,357.53*7F
2024-08-24T18:57:14.8232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,357.82*70
2024-08-24T18:57:15.8230762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,358.12*76
2024-08-24T18:57:16.8240359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,358.29*56
2024-08-24T18:57:17.8238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,358.67*77
2024-08-24T18:57:18.8262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,358.90*55
2024-08-24T18:57:19.8235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,358.72*7B
2024-08-24T18:57:20.8129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,358.50*7C
2024-08-24T18:57:21.8238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,358.49*73
2024-08-24T18:57:22.8236443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,358.64*5E
2024-08-24T18:57:23.8234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,358.71*56
2024-08-24T18:57:24.8233065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,358.74*5F
2024-08-24T18:57:25.8232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,358.83*78
2024-08-24T18:57:26.8237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,358.76*7F
2024-08-24T18:57:27.8179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,358.64*74
2024-08-24T18:57:28.8231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,358.78*73
2024-08-24T18:57:29.8234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,358.97*5F
2024-08-24T18:57:30.8230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,359.11*72
2024-08-24T18:57:31.8233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,359.02*58
2024-08-24T18:57:32.8238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,358.70*52
2024-08-24T18:57:33.8237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,358.48*78
2024-08-24T18:57:34.8183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,358.58*58
2024-08-24T18:57:35.8237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,358.60*5D
2024-08-24T18:57:36.8232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,358.51*70
2024-08-24T18:57:37.8240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,358.55*76
2024-08-24T18:57:38.8236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,358.64*71
2024-08-24T18:57:39.8259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,358.57*75
2024-08-24T18:57:40.8235123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,358.47*71
2024-08-24T18:57:41.8134215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,358.42*79
2024-08-24T18:57:42.8232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,358.25*79
2024-08-24T18:57:43.8234682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,358.13*73
2024-08-24T18:57:44.8239246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,358.10*73
2024-08-24T18:57:45.8232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,358.12*75
2024-08-24T18:57:46.8235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,358.27*59
2024-08-24T18:57:47.8232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,358.31*5C
2024-08-24T18:57:48.8134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,358.13*70
2024-08-24T18:57:49.8239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,357.80*71
2024-08-24T18:57:50.8237961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,357.62*71
2024-08-24T18:57:51.8230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,357.87*78
2024-08-24T18:57:52.8235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,358.10*55
2024-08-24T18:57:53.8238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,358.06*5D
2024-08-24T18:57:54.8234202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,357.97*73
2024-08-24T18:57:55.8164436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,357.99*71
2024-08-24T18:57:56.8235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,358.18*74
2024-08-24T18:57:57.8236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,358.39*73
2024-08-24T18:57:58.8234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,358.49*7D
2024-08-24T18:57:59.8232675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,358.29*7B
2024-08-24T18:58:00.8119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,357.94*5A
2024-08-24T18:58:01.8126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,357.64*53
2024-08-24T18:58:02.8174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,357.56*51
2024-08-24T18:58:03.8244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,357.64*59
2024-08-24T18:58:04.8170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,357.81*77
2024-08-24T18:58:05.8231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,357.97*7D
2024-08-24T18:58:06.8237172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,358.04*7A
2024-08-24T18:58:07.8232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,358.08*55
2024-08-24T18:58:08.8184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,358.10*71
2024-08-24T18:58:09.8184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,358.09*72
2024-08-24T18:58:10.8235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,358.17*71
2024-08-24T18:58:11.8232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,358.25*58
2024-08-24T18:58:12.8232686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,358.22*70
2024-08-24T18:58:13.8103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,358.02*77
2024-08-24T18:58:14.8225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,357.53*51
2024-08-24T18:58:15.8238191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,357.23*7A
2024-08-24T18:58:16.8171656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,357.43*74
2024-08-24T18:58:17.8233863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.59,357.87*56
2024-08-24T18:58:18.8234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,358.07*71
2024-08-24T18:58:19.8233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,357.90*74
2024-08-24T18:58:20.8232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.99,357.63*50
2024-08-24T18:58:21.8237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,357.58*58
2024-08-24T18:58:22.8230967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,357.62*7E
2024-08-24T18:58:23.8184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,357.58*58
2024-08-24T18:58:24.8233879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,357.59*50
2024-08-24T18:58:25.8231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,357.72*5F
2024-08-24T18:58:26.8227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,358.04*59
2024-08-24T18:58:27.8233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,358.28*7C
2024-08-24T18:58:28.8237849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,358.08*7D
2024-08-24T18:58:29.8183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,357.59*72
2024-08-24T18:58:30.8167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,357.28*7E
2024-08-24T18:58:31.8236859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,357.24*79
2024-08-24T18:58:32.8237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,357.49*53
2024-08-24T18:58:33.8235860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,357.82*78
2024-08-24T18:58:34.8231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,358.04*51
2024-08-24T18:58:35.8233644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,358.03*5F
2024-08-24T18:58:36.8235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,357.99*70
2024-08-24T18:58:37.8126105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,357.98*7A
2024-08-24T18:58:38.8238674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,358.00*58
2024-08-24T18:58:39.8233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,358.22*7C
2024-08-24T18:58:40.8231161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,358.65*71
2024-08-24T18:58:41.8238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,358.78*7D
2024-08-24T18:58:42.8237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,358.34*50
2024-08-24T18:58:43.8232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,358.00*7F
2024-08-24T18:58:44.8127014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,358.15*7E
2024-08-24T18:58:45.8236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,358.35*7C
2024-08-24T18:58:46.8232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,358.51*5B
2024-08-24T18:58:47.8233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,358.51*5F
2024-08-24T18:58:48.8232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,358.52*5B
2024-08-24T18:58:49.8235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,358.73*55
2024-08-24T18:58:50.8235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,358.81*53
2024-08-24T18:58:51.8175062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,358.65*7E
2024-08-24T18:58:52.8235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,358.47*73
2024-08-24T18:58:53.8236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,358.37*76
2024-08-24T18:58:54.8228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,358.24*77
2024-08-24T18:58:55.8236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,358.06*55
2024-08-24T18:58:56.8229679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,358.04*75
2024-08-24T18:58:57.8235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,358.11*76
2024-08-24T18:58:58.8125083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,357.96*73
2024-08-24T18:58:59.8236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,357.86*7D
2024-08-24T18:59:00.8235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,357.95*73
2024-08-24T18:59:01.8230123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,358.03*75
2024-08-24T18:59:02.8232578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,358.16*75
2024-08-24T18:59:03.8232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,358.41*75
2024-08-24T18:59:04.8233605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,358.56*5E
2024-08-24T18:59:05.8127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,358.35*74
2024-08-24T18:59:06.8234914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,358.03*7F
2024-08-24T18:59:07.8235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,358.02*72
2024-08-24T18:59:08.8230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,358.27*70
2024-08-24T18:59:09.8232778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,358.43*53
2024-08-24T18:59:10.8230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,358.27*74
2024-08-24T18:59:11.8167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,358.05*73
2024-08-24T18:59:12.8238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,358.13*73
2024-08-24T18:59:13.8232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,358.31*7F
2024-08-24T18:59:14.8235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,358.40*53
2024-08-24T18:59:15.8228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,358.58*76
2024-08-24T18:59:16.8227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,358.73*7A
2024-08-24T18:59:17.8183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,358.54*55
2024-08-24T18:59:18.8159799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,358.38*7A
2024-08-24T18:59:19.8234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,358.72*72
2024-08-24T18:59:20.8235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,359.07*58
2024-08-24T18:59:21.8231332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,359.19*58
2024-08-24T18:59:22.8237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,359.07*7B
2024-08-24T18:59:23.8233436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,358.72*75
2024-08-24T18:59:24.8162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,358.44*73
2024-08-24T18:59:25.8211655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,358.41*74
2024-08-24T18:59:26.8178145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,358.63*78
2024-08-24T18:59:27.8119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,358.85*7D
2024-08-24T18:59:28.8231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.29,358.93*5C
2024-08-24T18:59:29.8228935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,358.78*57
2024-08-24T18:59:30.8235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,358.43*7B
2024-08-24T18:59:31.8232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,358.20*7C
2024-08-24T18:59:32.8175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,358.35*59
2024-08-24T18:59:33.8221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,358.68*59
2024-08-24T18:59:34.8235947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,358.75*51
2024-08-24T18:59:35.8233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,358.45*5A
2024-08-24T18:59:36.8233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,358.30*57
2024-08-24T18:59:37.8237080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,358.30*7D
2024-08-24T18:59:38.8129505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,358.19*7D
2024-08-24T18:59:39.8228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,358.00*51
2024-08-24T18:59:40.8232320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,357.95*57
2024-08-24T18:59:41.8234474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,358.20*54
2024-08-24T18:59:42.8181635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,358.44*75
2024-08-24T18:59:43.8231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,358.32*50
2024-08-24T18:59:44.8231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.20,358.07*55
2024-08-24T18:59:45.8174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,357.67*5F
2024-08-24T18:59:46.8231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,357.17*7C
2024-08-24T18:59:47.8238402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,356.82*7E
2024-08-24T18:59:48.8222649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,356.91*5C
2024-08-24T18:59:49.8231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,357.29*51
2024-08-24T18:59:50.8235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,357.49*7E
2024-08-24T18:59:51.8227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,357.57*52
2024-08-24T18:59:52.8172191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,357.62*50
2024-08-24T18:59:53.8234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,357.48*70
2024-08-24T18:59:54.8233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,357.32*7F
2024-08-24T18:59:55.8236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,357.29*71
2024-08-24T18:59:56.8234052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,357.40*7E
2024-08-24T18:59:57.8234482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,357.60*74
2024-08-24T18:59:58.8232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,357.67*72
2024-08-24T18:59:59.8124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,357.51*56
2024-08-24T19:00:00.8227958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,357.24*55
2024-08-24T19:00:01.8235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,357.17*74
2024-08-24T19:00:02.8236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,357.45*74
2024-08-24T19:00:03.8234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,357.85*59
2024-08-24T19:00:04.8220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,358.22*5F
2024-08-24T19:00:05.8127715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,358.26*70
2024-08-24T19:00:06.8183731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.71,357.89*50
2024-08-24T19:00:07.8238792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.22,357.37*5D
2024-08-24T19:00:08.8236615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,357.12*73
2024-08-24T19:00:09.8235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,357.29*59
2024-08-24T19:00:10.8239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.86,357.56*5F
2024-08-24T19:00:11.8232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,357.68*5C
2024-08-24T19:00:12.8239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,357.72*79
2024-08-24T19:00:13.8176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.00,357.66*58
2024-08-24T19:00:14.8239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,357.43*5E
2024-08-24T19:00:15.8231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,357.36*78
2024-08-24T19:00:16.8233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,357.68*5C
2024-08-24T19:00:17.8229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,358.20*53
2024-08-24T19:00:18.8231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,358.33*5D
2024-08-24T19:00:19.8124007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,357.93*5B
2024-08-24T19:00:20.8230310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,357.56*5E
2024-08-24T19:00:21.8231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,357.53*7C
2024-08-24T19:00:22.8229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,357.79*59
2024-08-24T19:00:23.8229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,358.09*5D
2024-08-24T19:00:24.8237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,358.16*72
2024-08-24T19:00:25.8236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,357.96*78
2024-08-24T19:00:26.8125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,357.77*7C
2024-08-24T19:00:27.8232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,357.99*79
2024-08-24T19:00:28.8231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,358.33*59
2024-08-24T19:00:29.8223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,358.40*5E
2024-08-24T19:00:30.8231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,358.28*7D
2024-08-24T19:00:31.8240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,358.19*54
2024-08-24T19:00:32.8236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,358.07*5F
2024-08-24T19:00:33.8123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,357.93*77
2024-08-24T19:00:34.8233211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,358.00*75
2024-08-24T19:00:35.8235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,358.25*72
2024-08-24T19:00:36.8237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,358.52*72
2024-08-24T19:00:37.8236227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,358.57*79
2024-08-24T19:00:38.8228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,358.28*7B
2024-08-24T19:00:39.8238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,358.00*76
2024-08-24T19:00:40.8221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,357.95*75
2024-08-24T19:00:41.8236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,358.14*79
2024-08-24T19:00:42.8231967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,358.35*51
2024-08-24T19:00:43.8231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,358.29*55
2024-08-24T19:00:44.8232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,358.06*74
2024-08-24T19:00:45.8229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,357.90*7A
2024-08-24T19:00:46.8234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,357.94*59
2024-08-24T19:00:47.8175622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,358.17*73
2024-08-24T19:00:48.8235449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.60,358.47*77
2024-08-24T19:00:49.8237260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.50,358.67*79
2024-08-24T19:00:50.8229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,358.69*50
2024-08-24T19:00:51.8235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.80,358.50*7D
2024-08-24T19:00:52.8231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.97,358.33*73
2024-08-24T19:00:53.8235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,358.34*73
2024-08-24T19:00:54.8173913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,358.30*58
2024-08-24T19:00:55.8232774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,358.37*5F
2024-08-24T19:00:56.8233826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,358.47*5F
2024-08-24T19:00:57.8235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,358.27*58
2024-08-24T19:00:58.8233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,357.95*72
2024-08-24T19:00:59.8227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,357.93*7E
2024-08-24T19:01:00.8169267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,358.13*5E
2024-08-24T19:01:01.8171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,358.32*57
2024-08-24T19:01:02.8167219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,358.60*77
2024-08-24T19:01:03.8153829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,358.80*5C
2024-08-24T19:01:04.8232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.44,358.68*53
2024-08-24T19:01:05.8229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,358.36*79
2024-08-24T19:01:06.8235365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,358.18*7A
2024-08-24T19:01:07.8226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,358.21*53
2024-08-24T19:01:08.8174270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,358.25*54
2024-08-24T19:01:09.8169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,358.33*70
2024-08-24T19:01:10.8233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,358.47*7F
2024-08-24T19:01:11.8232161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,358.35*7C
2024-08-24T19:01:12.8225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,358.15*7B
2024-08-24T19:01:13.8228900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,358.22*5F
2024-08-24T19:01:14.8230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,358.48*5C
2024-08-24T19:01:15.8120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,358.64*5F
2024-08-24T19:01:16.8229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,358.60*50
2024-08-24T19:01:17.8230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.65,358.39*5F
2024-08-24T19:01:18.8222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,358.16*5C
2024-08-24T19:01:19.8226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,358.26*75
2024-08-24T19:01:20.8236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,358.47*5C
2024-08-24T19:01:21.8232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,358.54*5F
2024-08-24T19:01:22.8167463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,358.36*77
2024-08-24T19:01:23.8235705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,357.92*73
2024-08-24T19:01:24.8241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,357.48*5C
2024-08-24T19:01:25.8237465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,357.37*7F
2024-08-24T19:01:26.8232686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,357.70*51
2024-08-24T19:01:27.8223906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,358.22*5D
2024-08-24T19:01:28.8129018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,358.63*54
2024-08-24T19:01:29.8131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,358.86*75
2024-08-24T19:01:30.8234967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.41,358.91*50
2024-08-24T19:01:31.8237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.35,358.65*5D
2024-08-24T19:01:32.8229527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,358.17*79
2024-08-24T19:01:33.8236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,357.84*56
2024-08-24T19:01:34.8232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,357.71*55
2024-08-24T19:01:35.8235488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,357.68*73
2024-08-24T19:01:36.8124118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,357.81*5E
2024-08-24T19:01:37.8234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.95,357.89*55
2024-08-24T19:01:38.8229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,357.81*5E
2024-08-24T19:01:39.8232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,357.83*71
2024-08-24T19:01:40.8228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,358.00*53
2024-08-24T19:01:41.8233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,358.13*73
2024-08-24T19:01:42.8175469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,358.22*71
2024-08-24T19:01:43.8137264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,358.47*73
2024-08-24T19:01:44.8236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,358.71*58
2024-08-24T19:01:45.8237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,358.66*5B
2024-08-24T19:01:46.8234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,358.32*5D
2024-08-24T19:01:47.8132180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,357.99*5C
2024-08-24T19:01:48.8222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,357.90*7E
2024-08-24T19:01:49.8257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,357.94*7F
2024-08-24T19:01:50.8230242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,358.00*5E
2024-08-24T19:01:51.8235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,358.27*5C
2024-08-24T19:01:52.8233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,358.43*56
2024-08-24T19:01:53.8236628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,358.24*7D
2024-08-24T19:01:54.8242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.59,358.12*77
2024-08-24T19:01:55.8229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,358.24*72
2024-08-24T19:01:56.8229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,358.40*59
2024-08-24T19:01:57.8231794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,358.42*5F
2024-08-24T19:01:58.8235006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,358.42*75
2024-08-24T19:01:59.8232988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,358.59*52
2024-08-24T19:02:00.8233372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,358.50*72
2024-08-24T19:02:01.8223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,358.10*70
2024-08-24T19:02:02.8229541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,357.89*78
2024-08-24T19:02:03.8233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,358.12*5B
2024-08-24T19:02:04.8236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,358.54*58
2024-08-24T19:02:05.8238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,358.70*55
2024-08-24T19:02:06.8238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.18,358.40*59
2024-08-24T19:02:07.8230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,358.07*5E
2024-08-24T19:02:08.8235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,358.01*7F
2024-08-24T19:02:09.8229502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,358.20*74
2024-08-24T19:02:10.8229985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,358.53*54
2024-08-24T19:02:11.8231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,358.81*50
2024-08-24T19:02:12.8232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,358.91*5A
2024-08-24T19:02:13.8231099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.46,358.74*5D
2024-08-24T19:02:14.8229672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,358.36*7C
2024-08-24T19:02:15.8237442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,358.05*72
2024-08-24T19:02:16.8230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,358.13*56
2024-08-24T19:02:17.8235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,358.49*5A
2024-08-24T19:02:18.8256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,358.74*75
2024-08-24T19:02:19.8232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,358.76*51
2024-08-24T19:02:20.8184213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.24,358.55*5B
2024-08-24T19:02:21.8178553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.19,358.18*76
2024-08-24T19:02:22.8229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,358.06*79
2024-08-24T19:02:23.8237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,358.32*54
2024-08-24T19:02:24.8236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,358.60*53
2024-08-24T19:02:25.8233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,358.76*70
2024-08-24T19:02:26.8233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,358.71*5E
2024-08-24T19:02:27.8236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,358.55*77
2024-08-24T19:02:28.8233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,358.42*78
2024-08-24T19:02:29.8237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,358.38*7D
2024-08-24T19:02:30.8233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,358.39*70
2024-08-24T19:02:31.8238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.42,358.43*74
2024-08-24T19:02:32.8231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,358.46*75
2024-08-24T19:02:33.8233018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,358.38*77
2024-08-24T19:02:34.8184679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,358.25*7F
2024-08-24T19:02:35.8159185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,358.22*7B
2024-08-24T19:02:36.8235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,358.11*5B
2024-08-24T19:02:37.8233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,357.84*7D
2024-08-24T19:02:38.8229581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,357.65*7F
2024-08-24T19:02:39.8229188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,357.74*57
2024-08-24T19:02:40.8235279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,357.93*77
2024-08-24T19:02:41.8237295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,357.79*7C
2024-08-24T19:02:42.8213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,357.57*78
2024-08-24T19:02:43.8125131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,357.74*50
2024-08-24T19:02:44.8169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,358.10*56
2024-08-24T19:02:45.8236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,358.25*71
2024-08-24T19:02:46.8238729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,358.15*74
2024-08-24T19:02:47.8235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,357.78*74
2024-08-24T19:02:48.8239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,357.42*7F
2024-08-24T19:02:49.8220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,357.44*56
2024-08-24T19:02:50.8126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,357.71*55
2024-08-24T19:02:51.8239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,357.88*78
2024-08-24T19:02:52.8234618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,357.78*72
2024-08-24T19:02:53.8231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,357.60*7D
2024-08-24T19:02:54.8233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,357.63*72
2024-08-24T19:02:55.8241508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,357.73*73
2024-08-24T19:02:56.8226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,357.81*76
2024-08-24T19:02:57.8173464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,357.91*75
2024-08-24T19:02:58.8168936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,358.04*7C
2024-08-24T19:02:59.8234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,358.00*7D
2024-08-24T19:03:00.8239283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,357.79*71
2024-08-24T19:03:01.8242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,357.65*7D
2024-08-24T19:03:02.8233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,357.70*79
2024-08-24T19:03:03.8133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,357.82*58
2024-08-24T19:03:04.8128336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,357.89*59
2024-08-24T19:03:05.8241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,357.82*77
2024-08-24T19:03:06.8252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,357.76*74
2024-08-24T19:03:07.8241880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,357.88*77
2024-08-24T19:03:08.8241082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,358.09*59
2024-08-24T19:03:09.8180991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,358.17*73
2024-08-24T19:03:10.8136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,358.14*50
2024-08-24T19:03:11.8240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,358.03*72
2024-08-24T19:03:12.8240589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,357.76*76
2024-08-24T19:03:13.8239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,357.59*7D
2024-08-24T19:03:14.8242792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,357.77*50
2024-08-24T19:03:15.8264223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,358.11*5F
2024-08-24T19:03:16.8178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,358.40*5D
2024-08-24T19:03:17.8135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,358.50*5B
2024-08-24T19:03:18.8245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,358.37*5E
2024-08-24T19:03:19.8239060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,358.20*7A
2024-08-24T19:03:20.8242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,358.10*7D
2024-08-24T19:03:21.8246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,358.21*5F
2024-08-24T19:03:22.8244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,358.53*5E
2024-08-24T19:03:23.8138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,358.67*7C
2024-08-24T19:03:24.8230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.21,358.38*55
2024-08-24T19:03:25.8246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,358.13*73
2024-08-24T19:03:26.8243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,358.32*58
2024-08-24T19:03:27.8242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,358.61*5D
2024-08-24T19:03:28.8240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,358.65*5A
2024-08-24T19:03:29.8249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,358.47*5F
2024-08-24T19:03:30.8244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.02,358.22*59
2024-08-24T19:03:31.8189913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,357.83*54
2024-08-24T19:03:32.8246730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,357.60*7C
2024-08-24T19:03:33.8260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,357.65*7B
2024-08-24T19:03:34.8246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,357.71*73
2024-08-24T19:03:35.8244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,357.86*5A
2024-08-24T19:03:36.8240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,358.29*52
2024-08-24T19:03:37.8242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,358.72*5F
2024-08-24T19:03:38.8188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,358.66*7F
2024-08-24T19:03:39.8241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,358.31*70
2024-08-24T19:03:40.8254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,358.21*77
2024-08-24T19:03:41.8243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,358.42*76
2024-08-24T19:03:42.8247596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,358.69*79
2024-08-24T19:03:43.8245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.05,358.78*7E
2024-08-24T19:03:44.8245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,358.64*73
2024-08-24T19:03:45.8239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,358.46*79
2024-08-24T19:03:46.8252499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.41,358.47*7D
2024-08-24T19:03:47.8247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,358.67*7E
2024-08-24T19:03:48.8246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,359.04*54
2024-08-24T19:03:49.8248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,359.37*5D
2024-08-24T19:03:50.8251620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,359.32*5D
2024-08-24T19:03:51.8190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.01,358.93*7A
2024-08-24T19:03:52.8196925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.35,358.46*74
2024-08-24T19:03:53.8243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,358.19*78
2024-08-24T19:03:54.8246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,358.15*53
2024-08-24T19:03:55.8247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,358.26*5B
2024-08-24T19:03:56.8251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,358.38*5B
2024-08-24T19:03:57.8249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,358.45*72
2024-08-24T19:03:58.8246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.33,358.52*59
2024-08-24T19:03:59.8234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,358.50*5E
2024-08-24T19:04:00.8250800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,358.35*77
2024-08-24T19:04:01.8245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,358.16*52
2024-08-24T19:04:02.8249322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,357.90*59
2024-08-24T19:04:03.8255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,357.67*7F
2024-08-24T19:04:04.8251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,357.85*73
2024-08-24T19:04:05.8249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,358.15*74
2024-08-24T19:04:06.8249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,358.17*78
2024-08-24T19:04:07.8250562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,358.07*5B
2024-08-24T19:04:08.8248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,357.96*75
2024-08-24T19:04:09.8255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,357.99*7A
2024-08-24T19:04:10.8252496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,357.99*7F
2024-08-24T19:04:11.8253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,357.81*79
2024-08-24T19:04:12.8250315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,357.59*50
2024-08-24T19:04:13.8247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,357.48*53
2024-08-24T19:04:14.8253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,357.48*5C
2024-08-24T19:04:15.8250864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,357.63*74
2024-08-24T19:04:16.8253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,357.78*72
2024-08-24T19:04:17.8243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,357.81*71
2024-08-24T19:04:18.8245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,357.87*7A
2024-08-24T19:04:19.8187096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,357.68*52
2024-08-24T19:04:20.8181232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,357.51*74
2024-08-24T19:04:21.8183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,357.73*7C
2024-08-24T19:04:22.8211953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,358.04*50
2024-08-24T19:04:23.8258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,358.12*5B
2024-08-24T19:04:24.8251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,357.98*77
2024-08-24T19:04:25.8192686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,357.90*75
2024-08-24T19:04:26.8196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,358.09*78
2024-08-24T19:04:27.8257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,358.50*5D
2024-08-24T19:04:28.8253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,358.83*7D
2024-08-24T19:04:29.8254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,358.84*5E
2024-08-24T19:04:30.8258136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,358.47*79
2024-08-24T19:04:31.8198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,358.10*78
2024-08-24T19:04:32.8244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,358.06*7E
2024-08-24T19:04:33.8251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,358.26*5A
2024-08-24T19:04:34.8256265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,358.47*59
2024-08-24T19:04:35.8256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,358.55*5F
2024-08-24T19:04:36.8250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,358.44*57
2024-08-24T19:04:37.8249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,358.32*75
2024-08-24T19:04:38.8259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,358.46*55
2024-08-24T19:04:39.8181343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,358.80*56
2024-08-24T19:04:40.8256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,358.96*54
2024-08-24T19:04:41.8252815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,358.79*7F
2024-08-24T19:04:42.8251596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.41,358.48*56
2024-08-24T19:04:43.8256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.12,358.04*74
2024-08-24T19:04:44.8260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,357.63*74
2024-08-24T19:04:45.8257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,357.70*5C
2024-08-24T19:04:46.8244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,358.14*5E
2024-08-24T19:04:47.8245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,358.30*79
2024-08-24T19:04:48.8260494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.84,358.24*5E
2024-08-24T19:04:49.8257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.98,358.19*56
2024-08-24T19:04:50.8263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,358.02*5F
2024-08-24T19:04:51.8255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,357.80*5A
2024-08-24T19:04:52.8264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,357.68*5A
2024-08-24T19:04:53.8153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,357.63*5F
2024-08-24T19:04:54.8259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,357.66*5D
2024-08-24T19:04:55.8255205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,357.65*56
2024-08-24T19:04:56.8257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,357.55*51
2024-08-24T19:04:57.8257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,357.63*79
2024-08-24T19:04:58.8256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,357.73*76
2024-08-24T19:04:59.8262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,357.59*79
2024-08-24T19:05:00.8213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,357.42*7F
2024-08-24T19:05:01.8259937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,357.54*76
2024-08-24T19:05:02.8254857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,357.99*59
2024-08-24T19:05:03.8260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,358.34*5E
2024-08-24T19:05:04.8259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,358.40*71
2024-08-24T19:05:05.8255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,358.29*7C
2024-08-24T19:05:06.8263666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,358.09*7D
2024-08-24T19:05:07.8201455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,358.01*78
2024-08-24T19:05:08.8259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,358.13*76
2024-08-24T19:05:09.8262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,358.27*5F
2024-08-24T19:05:10.8258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,358.23*74
2024-08-24T19:05:11.8260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,358.09*5A
2024-08-24T19:05:12.8262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,357.99*7D
2024-08-24T19:05:13.8264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,358.00*7B
2024-08-24T19:05:14.8207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,358.05*77
2024-08-24T19:05:15.8262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,358.21*72
2024-08-24T19:05:16.8262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,358.67*78
2024-08-24T19:05:17.8258086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,359.05*74
2024-08-24T19:05:18.8262768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,358.95*5B
2024-08-24T19:05:19.8265836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,358.60*57
2024-08-24T19:05:20.8264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,358.47*72
2024-08-24T19:05:21.8199170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,358.47*72
2024-08-24T19:05:22.8264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,358.51*5B
2024-08-24T19:05:23.8261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,358.44*5B
2024-08-24T19:05:24.8265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,358.33*72
2024-08-24T19:05:25.8261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,358.42*74
2024-08-24T19:05:26.8271642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,358.50*71
2024-08-24T19:05:27.8264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,358.41*76
2024-08-24T19:05:28.8253575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,358.42*7A
2024-08-24T19:05:29.8261611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,358.52*73
2024-08-24T19:05:30.8258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,358.63*5A
2024-08-24T19:05:31.8267570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,358.74*7F
2024-08-24T19:05:32.8263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,358.64*76
2024-08-24T19:05:33.8261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,358.36*7B
2024-08-24T19:05:34.8266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,358.18*70
2024-08-24T19:05:35.8251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,358.37*7C
2024-08-24T19:05:36.8259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,358.62*78
2024-08-24T19:05:37.8264714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,358.50*79
2024-08-24T19:05:38.8259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,358.29*57
2024-08-24T19:05:39.8267070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,358.09*50
2024-08-24T19:05:40.8262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,357.86*52
2024-08-24T19:05:41.8263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,357.78*75
2024-08-24T19:05:42.8265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,357.91*7B
2024-08-24T19:05:43.8261498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,358.12*7F
2024-08-24T19:05:44.8265385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,358.36*59
2024-08-24T19:05:45.8269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,358.48*54
2024-08-24T19:05:46.8267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,358.24*77
2024-08-24T19:05:47.8205778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,357.99*7A
2024-08-24T19:05:48.8205787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,358.20*74
2024-08-24T19:05:49.8199285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,358.52*75
2024-08-24T19:05:50.8206526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,358.40*73
2024-08-24T19:05:51.8265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,357.97*56
2024-08-24T19:05:52.8261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,357.92*79
2024-08-24T19:05:53.8267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,358.12*7C
2024-08-24T19:05:54.8262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,358.19*7A
2024-08-24T19:05:55.8269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,358.20*70
2024-08-24T19:05:56.8160805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,358.37*71
2024-08-24T19:05:57.8250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,358.61*57
2024-08-24T19:05:58.8262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,358.49*78
2024-08-24T19:05:59.8261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,358.08*76
2024-08-24T19:06:00.8271155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.82,357.74*79
2024-08-24T19:06:01.8264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,357.86*71
2024-08-24T19:06:02.8263590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,358.33*55
2024-08-24T19:06:03.8204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.27,358.56*7A
2024-08-24T19:06:04.8264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.69,358.51*78
2024-08-24T19:06:05.8271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.16,358.38*52
2024-08-24T19:06:06.8267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,358.13*5E
2024-08-24T19:06:07.8266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,357.75*75
2024-08-24T19:06:08.8262503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,357.82*79
2024-08-24T19:06:09.8216091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,358.21*52
2024-08-24T19:06:10.8211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,358.19*5C
2024-08-24T19:06:11.8264552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,357.79*5C
2024-08-24T19:06:12.8263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,357.67*5C
2024-08-24T19:06:13.8268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.10,357.74*5A
2024-08-24T19:06:14.8267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,357.81*7B
2024-08-24T19:06:15.8271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,357.97*5A
2024-08-24T19:06:16.8208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,358.08*52
2024-08-24T19:06:17.8208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,357.95*5F
2024-08-24T19:06:18.8269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,357.67*7E
2024-08-24T19:06:19.8275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.23,357.71*52
2024-08-24T19:06:20.8269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,358.00*57
2024-08-24T19:06:21.8259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.33,358.16*74
2024-08-24T19:06:22.8268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.09,358.16*73
2024-08-24T19:06:23.8269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,358.05*5B
2024-08-24T19:06:24.8210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.41,357.85*77
2024-08-24T19:06:25.8270995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.47,357.85*75
2024-08-24T19:06:26.8267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,358.13*73
2024-08-24T19:06:27.8265418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,358.42*53
2024-08-24T19:06:28.8268784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,358.56*5A
2024-08-24T19:06:29.8273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,358.51*7F
2024-08-24T19:06:30.8272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.27,358.25*5E
2024-08-24T19:06:31.8268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.79,357.84*57
2024-08-24T19:06:32.8275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,357.62*74
2024-08-24T19:06:33.8269464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,357.72*52
2024-08-24T19:06:34.8274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,358.00*5B
2024-08-24T19:06:35.8267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,358.19*58
2024-08-24T19:06:36.8266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,358.03*5F
2024-08-24T19:06:37.8275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.70,357.93*53
2024-08-24T19:06:38.8218871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,358.20*79
2024-08-24T19:06:39.8272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,358.46*5C
2024-08-24T19:06:40.8272763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,358.45*5E
2024-08-24T19:06:41.8269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,358.27*7E
2024-08-24T19:06:42.8274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,358.18*7A
2024-08-24T19:06:43.8274860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,358.28*7A
2024-08-24T19:06:44.8267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,358.37*74
2024-08-24T19:06:45.8164997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,358.45*71
2024-08-24T19:06:46.8278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,358.73*5F
2024-08-24T19:06:47.8273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,358.98*77
2024-08-24T19:06:48.8271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,358.77*76
2024-08-24T19:06:49.8274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,358.47*77
2024-08-24T19:06:50.8268380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,358.41*74
2024-08-24T19:06:51.8272998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,358.42*76
2024-08-24T19:06:52.8270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,358.36*71
2024-08-24T19:06:53.8268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,358.40*7E
2024-08-24T19:06:54.8275952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,358.55*74
2024-08-24T19:06:55.8273865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,358.65*5C
2024-08-24T19:06:56.8275228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,358.59*5D
2024-08-24T19:06:57.8217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,358.39*7D
2024-08-24T19:06:58.8274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,358.33*77
2024-08-24T19:06:59.8276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,358.54*59
2024-08-24T19:07:00.8274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,358.78*54
2024-08-24T19:07:01.8273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,358.96*7F
2024-08-24T19:07:02.8271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,358.88*5D
2024-08-24T19:07:03.8272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,358.58*5A
2024-08-24T19:07:04.8220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,358.38*7B
2024-08-24T19:07:05.8268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,358.39*73
2024-08-24T19:07:06.8271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,358.31*5B
2024-08-24T19:07:07.8269616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,358.11*77
2024-08-24T19:07:08.8275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,357.98*52
2024-08-24T19:07:09.8275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.53,357.90*51
2024-08-24T19:07:10.8278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,357.93*58
2024-08-24T19:07:11.8184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,358.10*5F
2024-08-24T19:07:12.8273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,358.17*53
2024-08-24T19:07:13.8269473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,358.16*58
2024-08-24T19:07:14.8275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,358.32*77
2024-08-24T19:07:15.8275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,358.60*71
2024-08-24T19:07:16.8291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,358.68*72
2024-08-24T19:07:17.8213870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,358.47*73
2024-08-24T19:07:18.8229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,358.25*77
2024-08-24T19:07:19.8277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,358.20*75
2024-08-24T19:07:20.8278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,358.29*7F
2024-08-24T19:07:21.8273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,358.44*5B
2024-08-24T19:07:22.8271355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,358.42*50
2024-08-24T19:07:23.8279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,358.34*5F
2024-08-24T19:07:24.8324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,358.31*76
2024-08-24T19:07:25.8215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,358.37*75
2024-08-24T19:07:26.8272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,358.69*5A
2024-08-24T19:07:27.8270851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,359.03*50
2024-08-24T19:07:28.8272563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,358.99*74
2024-08-24T19:07:29.8279723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,358.72*77
2024-08-24T19:07:30.8277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,358.69*72
2024-08-24T19:07:31.8204934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,358.64*7B
2024-08-24T19:07:32.8205815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,358.48*5F
2024-08-24T19:07:33.8279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,358.40*57
2024-08-24T19:07:34.8280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,358.34*73
2024-08-24T19:07:35.8295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,358.44*7B
2024-08-24T19:07:36.8278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,358.55*7B
2024-08-24T19:07:37.8274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,358.43*5A
2024-08-24T19:07:38.8219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,358.30*75
2024-08-24T19:07:39.8218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,358.34*78
2024-08-24T19:07:40.8283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,358.34*73
2024-08-24T19:07:41.8273504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,358.27*70
2024-08-24T19:07:42.8281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,358.27*72
2024-08-24T19:07:43.8275924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,358.05*78
2024-08-24T19:07:44.8281217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,357.67*71
2024-08-24T19:07:45.8221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,357.48*78
2024-08-24T19:07:46.8213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,357.51*7B
2024-08-24T19:07:47.8280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,357.63*5F
2024-08-24T19:07:48.8272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,357.74*54
2024-08-24T19:07:49.8280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,357.79*71
2024-08-24T19:07:50.8275787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,357.67*5C
2024-08-24T19:07:51.8280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,357.64*53
2024-08-24T19:07:52.8277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,357.87*7F
2024-08-24T19:07:53.8220038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,358.17*53
2024-08-24T19:07:54.8274693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,358.29*5D
2024-08-24T19:07:55.8274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,358.13*7A
2024-08-24T19:07:56.8272531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,357.82*72
2024-08-24T19:07:57.8274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,357.75*7F
2024-08-24T19:07:58.8274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,358.00*5B
2024-08-24T19:07:59.8273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,358.31*5E
2024-08-24T19:08:00.8226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,358.34*52
2024-08-24T19:08:01.8282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,358.19*74
2024-08-24T19:08:02.8278660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.78,358.23*75
2024-08-24T19:08:03.8276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,358.42*76
2024-08-24T19:08:04.8273643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,358.58*55
2024-08-24T19:08:05.8282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,358.67*72
2024-08-24T19:08:06.8284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,358.64*7F
2024-08-24T19:08:07.8274759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,358.57*7B
2024-08-24T19:08:08.8280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,358.57*74
2024-08-24T19:08:09.8267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,358.53*73
2024-08-24T19:08:10.8275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,358.54*51
2024-08-24T19:08:11.8282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,358.62*53
2024-08-24T19:08:12.8281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,358.48*5E
2024-08-24T19:08:13.8277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.77,358.09*51
2024-08-24T19:08:14.8267885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,357.83*75
2024-08-24T19:08:15.8276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,358.00*7E
2024-08-24T19:08:16.8275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,358.27*5D
2024-08-24T19:08:17.8277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,358.32*54
2024-08-24T19:08:18.8283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,358.23*7B
2024-08-24T19:08:19.8275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,358.13*58
2024-08-24T19:08:20.8278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,358.03*5E
2024-08-24T19:08:21.8276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,357.94*5B
2024-08-24T19:08:22.8272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,357.87*59
2024-08-24T19:08:23.8281774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,357.88*5B
2024-08-24T19:08:24.8280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,358.07*77
2024-08-24T19:08:25.8275788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,358.36*57
2024-08-24T19:08:26.8274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,358.46*52
2024-08-24T19:08:27.8226804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,358.25*54
2024-08-24T19:08:28.8279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,358.05*53
2024-08-24T19:08:29.8282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,357.88*78
2024-08-24T19:08:30.8276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,357.89*7B
2024-08-24T19:08:31.8274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,358.13*59
2024-08-24T19:08:32.8276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,358.31*7D
2024-08-24T19:08:33.8283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,358.32*73
2024-08-24T19:08:34.8271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,358.34*7F
2024-08-24T19:08:35.8279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,358.39*72
2024-08-24T19:08:36.8277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,358.36*7F
2024-08-24T19:08:37.8279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,358.40*7A
2024-08-24T19:08:38.8276012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,358.60*70
2024-08-24T19:08:39.8270572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,358.69*55
2024-08-24T19:08:40.8281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,358.31*5E
2024-08-24T19:08:41.8227237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,357.94*79
2024-08-24T19:08:42.8282659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,358.21*7E
2024-08-24T19:08:43.8281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,358.76*74
2024-08-24T19:08:44.8280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,358.96*5E
2024-08-24T19:08:45.8282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,358.78*72
2024-08-24T19:08:46.8275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,358.57*58
2024-08-24T19:08:47.8282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,358.29*7A
2024-08-24T19:08:48.8220704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,358.05*7F
2024-08-24T19:08:49.8280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,358.11*78
2024-08-24T19:08:50.8279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,358.31*53
2024-08-24T19:08:51.8286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,358.44*59
2024-08-24T19:08:52.8279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,358.43*5A
2024-08-24T19:08:53.8285618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,358.31*5B
2024-08-24T19:08:54.8277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.26,358.12*5C
2024-08-24T19:08:55.8219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,357.98*7E
2024-08-24T19:08:56.8280381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,358.04*74
2024-08-24T19:08:57.8282105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,358.23*58
2024-08-24T19:08:58.8284377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,358.39*5A
2024-08-24T19:08:59.8280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,358.37*77
2024-08-24T19:09:00.8316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,358.05*7A
2024-08-24T19:09:01.8332498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,357.72*79
2024-08-24T19:09:02.8281353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,357.88*7C
2024-08-24T19:09:03.8280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,358.38*50
2024-08-24T19:09:04.8286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,358.79*51
2024-08-24T19:09:05.8281991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,358.75*75
2024-08-24T19:09:06.8280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,358.52*7D
2024-08-24T19:09:07.8285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,358.41*77
2024-08-24T19:09:08.8228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,358.39*74
2024-08-24T19:09:09.8283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,358.41*5C
2024-08-24T19:09:10.8278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,358.36*72
2024-08-24T19:09:11.8284275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,358.27*5C
2024-08-24T19:09:12.8284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,358.14*78
2024-08-24T19:09:13.8286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,358.10*7D
2024-08-24T19:09:14.8232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,358.25*75
2024-08-24T19:09:15.8262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,358.35*5F
2024-08-24T19:09:16.8287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,358.26*70
2024-08-24T19:09:17.8264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,358.15*5D
2024-08-24T19:09:18.8281006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,357.99*7C
2024-08-24T19:09:19.8288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,357.81*7A
2024-08-24T19:09:20.8286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,357.77*7A
2024-08-24T19:09:21.8275723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,357.66*79
2024-08-24T19:09:22.8280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,357.46*79
2024-08-24T19:09:23.8280426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,357.61*7E
2024-08-24T19:09:24.8284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,357.98*78
2024-08-24T19:09:25.8273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,358.10*73
2024-08-24T19:09:26.8287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,358.06*71
2024-08-24T19:09:27.8286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,358.12*5B
2024-08-24T19:09:28.8228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,357.97*73
2024-08-24T19:09:29.8286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,357.54*75
2024-08-24T19:09:30.8286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,357.18*7A
2024-08-24T19:09:31.8285783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,357.34*57
2024-08-24T19:09:32.8281208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,357.81*5C
2024-08-24T19:09:33.8284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,358.09*5C
2024-08-24T19:09:34.8281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,358.09*76
2024-08-24T19:09:35.8222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.73,358.11*79
2024-08-24T19:09:36.8286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,358.14*71
2024-08-24T19:09:37.8287771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,358.11*70
2024-08-24T19:09:38.8281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,358.11*78
2024-08-24T19:09:39.8193294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,358.13*71
2024-08-24T19:09:40.8285948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,357.96*70
2024-08-24T19:09:41.8308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,357.78*7E
2024-08-24T19:09:42.8288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,357.88*72
2024-08-24T19:09:43.8281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,358.05*5E
2024-08-24T19:09:44.8279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,358.08*7B
2024-08-24T19:09:45.8282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,358.01*50
2024-08-24T19:09:46.8287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,357.84*59
2024-08-24T19:09:47.8227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,357.83*7F
2024-08-24T19:09:48.8228508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,357.98*71
2024-08-24T19:09:49.8288991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,357.86*55
2024-08-24T19:09:50.8284579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,357.56*79
2024-08-24T19:09:51.8279916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,357.64*7D
2024-08-24T19:09:52.8279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,357.81*70
2024-08-24T19:09:53.8281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,357.84*76
2024-08-24T19:09:54.8282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,357.92*5E
2024-08-24T19:09:55.8275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,358.24*58
2024-08-24T19:09:56.8287359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,358.47*52
2024-08-24T19:09:57.8284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,358.32*78
2024-08-24T19:09:58.8282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,358.10*5E
2024-08-24T19:09:59.8275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,358.09*77
2024-08-24T19:10:00.8288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,358.21*56
2024-08-24T19:10:01.8289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,358.39*50
2024-08-24T19:10:02.8283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,358.42*5A
2024-08-24T19:10:03.8281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,358.17*7B
2024-08-24T19:10:04.8282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.43,357.89*79
2024-08-24T19:10:05.8347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,357.93*76
2024-08-24T19:10:06.8289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,358.26*5B
2024-08-24T19:10:07.8282723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,358.45*59
2024-08-24T19:10:08.8234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,358.42*72
2024-08-24T19:10:09.8282571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,358.37*79
2024-08-24T19:10:10.8286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,358.38*72
2024-08-24T19:10:11.8287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,358.25*72
2024-08-24T19:10:12.8281502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,358.12*7E
2024-08-24T19:10:13.8288965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,358.07*70
2024-08-24T19:10:14.8289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,358.08*5B
2024-08-24T19:10:15.8285124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,358.30*5F
2024-08-24T19:10:16.8288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,358.54*56
2024-08-24T19:10:17.8288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,358.52*57
2024-08-24T19:10:18.8282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,358.31*7D
2024-08-24T19:10:19.8289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,358.00*59
2024-08-24T19:10:20.8282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.82,357.57*50
2024-08-24T19:10:21.8289227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,357.27*55
2024-08-24T19:10:22.8226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,357.22*74
2024-08-24T19:10:23.8285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,357.36*59
2024-08-24T19:10:24.8285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,357.62*52
2024-08-24T19:10:25.8284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,357.94*7D
2024-08-24T19:10:26.8275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.56,358.11*5C
2024-08-24T19:10:27.8284616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.67,357.85*5D
2024-08-24T19:10:28.8273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,357.54*73
2024-08-24T19:10:29.8280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,357.78*5D
2024-08-24T19:10:30.8289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.17,358.33*5A
2024-08-24T19:10:31.8291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,358.60*5D
2024-08-24T19:10:32.8287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,358.44*5A
2024-08-24T19:10:33.8289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.37,358.04*5C
2024-08-24T19:10:34.8290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,357.61*76
2024-08-24T19:10:35.8289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,357.46*7E
2024-08-24T19:10:36.8286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,357.98*51
2024-08-24T19:10:37.8288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,358.70*58
2024-08-24T19:10:38.8287203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,358.88*57
2024-08-24T19:10:39.8287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,358.64*59
2024-08-24T19:10:40.8288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.71,358.38*53
2024-08-24T19:10:41.8286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.50,358.33*5C
2024-08-24T19:10:42.8287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,358.48*57
2024-08-24T19:10:43.8284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,358.59*55
2024-08-24T19:10:44.8289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,358.49*5A
2024-08-24T19:10:45.8290005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,358.29*5A
2024-08-24T19:10:46.8292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,358.08*7D
2024-08-24T19:10:47.8288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,358.04*76
2024-08-24T19:10:48.8287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,358.32*7E
2024-08-24T19:10:49.8289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,358.73*7B
2024-08-24T19:10:50.8226564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.92,358.90*73
2024-08-24T19:10:51.8284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,358.63*54
2024-08-24T19:10:52.8292344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,358.41*50
2024-08-24T19:10:53.8285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,358.43*70
2024-08-24T19:10:54.8290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,358.46*76
2024-08-24T19:10:55.8289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,358.47*5D
2024-08-24T19:10:56.8236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,358.42*52
2024-08-24T19:10:57.8292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,358.39*59
2024-08-24T19:10:58.8289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,358.41*7F
2024-08-24T19:10:59.8293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,358.15*7C
2024-08-24T19:11:00.8291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,357.84*7C
2024-08-24T19:11:01.8287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,357.76*51
2024-08-24T19:11:02.8290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,357.84*59
2024-08-24T19:11:03.8289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,358.05*70
2024-08-24T19:11:04.8293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,358.32*50
2024-08-24T19:11:05.8290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,358.39*56
2024-08-24T19:11:06.8290348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,358.20*56
2024-08-24T19:11:07.8289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,358.01*57
2024-08-24T19:11:08.8233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,358.00*76
2024-08-24T19:11:09.8232367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,358.09*72
2024-08-24T19:11:10.8235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,358.08*7C
2024-08-24T19:11:11.8231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,357.96*73
2024-08-24T19:11:12.8288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,357.84*56
2024-08-24T19:11:13.8287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,357.76*50
2024-08-24T19:11:14.8289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,357.85*70
2024-08-24T19:11:15.8283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,357.92*77
2024-08-24T19:11:16.8291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,357.86*7F
2024-08-24T19:11:17.8230936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,357.88*5E
2024-08-24T19:11:18.8293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,358.01*5E
2024-08-24T19:11:19.8285916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,358.11*77
2024-08-24T19:11:20.8288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,358.07*76
2024-08-24T19:11:21.8291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,357.94*79
2024-08-24T19:11:22.8286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,357.95*7E
2024-08-24T19:11:23.8286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,358.16*73
2024-08-24T19:11:24.8239359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,358.45*77
2024-08-24T19:11:25.8292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,358.67*74
2024-08-24T19:11:26.8337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,358.66*52
2024-08-24T19:11:27.8288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,358.47*76
2024-08-24T19:11:28.8294956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,358.28*7A
2024-08-24T19:11:29.8290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,358.36*76
2024-08-24T19:11:30.8289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,358.58*50
2024-08-24T19:11:31.8229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,358.59*71
2024-08-24T19:11:32.8291070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,358.46*7E
2024-08-24T19:11:33.8293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,358.43*5B
2024-08-24T19:11:34.8290788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,358.55*7A
2024-08-24T19:11:35.8289637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,358.66*74
2024-08-24T19:11:36.8286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,358.52*72
2024-08-24T19:11:37.8290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,358.30*77
2024-08-24T19:11:38.8288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,358.18*78
2024-08-24T19:11:39.8290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,358.16*70
2024-08-24T19:11:40.8285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,358.03*58
2024-08-24T19:11:41.8293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,357.99*75
2024-08-24T19:11:42.8292216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,358.18*72
2024-08-24T19:11:43.8292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,358.41*74
2024-08-24T19:11:44.8293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,358.60*5F
2024-08-24T19:11:45.8229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,358.56*5D
2024-08-24T19:11:46.8291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,358.34*7D
2024-08-24T19:11:47.8286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,358.21*78
2024-08-24T19:11:48.8290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,358.16*73
2024-08-24T19:11:49.8288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,358.27*79
2024-08-24T19:11:50.8292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,358.56*7E
2024-08-24T19:11:51.8290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,358.68*78
2024-08-24T19:11:52.8239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,358.50*58
2024-08-24T19:11:53.8288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.28,358.08*50
2024-08-24T19:11:54.8286111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.09,357.53*59
2024-08-24T19:11:55.8295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,357.19*7F
2024-08-24T19:11:56.8292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,357.20*5B
2024-08-24T19:11:57.8288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.79,357.51*57
2024-08-24T19:11:58.8292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,358.09*5B
2024-08-24T19:11:59.8248092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,358.34*58
2024-08-24T19:12:00.8294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.53,358.01*5F
2024-08-24T19:12:01.8291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,357.79*77
2024-08-24T19:12:02.8296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,357.90*51
2024-08-24T19:12:03.8288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,358.02*5F
2024-08-24T19:12:04.8294816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,358.01*5C
2024-08-24T19:12:05.8291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,358.09*7B
2024-08-24T19:12:06.8230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,358.23*5C
2024-08-24T19:12:07.8293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,358.22*5C
2024-08-24T19:12:08.8289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,358.10*75
2024-08-24T19:12:09.8289029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,358.18*5F
2024-08-24T19:12:10.8287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,358.49*51
2024-08-24T19:12:11.8293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,358.71*7F
2024-08-24T19:12:12.8288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,358.74*76
2024-08-24T19:12:13.8284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,358.78*70
2024-08-24T19:12:14.8291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,358.81*78
2024-08-24T19:12:15.8293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,358.72*5C
2024-08-24T19:12:16.8295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,358.79*51
2024-08-24T19:12:17.8289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,359.03*5C
2024-08-24T19:12:18.8294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,359.09*55
2024-08-24T19:12:19.8287287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,358.93*7F
2024-08-24T19:12:20.8284416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,358.67*7E
2024-08-24T19:12:21.8290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,358.73*76
2024-08-24T19:12:22.8295709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,359.12*52
2024-08-24T19:12:23.8290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,359.58*7F
2024-08-24T19:12:24.8290005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,359.76*7A
2024-08-24T19:12:25.8291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.89,359.39*51
2024-08-24T19:12:26.8294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.21,358.78*55
2024-08-24T19:12:27.8285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.86,358.54*79
2024-08-24T19:12:28.8293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,358.85*51
2024-08-24T19:12:29.8292578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.38,359.48*5E
2024-08-24T19:12:30.8288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,359.82*5B
2024-08-24T19:12:31.8295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,359.58*7C
2024-08-24T19:12:32.8293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.15,358.95*70
2024-08-24T19:12:33.8291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,358.84*7D
2024-08-24T19:12:34.8287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,359.32*75
2024-08-24T19:12:35.8295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.81,359.74*74
2024-08-24T19:12:36.8290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.84,359.72*7E
2024-08-24T19:12:37.8297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,359.43*53
2024-08-24T19:12:38.8289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.85,359.17*7F
2024-08-24T19:12:39.8288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,359.13*76
2024-08-24T19:12:40.8294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,359.21*74
2024-08-24T19:12:41.8285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,359.17*59
2024-08-24T19:12:42.8295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,359.10*5A
2024-08-24T19:12:43.8295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,359.14*7E
2024-08-24T19:12:44.8287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,359.01*74
2024-08-24T19:12:45.8288736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,358.65*70
2024-08-24T19:12:46.8291825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,358.38*7F
2024-08-24T19:12:47.8283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,358.13*78
2024-08-24T19:12:48.8286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,357.76*53
2024-08-24T19:12:49.8288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,357.53*50
2024-08-24T19:12:50.8290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,357.49*58
2024-08-24T19:12:51.8296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,357.53*78
2024-08-24T19:12:52.8292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,357.60*70
2024-08-24T19:12:53.8297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,357.51*73
2024-08-24T19:12:54.8224040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,357.19*7D
2024-08-24T19:12:55.8449550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,356.94*7D
2024-08-24T19:12:56.8294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,356.89*7F
2024-08-24T19:12:57.8322677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,356.83*78
2024-08-24T19:12:58.8291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,356.87*5E
2024-08-24T19:12:59.8295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,357.02*5B
2024-08-24T19:13:00.8332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,356.88*7D
2024-08-24T19:13:01.8292337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,356.51*71
2024-08-24T19:13:02.8235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,356.45*53
2024-08-24T19:13:03.8231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,356.71*7B
2024-08-24T19:13:04.8290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.30,357.05*78
2024-08-24T19:13:05.8300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.85,357.41*72
2024-08-24T19:13:06.8297262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,357.65*7D
2024-08-24T19:13:07.8292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.76,357.54*7C
2024-08-24T19:13:08.8237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.13,357.30*71
2024-08-24T19:13:09.8244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,357.26*7E
2024-08-24T19:13:10.8290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,357.42*5E
2024-08-24T19:13:11.8296664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,357.68*5A
2024-08-24T19:13:12.8310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,357.88*78
2024-08-24T19:13:13.8289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,357.80*7F
2024-08-24T19:13:14.8297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,357.52*79
2024-08-24T19:13:15.8295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,357.27*7F
2024-08-24T19:13:16.8232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,357.33*56
2024-08-24T19:13:17.8297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,357.60*55
2024-08-24T19:13:18.8293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,357.78*71
2024-08-24T19:13:19.8294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,357.85*59
2024-08-24T19:13:20.8291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,357.89*59
2024-08-24T19:13:21.8291767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,357.80*77
2024-08-24T19:13:22.8292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,357.70*7E
2024-08-24T19:13:23.8280948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,357.73*78
2024-08-24T19:13:24.8299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,357.73*77
2024-08-24T19:13:25.8294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,357.63*7E
2024-08-24T19:13:26.8297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,357.55*78
2024-08-24T19:13:27.8299952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,357.70*55
2024-08-24T19:13:28.8291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,357.98*55
2024-08-24T19:13:29.8299333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,358.23*58
2024-08-24T19:13:30.8249050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,358.37*51
2024-08-24T19:13:31.8297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,358.36*53
2024-08-24T19:13:32.8299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,358.16*50
2024-08-24T19:13:33.8291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,358.05*72
2024-08-24T19:13:34.8293332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,358.33*5A
2024-08-24T19:13:35.8298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,358.66*52
2024-08-24T19:13:36.8291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,358.72*71
2024-08-24T19:13:37.8449300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.66,358.64*70
2024-08-24T19:13:38.8291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.31,358.64*71
2024-08-24T19:13:39.8292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,358.61*79
2024-08-24T19:13:40.8297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,358.58*51
2024-08-24T19:13:41.8298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,358.83*53
2024-08-24T19:13:42.8292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,359.17*75
2024-08-24T19:13:43.8298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,359.26*5E
2024-08-24T19:13:44.8451716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,359.06*72
2024-08-24T19:13:45.8293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,358.72*7E
2024-08-24T19:13:46.8297298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,358.66*56
2024-08-24T19:13:47.8291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,359.03*51
2024-08-24T19:13:48.8298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.61,359.39*7B
2024-08-24T19:13:49.8292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,359.47*77
2024-08-24T19:13:50.8295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.51,359.37*73
2024-08-24T19:13:51.8244860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.00,359.21*75
2024-08-24T19:13:52.8290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,359.06*7D
2024-08-24T19:13:53.8296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,359.10*5E
2024-08-24T19:13:54.8297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,359.24*50
2024-08-24T19:13:55.8296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,359.37*74
2024-08-24T19:13:56.8290411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,359.35*5F
2024-08-24T19:13:57.8297791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.29,359.00*7F
2024-08-24T19:13:58.8454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,358.81*7D
2024-08-24T19:13:59.8293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,359.03*55
2024-08-24T19:14:00.8297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.18,359.17*5C
2024-08-24T19:14:01.8294885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,358.96*7A
2024-08-24T19:14:02.8291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,358.89*5A
2024-08-24T19:14:03.8290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,359.11*70
2024-08-24T19:14:04.8293239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,359.22*77
2024-08-24T19:14:05.8293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,359.07*51
2024-08-24T19:14:06.8291201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,358.89*5C
2024-08-24T19:14:07.8300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,358.78*74
2024-08-24T19:14:08.8290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,358.53*77
2024-08-24T19:14:09.8295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,358.34*55
2024-08-24T19:14:10.8299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,358.50*57
2024-08-24T19:14:11.8289652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,358.64*59
2024-08-24T19:14:12.8290892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,358.52*57
2024-08-24T19:14:13.8294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,358.17*76
2024-08-24T19:14:14.8292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,357.83*73
2024-08-24T19:14:15.8297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,357.73*7C
2024-08-24T19:14:16.8299771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,357.84*5F
2024-08-24T19:14:17.8288600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,358.10*74
2024-08-24T19:14:18.8286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,358.35*76
2024-08-24T19:14:19.8289640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,358.32*59
2024-08-24T19:14:20.8291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,357.91*78
2024-08-24T19:14:21.8344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,357.50*7E
2024-08-24T19:14:22.8290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,357.45*7E
2024-08-24T19:14:23.8241556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,357.67*7C
2024-08-24T19:14:24.8240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.30,357.82*72
2024-08-24T19:14:25.8301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,357.78*55
2024-08-24T19:14:26.8297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,357.71*7E
2024-08-24T19:14:27.8295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,357.74*7D
2024-08-24T19:14:28.8298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,357.74*7F
2024-08-24T19:14:29.8296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,357.40*7E
2024-08-24T19:14:30.8296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,357.08*59
2024-08-24T19:14:31.8233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.09,357.62*7C
2024-08-24T19:14:32.8294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.91,358.61*76
2024-08-24T19:14:33.8295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.61,359.04*7F
2024-08-24T19:14:34.8299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,358.66*5C
2024-08-24T19:14:35.8298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.22,358.16*71
2024-08-24T19:14:36.8293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.37,358.17*7B
2024-08-24T19:14:37.8291575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,358.65*51
2024-08-24T19:14:38.8281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.40,359.14*71
2024-08-24T19:14:39.8284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.55,359.11*77
2024-08-24T19:14:40.8289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.93,358.35*51
2024-08-24T19:14:41.8294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.25,357.63*50
2024-08-24T19:14:42.8287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,357.65*7B
2024-08-24T19:14:43.8295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,357.98*50
2024-08-24T19:14:44.8241261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.74,358.19*5E
2024-08-24T19:14:45.8301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,358.17*53
2024-08-24T19:14:46.8295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,358.09*70
2024-08-24T19:14:47.8297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.64,358.08*55
2024-08-24T19:14:48.8294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.55,357.92*5C
2024-08-24T19:14:49.8295366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,357.47*52
2024-08-24T19:14:50.8241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,357.01*7E
2024-08-24T19:14:51.8294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,356.87*76
2024-08-24T19:14:52.8299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,357.04*52
2024-08-24T19:14:53.8287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,357.22*7D
2024-08-24T19:14:54.8295311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,357.27*70
2024-08-24T19:14:55.8291625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,357.10*74
2024-08-24T19:14:56.8296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,356.77*78
2024-08-24T19:14:57.8298859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,356.53*55
2024-08-24T19:14:58.8292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,356.33*75
2024-08-24T19:14:59.8293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,356.43*7E
2024-08-24T19:15:00.8295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,356.73*75
2024-08-24T19:15:01.8293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,356.92*53
2024-08-24T19:15:02.8291281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,356.94*5E
2024-08-24T19:15:03.8300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,356.85*72
2024-08-24T19:15:04.8454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,356.70*7C
2024-08-24T19:15:05.8315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,356.55*56
2024-08-24T19:15:06.8298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,356.45*7A
2024-08-24T19:15:07.8296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,356.49*71
2024-08-24T19:15:08.8292468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,356.83*72
2024-08-24T19:15:09.8292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,357.18*71
2024-08-24T19:15:10.8299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,357.31*55
2024-08-24T19:15:11.8285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,357.23*7D
2024-08-24T19:15:12.8295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,357.16*73
2024-08-24T19:15:13.8297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,357.24*5A
2024-08-24T19:15:14.8297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,357.35*5B
2024-08-24T19:15:15.8292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,357.40*7B
2024-08-24T19:15:16.8293240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,357.38*70
2024-08-24T19:15:17.8298019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,357.41*56
2024-08-24T19:15:18.8290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,357.65*7A
2024-08-24T19:15:19.8299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,357.96*73
2024-08-24T19:15:20.8291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,358.05*7A
2024-08-24T19:15:21.8297753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,357.77*7C
2024-08-24T19:15:22.8291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,357.38*5C
2024-08-24T19:15:23.8299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,357.40*51
2024-08-24T19:15:24.8290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,357.80*5B
2024-08-24T19:15:25.8287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,358.16*57
2024-08-24T19:15:26.8292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,358.30*55
2024-08-24T19:15:27.8300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,358.22*53
2024-08-24T19:15:28.8300982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.84,357.98*54
2024-08-24T19:15:29.8301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,357.73*53
2024-08-24T19:15:30.8294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,357.67*5E
2024-08-24T19:15:31.8301658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,357.89*5F
2024-08-24T19:15:32.8294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.86,358.25*52
2024-08-24T19:15:33.8300251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,358.43*52
2024-08-24T19:15:34.8293162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,358.29*7A
2024-08-24T19:15:35.8299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.49,357.98*7D
2024-08-24T19:15:36.8294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,357.90*73
2024-08-24T19:15:37.8300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,358.21*58
2024-08-24T19:15:38.8299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,358.59*59
2024-08-24T19:15:39.8246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,358.69*74
2024-08-24T19:15:40.8296765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.11,358.33*53
2024-08-24T19:15:41.8298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.53,357.89*53
2024-08-24T19:15:42.8297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,357.85*7F
2024-08-24T19:15:43.8295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,358.05*57
2024-08-24T19:15:44.8297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,358.23*51
2024-08-24T19:15:45.8289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,358.27*5F
2024-08-24T19:15:46.8279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,358.21*73
2024-08-24T19:15:47.8294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,358.15*73
2024-08-24T19:15:48.8295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,358.22*7D
2024-08-24T19:15:49.8299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,358.47*5B
2024-08-24T19:15:50.8297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,358.91*50
2024-08-24T19:15:51.8317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,359.00*52
2024-08-24T19:15:52.8288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,358.53*5A
2024-08-24T19:15:53.8293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.40,358.14*52
2024-08-24T19:15:54.8290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,358.21*7A
2024-08-24T19:15:55.8302465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,358.32*53
2024-08-24T19:15:56.8294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,358.30*51
2024-08-24T19:15:57.8299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,358.43*5A
2024-08-24T19:15:58.8293797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,358.64*54
2024-08-24T19:15:59.8243138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,358.78*57
2024-08-24T19:16:00.8309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,358.86*7E
2024-08-24T19:16:01.8299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,358.84*59
2024-08-24T19:16:02.8296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,358.69*52
2024-08-24T19:16:03.8285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,358.54*50
2024-08-24T19:16:04.8294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,358.45*51
2024-08-24T19:16:05.8333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,358.43*76
2024-08-24T19:16:06.8289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,358.54*7D
2024-08-24T19:16:07.8450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,358.51*7E
2024-08-24T19:16:08.8301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,358.22*79
2024-08-24T19:16:09.8296767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,358.03*52
2024-08-24T19:16:10.8294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,358.12*77
2024-08-24T19:16:11.8302550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,358.38*75
2024-08-24T19:16:12.8297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,358.57*5C
2024-08-24T19:16:13.8281656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,358.64*58
2024-08-24T19:16:14.8255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,358.47*79
2024-08-24T19:16:15.8300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,358.23*70
2024-08-24T19:16:16.8301561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,358.28*7C
2024-08-24T19:16:17.8302190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,358.39*5D
2024-08-24T19:16:18.8299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,358.51*53
2024-08-24T19:16:19.8293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,358.74*51
2024-08-24T19:16:20.8294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,358.77*7F
2024-08-24T19:16:21.8297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,358.35*7A
2024-08-24T19:16:22.8295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,357.95*55
2024-08-24T19:16:23.8294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,358.06*5E
2024-08-24T19:16:24.8302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,358.54*57
2024-08-24T19:16:25.8293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,358.88*5D
2024-08-24T19:16:26.8293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,358.81*7C
2024-08-24T19:16:27.8234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.85,358.31*52
2024-08-24T19:16:28.8300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.10,357.93*51
2024-08-24T19:16:29.8302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,357.94*71
2024-08-24T19:16:30.8300007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,358.17*58
2024-08-24T19:16:31.8297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,358.40*55
2024-08-24T19:16:32.8292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,358.40*57
2024-08-24T19:16:33.8294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,358.10*7B
2024-08-24T19:16:34.8288693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,357.78*7B
2024-08-24T19:16:35.8300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,357.74*75
2024-08-24T19:16:36.8296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,357.91*50
2024-08-24T19:16:37.8301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,358.07*54
2024-08-24T19:16:38.8297572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,358.10*5C
2024-08-24T19:16:39.8303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,358.20*5C
2024-08-24T19:16:40.8301064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,358.49*50
2024-08-24T19:16:41.8296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,358.70*7B
2024-08-24T19:16:42.8289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,358.56*76
2024-08-24T19:16:43.8299055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,358.09*70
2024-08-24T19:16:44.8297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,357.73*7C
2024-08-24T19:16:45.8294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,357.93*79
2024-08-24T19:16:46.8300094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,358.51*51
2024-08-24T19:16:47.8298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,358.97*78
2024-08-24T19:16:48.8297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,358.96*71
2024-08-24T19:16:49.8238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,358.69*73
2024-08-24T19:16:50.8295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,358.46*75
2024-08-24T19:16:51.8300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,358.35*7C
2024-08-24T19:16:52.8298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,358.48*7B
2024-08-24T19:16:53.8300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,358.88*50
2024-08-24T19:16:54.8341339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,359.19*59
2024-08-24T19:16:55.8302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,359.02*72
2024-08-24T19:16:56.8451757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,358.67*5A
2024-08-24T19:16:57.8302037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,358.50*5C
2024-08-24T19:16:58.8299840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,358.42*76
2024-08-24T19:16:59.8293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,358.43*5E
2024-08-24T19:17:00.8296700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,358.62*50
2024-08-24T19:17:01.8300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,358.70*51
2024-08-24T19:17:02.8288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,358.52*52
2024-08-24T19:17:03.8283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,358.20*58
2024-08-24T19:17:04.8297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.21,357.97*5D
2024-08-24T19:17:05.8299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,358.15*75
2024-08-24T19:17:06.8300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,358.60*5D
2024-08-24T19:17:07.8297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,358.78*54
2024-08-24T19:17:08.8296473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,358.56*7A
2024-08-24T19:17:09.8299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,358.40*77
2024-08-24T19:17:10.8454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,358.31*70
2024-08-24T19:17:11.8297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,358.12*76
2024-08-24T19:17:12.8297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,358.02*5C
2024-08-24T19:17:13.8304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,358.05*57
2024-08-24T19:17:14.8294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,358.26*50
2024-08-24T19:17:15.8301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,358.51*78
2024-08-24T19:17:16.8301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,358.52*74
2024-08-24T19:17:17.8281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,358.22*59
2024-08-24T19:17:18.8296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,357.87*7C
2024-08-24T19:17:19.8303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,357.88*72
2024-08-24T19:17:20.8298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,358.01*5E
2024-08-24T19:17:21.8297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,358.07*5C
2024-08-24T19:17:22.8294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,358.18*57
2024-08-24T19:17:23.8287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,358.26*7A
2024-08-24T19:17:24.8282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,358.15*74
2024-08-24T19:17:25.8300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,357.89*7A
2024-08-24T19:17:26.8295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,357.61*7B
2024-08-24T19:17:27.8297760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,357.68*59
2024-08-24T19:17:28.8298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,358.16*73
2024-08-24T19:17:29.8291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,358.52*7F
2024-08-24T19:17:30.8289945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,358.34*59
2024-08-24T19:17:31.8294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,358.00*72
2024-08-24T19:17:32.8286467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,358.03*7F
2024-08-24T19:17:33.8286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,358.28*7A
2024-08-24T19:17:34.8302716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,358.47*56
2024-08-24T19:17:35.8294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,358.58*78
2024-08-24T19:17:36.8296720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,358.58*5F
2024-08-24T19:17:37.8296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,358.43*76
2024-08-24T19:17:38.8348486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,358.37*7D
2024-08-24T19:17:39.8304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,358.45*59
2024-08-24T19:17:40.8297592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,358.52*59
2024-08-24T19:17:41.8295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,358.56*72
2024-08-24T19:17:42.8298042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,358.50*58
2024-08-24T19:17:43.8301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,358.25*5A
2024-08-24T19:17:44.8345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,358.00*71
2024-08-24T19:17:45.8358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,358.15*7C
2024-08-24T19:17:46.8301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,358.40*71
2024-08-24T19:17:47.8295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,358.46*77
2024-08-24T19:17:48.8297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,358.41*78
2024-08-24T19:17:49.8304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,358.32*5D
2024-08-24T19:17:50.8311081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,358.25*7F
2024-08-24T19:17:51.8290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,358.32*7A
2024-08-24T19:17:52.8300125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,358.38*7B
2024-08-24T19:17:53.8291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,358.29*57
2024-08-24T19:17:54.8297733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,358.18*55
2024-08-24T19:17:55.8296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,358.16*76
2024-08-24T19:17:56.8302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,358.23*70
2024-08-24T19:17:57.8302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,358.34*73
2024-08-24T19:17:58.8453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,358.36*75
2024-08-24T19:17:59.8304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,358.22*5D
2024-08-24T19:18:00.8300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,357.98*5E
2024-08-24T19:18:01.8298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,357.84*5D
2024-08-24T19:18:02.8294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,357.78*74
2024-08-24T19:18:03.8303216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,357.74*7F
2024-08-24T19:18:04.8346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,357.80*70
2024-08-24T19:18:05.8290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,358.07*5D
2024-08-24T19:18:06.8302275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,358.54*5C
2024-08-24T19:18:07.8304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,359.05*5D
2024-08-24T19:18:08.8304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,359.62*72
2024-08-24T19:18:09.8295064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,0.18*72
2024-08-24T19:18:10.8297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,0.71*7E
2024-08-24T19:18:11.8304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,1.23*5C
2024-08-24T19:18:12.8244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,1.72*52
2024-08-24T19:18:13.8300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,2.38*79
2024-08-24T19:18:14.8297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,3.43*7E
2024-08-24T19:18:15.8303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,4.69*75
2024-08-24T19:18:16.8301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,5.98*51
2024-08-24T19:18:17.8304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,7.19*52
2024-08-24T19:18:18.8300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,8.22*74
2024-08-24T19:18:19.8315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,9.27*77
2024-08-24T19:18:20.8296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,10.40*43
2024-08-24T19:18:21.8304274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,11.53*63
2024-08-24T19:18:22.8302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,12.75*63
2024-08-24T19:18:23.8304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,14.23*66
2024-08-24T19:18:24.8301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,15.86*63
2024-08-24T19:18:25.8302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,17.32*4E
2024-08-24T19:18:26.8462193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,18.63*49
2024-08-24T19:18:27.8301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,20.02*43
2024-08-24T19:18:28.8297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,21.62*62
2024-08-24T19:18:29.8295106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,23.25*64
2024-08-24T19:18:30.8298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,25.02*4D
2024-08-24T19:18:31.8294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,27.12*45
2024-08-24T19:18:32.8345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,29.28*40
2024-08-24T19:18:33.8243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,31.27*63
2024-08-24T19:18:34.8297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,33.17*6C
2024-08-24T19:18:35.8295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,35.13*69
2024-08-24T19:18:36.8301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,37.13*49
2024-08-24T19:18:37.8303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,39.15*44
2024-08-24T19:18:38.8298931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,41.18*4B
2024-08-24T19:18:39.8305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,43.12*6B
2024-08-24T19:18:40.8299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,44.94*64
2024-08-24T19:18:41.8305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,46.75*48
2024-08-24T19:18:42.8300246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,48.77*48
2024-08-24T19:18:43.8298415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,51.02*63
2024-08-24T19:18:44.8300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,53.14*6B
2024-08-24T19:18:45.8296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,54.97*45
2024-08-24T19:18:46.8301048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,56.77*44
2024-08-24T19:18:47.8314772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,58.57*46
2024-08-24T19:18:48.8380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,60.28*60
2024-08-24T19:18:49.8297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,61.93*67
2024-08-24T19:18:50.8301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,63.56*69
2024-08-24T19:18:51.8297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,65.19*64
2024-08-24T19:18:52.8301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,66.79*4F
2024-08-24T19:18:53.8304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,68.40*43
2024-08-24T19:18:54.8277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,70.05*60
2024-08-24T19:18:55.8297201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,71.64*6D
2024-08-24T19:18:56.8301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.49,73.13*69
2024-08-24T19:18:57.8300108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,74.67*4A
2024-08-24T19:18:58.8312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,76.27*43
2024-08-24T19:18:59.8293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,77.70*4F
2024-08-24T19:19:00.8300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,78.88*40
2024-08-24T19:19:01.8345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,80.04*44
2024-08-24T19:19:02.8341854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,81.18*44
2024-08-24T19:19:03.8246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,82.29*60
2024-08-24T19:19:04.8301232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,83.44*62
2024-08-24T19:19:05.8304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,84.52*68
2024-08-24T19:19:06.8296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,85.40*6D
2024-08-24T19:19:07.8301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,86.12*69
2024-08-24T19:19:08.8300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,86.69*6A
2024-08-24T19:19:09.8300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,87.08*49
2024-08-24T19:19:10.8301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,87.30*43
2024-08-24T19:19:11.8298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,87.49*6D
2024-08-24T19:19:12.8303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,87.75*41
2024-08-24T19:19:13.8301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,88.03*6A
2024-08-24T19:19:14.8298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,88.27*66
2024-08-24T19:19:15.8295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,88.50*42
2024-08-24T19:19:16.8304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,88.69*42
2024-08-24T19:19:17.8297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,88.86*44
2024-08-24T19:19:18.8297944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,89.10*6C
2024-08-24T19:19:19.8301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,89.43*67
2024-08-24T19:19:20.8304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,89.67*4E
2024-08-24T19:19:21.8302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,89.88*40
2024-08-24T19:19:22.8459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,90.10*40
2024-08-24T19:19:23.8308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,90.33*4C
2024-08-24T19:19:24.8302112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,90.63*43
2024-08-24T19:19:25.8303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,91.04*6F
2024-08-24T19:19:26.8302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,91.33*68
2024-08-24T19:19:27.8298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,91.38*42
2024-08-24T19:19:28.8299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,91.41*42
2024-08-24T19:19:29.8454671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,91.52*4C
2024-08-24T19:19:30.8301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,91.56*4B
2024-08-24T19:19:31.8301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,91.50*4B
2024-08-24T19:19:32.8299021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,91.37*42
2024-08-24T19:19:33.8297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,91.33*6C
2024-08-24T19:19:34.8298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,91.53*63
2024-08-24T19:19:35.8297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,91.88*45
2024-08-24T19:19:36.8453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,92.19*63
2024-08-24T19:19:37.8298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,92.16*61
2024-08-24T19:19:38.8304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,91.76*6E
2024-08-24T19:19:39.8302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,91.24*45
2024-08-24T19:19:40.8299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,90.72*69
2024-08-24T19:19:41.8302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,90.31*6E
2024-08-24T19:19:42.8296850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,90.12*4C
2024-08-24T19:19:43.8297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,90.18*43
2024-08-24T19:19:44.8301524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,90.40*66
2024-08-24T19:19:45.8298897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,90.55*61
2024-08-24T19:19:46.8305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,90.49*6D
2024-08-24T19:19:47.8306826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,90.34*41
2024-08-24T19:19:48.8302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,90.09*4D
2024-08-24T19:19:49.8297633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,89.73*44
2024-08-24T19:19:50.8256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,89.27*61
2024-08-24T19:19:51.8302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.43,88.80*68
2024-08-24T19:19:52.8300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.52,88.47*61
2024-08-24T19:19:53.8296765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,88.30*47
2024-08-24T19:19:54.8298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,88.25*65
2024-08-24T19:19:55.8301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,88.06*65
2024-08-24T19:19:56.8302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,87.63*4F
2024-08-24T19:19:57.8298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,87.24*47
2024-08-24T19:19:58.8296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,87.06*40
2024-08-24T19:19:59.8295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,86.90*46
2024-08-24T19:20:00.8299088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,86.73*67
2024-08-24T19:20:01.8300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,86.63*69
2024-08-24T19:20:02.8299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,86.59*40
2024-08-24T19:20:03.8294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,86.49*66
2024-08-24T19:20:04.8285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,86.42*69
2024-08-24T19:20:05.8297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,86.41*41
2024-08-24T19:20:06.8300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,86.32*4A
2024-08-24T19:20:07.8298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,86.09*48
2024-08-24T19:20:08.8299178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,85.81*4A
2024-08-24T19:20:09.8286450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,85.55*40
2024-08-24T19:20:10.8288341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,85.26*6C
2024-08-24T19:20:11.8286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,85.00*68
2024-08-24T19:20:12.8281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,84.91*49
2024-08-24T19:20:13.8293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,84.93*4A
2024-08-24T19:20:14.8294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,84.93*62
2024-08-24T19:20:15.8289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,84.86*63
2024-08-24T19:20:16.8290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,84.94*64
2024-08-24T19:20:17.8294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,85.29*4F
2024-08-24T19:20:18.8289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,85.72*4E
2024-08-24T19:20:19.8289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,85.98*49
2024-08-24T19:20:20.8294094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,85.81*49
2024-08-24T19:20:21.8298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.68,85.35*68
2024-08-24T19:20:22.8291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.30,84.83*6A
2024-08-24T19:20:23.8289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,84.38*64
2024-08-24T19:20:24.8289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,84.31*69
2024-08-24T19:20:25.8448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,84.77*41
2024-08-24T19:20:26.8290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,85.26*64
2024-08-24T19:20:27.8290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,85.47*6C
2024-08-24T19:20:28.8286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,85.52*60
2024-08-24T19:20:29.8293118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,85.28*61
2024-08-24T19:20:30.8287282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,84.71*4C
2024-08-24T19:20:31.8294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,84.24*49
2024-08-24T19:20:32.8445007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,84.27*67
2024-08-24T19:20:33.8289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,84.79*4B
2024-08-24T19:20:34.8290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,85.45*43
2024-08-24T19:20:35.8343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,85.89*4D
2024-08-24T19:20:36.8289400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,86.07*48
2024-08-24T19:20:37.8288636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,86.13*48
2024-08-24T19:20:38.8289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,86.00*69
2024-08-24T19:20:39.8447409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,85.77*6F
2024-08-24T19:20:40.8285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,85.64*6A
2024-08-24T19:20:41.8288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,85.62*6E
2024-08-24T19:20:42.8284531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,85.66*68
2024-08-24T19:20:43.8291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,85.80*6A
2024-08-24T19:20:44.8285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,85.96*48
2024-08-24T19:20:45.8278422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,85.95*4A
2024-08-24T19:20:46.8275807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,85.96*4E
2024-08-24T19:20:47.8285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,86.05*46
2024-08-24T19:20:48.8284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,86.07*62
2024-08-24T19:20:49.8290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,85.92*6A
2024-08-24T19:20:50.8290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,85.74*66
2024-08-24T19:20:51.8286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,85.71*68
2024-08-24T19:20:52.8289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,85.82*6D
2024-08-24T19:20:53.8436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,85.93*63
2024-08-24T19:20:54.8290245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.16,86.11*67
2024-08-24T19:20:55.8282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,86.46*61
2024-08-24T19:20:56.8289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,86.87*60
2024-08-24T19:20:57.8285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,87.12*40
2024-08-24T19:20:58.8288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.76,87.14*6C
2024-08-24T19:20:59.8289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.20,87.12*64
2024-08-24T19:21:00.8438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.05,87.05*65
2024-08-24T19:21:01.8285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,86.72*68
2024-08-24T19:21:02.8285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,86.27*49
2024-08-24T19:21:03.8287203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,85.95*4B
2024-08-24T19:21:04.8279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,85.86*67
2024-08-24T19:21:05.8284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,85.89*65
2024-08-24T19:21:06.8283218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,86.19*64
2024-08-24T19:21:07.8226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,86.70*63
2024-08-24T19:21:08.8282048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,87.11*65
2024-08-24T19:21:09.8283716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,87.33*6F
2024-08-24T19:21:10.8282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,87.47*6B
2024-08-24T19:21:11.8283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,87.65*44
2024-08-24T19:21:12.8285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,87.78*4A
2024-08-24T19:21:13.8286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,87.81*41
2024-08-24T19:21:14.8276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,87.72*47
2024-08-24T19:21:15.8278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,87.53*43
2024-08-24T19:21:16.8279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,87.31*44
2024-08-24T19:21:17.8279007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,87.09*65
2024-08-24T19:21:18.8277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,86.92*6A
2024-08-24T19:21:19.8284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,86.90*4A
2024-08-24T19:21:20.8278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,87.06*66
2024-08-24T19:21:21.8269182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,87.30*6C
2024-08-24T19:21:22.8279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,87.56*4B
2024-08-24T19:21:23.8278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,87.80*41
2024-08-24T19:21:24.8280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,87.84*43
2024-08-24T19:21:25.8274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,87.56*43
2024-08-24T19:21:26.8276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,87.18*4F
2024-08-24T19:21:27.8272956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,86.89*4A
2024-08-24T19:21:28.8278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,86.71*42
2024-08-24T19:21:29.8278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,86.65*65
2024-08-24T19:21:30.8279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,86.83*6A
2024-08-24T19:21:31.8277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,87.21*6F
2024-08-24T19:21:32.8275137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,87.56*6A
2024-08-24T19:21:33.8274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,87.81*42
2024-08-24T19:21:34.8319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,87.96*45
2024-08-24T19:21:35.8429829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.18,87.84*43
2024-08-24T19:21:36.8278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.64,87.38*6D
2024-08-24T19:21:37.8258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.95,86.90*64
2024-08-24T19:21:38.8279741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,86.53*6A
2024-08-24T19:21:39.8276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,86.23*4B
2024-08-24T19:21:40.8280350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,86.06*4D
2024-08-24T19:21:41.8271897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,86.21*64
2024-08-24T19:21:42.8277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,86.59*4F
2024-08-24T19:21:43.8279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,86.85*4F
2024-08-24T19:21:44.8278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,86.96*4B
2024-08-24T19:21:45.8277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,87.06*4C
2024-08-24T19:21:46.8275951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,87.15*40
2024-08-24T19:21:47.8275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,87.22*48
2024-08-24T19:21:48.8221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,87.13*48
2024-08-24T19:21:49.8433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,86.93*6D
2024-08-24T19:21:50.8278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,86.83*6E
2024-08-24T19:21:51.8274376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,86.92*61
2024-08-24T19:21:52.8278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,87.04*4A
2024-08-24T19:21:53.8281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,87.21*4D
2024-08-24T19:21:54.8275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,87.41*45
2024-08-24T19:21:55.8273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,87.40*63
2024-08-24T19:21:56.8265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.01,87.10*69
2024-08-24T19:21:57.8274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.99,86.65*6B
2024-08-24T19:21:58.8273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.55,86.22*60
2024-08-24T19:21:59.8271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,85.98*45
2024-08-24T19:22:00.8277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,85.96*65
2024-08-24T19:22:01.8279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,86.08*6D
2024-08-24T19:22:02.8272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,86.37*68
2024-08-24T19:22:03.8429752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,86.87*64
2024-08-24T19:22:04.8319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,87.53*6F
2024-08-24T19:22:05.8276195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,88.07*49
2024-08-24T19:22:06.8276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,88.30*4F
2024-08-24T19:22:07.8270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,88.21*4C
2024-08-24T19:22:08.8270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,87.87*67
2024-08-24T19:22:09.8270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,87.46*69
2024-08-24T19:22:10.8428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,87.11*6E
2024-08-24T19:22:11.8272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,86.92*4F
2024-08-24T19:22:12.8268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,86.96*44
2024-08-24T19:22:13.8276414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,87.18*4E
2024-08-24T19:22:14.8272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,87.50*4C
2024-08-24T19:22:15.8268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,87.79*49
2024-08-24T19:22:16.8270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,87.86*4B
2024-08-24T19:22:17.8422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,87.74*6F
2024-08-24T19:22:18.8265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,87.52*68
2024-08-24T19:22:19.8272746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,87.21*45
2024-08-24T19:22:20.8271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,86.84*6F
2024-08-24T19:22:21.8267111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,86.55*6C
2024-08-24T19:22:22.8268011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,86.58*6E
2024-08-24T19:22:23.8271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,86.86*66
2024-08-24T19:22:24.8427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,87.46*46
2024-08-24T19:22:25.8269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,88.15*4A
2024-08-24T19:22:26.8272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,88.55*41
2024-08-24T19:22:27.8268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,88.57*40
2024-08-24T19:22:28.8269300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,88.35*49
2024-08-24T19:22:29.8265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,87.90*4A
2024-08-24T19:22:30.8267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,87.37*4D
2024-08-24T19:22:31.8272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,87.08*6D
2024-08-24T19:22:32.8272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,87.13*68
2024-08-24T19:22:33.8273569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,87.20*65
2024-08-24T19:22:34.8271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,87.22*4D
2024-08-24T19:22:35.8263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,87.40*45
2024-08-24T19:22:36.8268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,87.59*4E
2024-08-24T19:22:37.8426839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,87.60*4E
2024-08-24T19:22:38.8268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,87.70*4E
2024-08-24T19:22:39.8262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,87.87*4D
2024-08-24T19:22:40.8262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,88.07*4B
2024-08-24T19:22:41.8350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,88.25*4C
2024-08-24T19:22:42.8310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,88.30*46
2024-08-24T19:22:43.8423889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,88.12*4B
2024-08-24T19:22:44.8268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,87.77*4D
2024-08-24T19:22:45.8270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,87.55*6E
2024-08-24T19:22:46.8271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,87.48*4B
2024-08-24T19:22:47.8266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,87.55*69
2024-08-24T19:22:48.8270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,87.86*67
2024-08-24T19:22:49.8266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,88.31*6F
2024-08-24T19:22:50.8423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,88.60*44
2024-08-24T19:22:51.8268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,88.59*4E
2024-08-24T19:22:52.8264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,88.60*4E
2024-08-24T19:22:53.8269365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,88.65*62
2024-08-24T19:22:54.8263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,88.55*6D
2024-08-24T19:22:55.8264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,88.29*63
2024-08-24T19:22:56.8261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,88.01*63
2024-08-24T19:22:57.8260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,87.85*47
2024-08-24T19:22:58.8266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,87.89*41
2024-08-24T19:22:59.8269814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,88.06*67
2024-08-24T19:23:00.8270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,88.33*61
2024-08-24T19:23:01.8261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,88.55*63
2024-08-24T19:23:02.8268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,88.66*6F
2024-08-24T19:23:03.8267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,88.63*4C
2024-08-24T19:23:04.8422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,88.67*61
2024-08-24T19:23:05.8260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,88.84*61
2024-08-24T19:23:06.8268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,88.86*69
2024-08-24T19:23:07.8262526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,88.72*4F
2024-08-24T19:23:08.8259843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,88.56*4B
2024-08-24T19:23:09.8264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,88.27*45
2024-08-24T19:23:10.8260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,87.96*43
2024-08-24T19:23:11.8419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,87.93*41
2024-08-24T19:23:12.8264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,88.10*4B
2024-08-24T19:23:13.8269603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,88.31*60
2024-08-24T19:23:14.8218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,88.51*61
2024-08-24T19:23:15.8292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,88.69*6C
2024-08-24T19:23:16.8268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,88.82*4C
2024-08-24T19:23:17.8258397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,88.86*49
2024-08-24T19:23:18.8241255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.43,88.72*63
2024-08-24T19:23:19.8247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,88.52*6C
2024-08-24T19:23:20.8261705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,88.26*66
2024-08-24T19:23:21.8262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,88.03*4C
2024-08-24T19:23:22.8261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,87.98*46
2024-08-24T19:23:23.8263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,88.08*40
2024-08-24T19:23:24.8255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,88.24*4D
2024-08-24T19:23:25.8265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,88.35*4B
2024-08-24T19:23:26.8260268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,88.43*4E
2024-08-24T19:23:27.8263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,88.38*4A
2024-08-24T19:23:28.8257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,88.24*4A
2024-08-24T19:23:29.8263539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,88.20*40
2024-08-24T19:23:30.8247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,88.29*47
2024-08-24T19:23:31.8255923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,88.44*45
2024-08-24T19:23:32.8256593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,88.50*69
2024-08-24T19:23:33.8266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,88.41*6E
2024-08-24T19:23:34.8260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,88.21*6B
2024-08-24T19:23:35.8265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,87.97*49
2024-08-24T19:23:36.8263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,87.82*69
2024-08-24T19:23:37.8250357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,87.84*68
2024-08-24T19:23:38.8260695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,87.96*60
2024-08-24T19:23:39.8261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,88.05*60
2024-08-24T19:23:40.8263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,88.03*42
2024-08-24T19:23:41.8265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,88.02*48
2024-08-24T19:23:42.8256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,88.14*48
2024-08-24T19:23:43.8264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,88.30*42
2024-08-24T19:23:44.8264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,88.33*6E
2024-08-24T19:23:45.8249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,88.14*65
2024-08-24T19:23:46.8256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,87.97*66
2024-08-24T19:23:47.8255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,87.95*49
2024-08-24T19:23:48.8257045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,87.94*46
2024-08-24T19:23:49.8258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,87.91*40
2024-08-24T19:23:50.8263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,87.91*61
2024-08-24T19:23:51.8410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,87.88*43
2024-08-24T19:23:52.8254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,87.86*4E
2024-08-24T19:23:53.8256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,87.95*4E
2024-08-24T19:23:54.8254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,88.29*4E
2024-08-24T19:23:55.8258477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,88.60*47
2024-08-24T19:23:56.8258777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,88.60*6D
2024-08-24T19:23:57.8255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.17,88.33*65
2024-08-24T19:23:58.8413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.43,87.88*6A
2024-08-24T19:23:59.8258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,87.51*67
2024-08-24T19:24:00.8258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,87.40*6C
2024-08-24T19:24:01.8304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,87.57*60
2024-08-24T19:24:02.8259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,87.90*67
2024-08-24T19:24:03.8261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,88.24*43
2024-08-24T19:24:04.8260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,88.46*40
2024-08-24T19:24:05.8412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,88.61*46
2024-08-24T19:24:06.8256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,88.63*49
2024-08-24T19:24:07.8258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,88.61*43
2024-08-24T19:24:08.8259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,88.62*40
2024-08-24T19:24:09.8261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,88.54*4C
2024-08-24T19:24:10.8255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,88.40*4E
2024-08-24T19:24:11.8257085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,88.32*4C
2024-08-24T19:24:12.8248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,88.29*4A
2024-08-24T19:24:13.8253773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,88.28*4D
2024-08-24T19:24:14.8257250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,88.33*4A
2024-08-24T19:24:15.8251811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,88.47*41
2024-08-24T19:24:16.8254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,88.64*49
2024-08-24T19:24:17.8259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,88.87*44
2024-08-24T19:24:18.8262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,89.03*48
2024-08-24T19:24:19.8250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,88.89*45
2024-08-24T19:24:20.8257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,88.59*4E
2024-08-24T19:24:21.8253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,88.24*41
2024-08-24T19:24:22.8256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,87.82*63
2024-08-24T19:24:23.8258423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,87.40*67
2024-08-24T19:24:24.8256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,87.25*68
2024-08-24T19:24:25.8258611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,87.53*61
2024-08-24T19:24:26.8415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,88.12*66
2024-08-24T19:24:27.8251988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,88.82*6F
2024-08-24T19:24:28.8257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,89.37*46
2024-08-24T19:24:29.8255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,89.62*4F
2024-08-24T19:24:30.8251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,89.54*48
2024-08-24T19:24:31.8252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.07,89.13*6A
2024-08-24T19:24:32.8408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.19,88.40*63
2024-08-24T19:24:33.8259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.10,87.69*63
2024-08-24T19:24:34.8253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,87.26*6D
2024-08-24T19:24:35.8258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,87.06*62
2024-08-24T19:24:36.8253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,87.12*68
2024-08-24T19:24:37.8259717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,87.59*66
2024-08-24T19:24:38.8257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,88.35*64
2024-08-24T19:24:39.8410457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,89.05*69
2024-08-24T19:24:40.8249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,89.49*46
2024-08-24T19:24:41.8257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,89.60*41
2024-08-24T19:24:42.8259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,89.46*62
2024-08-24T19:24:43.8252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,89.24*6A
2024-08-24T19:24:44.8253655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.07,88.96*68
2024-08-24T19:24:45.8253675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,88.55*66
2024-08-24T19:24:46.8238580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,88.10*65
2024-08-24T19:24:47.8253356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,87.75*42
2024-08-24T19:24:48.8283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,87.57*6B
2024-08-24T19:24:49.8249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,87.56*62
2024-08-24T19:24:50.8257667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,87.76*61
2024-08-24T19:24:51.8257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,88.09*6D
2024-08-24T19:24:52.8253901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,88.38*62
2024-08-24T19:24:53.8288874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,88.69*40
2024-08-24T19:24:54.8254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,88.99*4A
2024-08-24T19:24:55.8251834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,89.26*46
2024-08-24T19:24:56.8250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,89.46*65
2024-08-24T19:24:57.8254721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.10,89.51*6C
2024-08-24T19:24:58.8258162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,89.15*48
2024-08-24T19:24:59.8293852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,88.62*49
2024-08-24T19:25:00.8414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,88.20*4C
2024-08-24T19:25:01.8251868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,87.92*48
2024-08-24T19:25:02.8250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,87.73*6E
2024-08-24T19:25:03.8250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,87.77*65
2024-08-24T19:25:04.8255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,88.09*6F
2024-08-24T19:25:05.8250054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,88.53*6B
2024-08-24T19:25:06.8246756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,88.96*6B
2024-08-24T19:25:07.8252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,89.28*42
2024-08-24T19:25:08.8253334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,89.35*4E
2024-08-24T19:25:09.8252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.03,89.16*61
2024-08-24T19:25:10.8258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.47,88.84*68
2024-08-24T19:25:11.8252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.62,88.51*64
2024-08-24T19:25:12.8249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,88.08*61
2024-08-24T19:25:13.8249747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,87.58*4F
2024-08-24T19:25:14.8250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,87.38*47
2024-08-24T19:25:15.8245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,87.57*64
2024-08-24T19:25:16.8255433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,87.92*60
2024-08-24T19:25:17.8250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,88.36*6F
2024-08-24T19:25:18.8248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,88.81*67
2024-08-24T19:25:19.8249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,89.17*6A
2024-08-24T19:25:20.8411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,89.25*47
2024-08-24T19:25:21.8256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,89.03*4E
2024-08-24T19:25:22.8247402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.26,88.65*60
2024-08-24T19:25:23.8249364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.56,88.29*6A
2024-08-24T19:25:24.8250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.70,88.05*64
2024-08-24T19:25:25.8259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,87.93*67
2024-08-24T19:25:26.8245803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,87.92*60
2024-08-24T19:25:27.8406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,88.02*4A
2024-08-24T19:25:28.8290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,88.22*60
2024-08-24T19:25:29.8254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,88.42*62
2024-08-24T19:25:30.8252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,88.49*68
2024-08-24T19:25:31.8247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,88.32*4E
2024-08-24T19:25:32.8246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,88.08*41
2024-08-24T19:25:33.8254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,88.00*68
2024-08-24T19:25:34.8246798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,88.04*45
2024-08-24T19:25:35.8253062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,88.24*44
2024-08-24T19:25:36.8254699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,88.47*49
2024-08-24T19:25:37.8250785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,88.60*4D
2024-08-24T19:25:38.8251828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,88.60*4C
2024-08-24T19:25:39.8250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,88.38*40
2024-08-24T19:25:40.8250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,88.12*6D
2024-08-24T19:25:41.8405213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,87.86*69
2024-08-24T19:25:42.8265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,87.60*6B
2024-08-24T19:25:43.8253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,87.43*43
2024-08-24T19:25:44.8250911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,87.48*42
2024-08-24T19:25:45.8252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,87.58*63
2024-08-24T19:25:46.8248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,87.64*6F
2024-08-24T19:25:47.8253427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,87.78*66
2024-08-24T19:25:48.8244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,87.97*4B
2024-08-24T19:25:49.8250539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,88.11*4F
2024-08-24T19:25:50.8250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,88.16*4C
2024-08-24T19:25:51.8245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,88.14*4C
2024-08-24T19:25:52.8254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,88.13*43
2024-08-24T19:25:53.8252878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,88.09*66
2024-08-24T19:25:54.8246710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,88.07*67
2024-08-24T19:25:55.8401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,88.05*42
2024-08-24T19:25:56.8271173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,87.85*4E
2024-08-24T19:25:57.8249129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,87.56*41
2024-08-24T19:25:58.8247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,87.36*43
2024-08-24T19:25:59.8252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,87.35*41
2024-08-24T19:26:00.8249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,87.62*49
2024-08-24T19:26:01.8250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,88.00*61
2024-08-24T19:26:02.8233089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,88.19*6B
2024-08-24T19:26:03.8247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,88.31*4E
2024-08-24T19:26:04.8238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,88.36*46
2024-08-24T19:26:05.8250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,88.31*40
2024-08-24T19:26:06.8250001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,88.10*6E
2024-08-24T19:26:07.8245418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,87.85*62
2024-08-24T19:26:08.8243850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,87.72*42
2024-08-24T19:26:09.8244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,87.74*4E
2024-08-24T19:26:10.8250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,87.79*67
2024-08-24T19:26:11.8251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,87.86*40
2024-08-24T19:26:12.8247316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,87.96*43
2024-08-24T19:26:13.8245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,87.95*45
2024-08-24T19:26:14.8252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,87.91*43
2024-08-24T19:26:15.8290483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,87.90*4A
2024-08-24T19:26:16.8408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,87.85*63
2024-08-24T19:26:17.8281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,87.80*6F
2024-08-24T19:26:18.8247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,87.75*49
2024-08-24T19:26:19.8245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,87.66*47
2024-08-24T19:26:20.8243846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,87.66*4D
2024-08-24T19:26:21.8243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,87.86*42
2024-08-24T19:26:22.8294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,88.21*4A
2024-08-24T19:26:23.8292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,88.50*47
2024-08-24T19:26:24.8280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,88.57*4C
2024-08-24T19:26:25.8281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,88.44*43
2024-08-24T19:26:26.8245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,88.27*4D
2024-08-24T19:26:27.8245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,88.11*62
2024-08-24T19:26:28.8249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,88.02*6C
2024-08-24T19:26:29.8252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,88.22*61
2024-08-24T19:26:30.8293957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,88.71*63
2024-08-24T19:26:31.8252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,89.06*67
2024-08-24T19:26:32.8244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,89.19*68
2024-08-24T19:26:33.8255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,89.36*43
2024-08-24T19:26:34.8252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,89.62*4B
2024-08-24T19:26:35.8243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,89.64*4A
2024-08-24T19:26:36.8250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,89.45*4A
2024-08-24T19:26:37.8245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,89.22*48
2024-08-24T19:26:38.8245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,89.01*43
2024-08-24T19:26:39.8250698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,88.94*69
2024-08-24T19:26:40.8249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,88.97*68
2024-08-24T19:26:41.8245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,89.02*4A
2024-08-24T19:26:42.8241475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,89.14*4D
2024-08-24T19:26:43.8343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,89.29*4F
2024-08-24T19:26:44.8405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,89.51*45
2024-08-24T19:26:45.8248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,89.71*64
2024-08-24T19:26:46.8251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,89.79*60
2024-08-24T19:26:47.8247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,89.93*67
2024-08-24T19:26:48.8246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.55,90.01*6F
2024-08-24T19:26:49.8249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.39,89.78*61
2024-08-24T19:26:50.8247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,89.45*42
2024-08-24T19:26:51.8402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,89.08*45
2024-08-24T19:26:52.8358377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,88.67*6A
2024-08-24T19:26:53.8247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,88.49*6B
2024-08-24T19:26:54.8252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,88.77*4B
2024-08-24T19:26:55.8248107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,89.34*47
2024-08-24T19:26:56.8250951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,89.74*48
2024-08-24T19:26:57.8251005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,89.89*44
2024-08-24T19:26:58.8401187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,89.95*43
2024-08-24T19:26:59.8248579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,89.86*63
2024-08-24T19:27:00.8247627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,89.58*6D
2024-08-24T19:27:01.8243512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,89.09*64
2024-08-24T19:27:02.8250114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,88.56*48
2024-08-24T19:27:03.8249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,88.37*61
2024-08-24T19:27:04.8249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,88.56*44
2024-08-24T19:27:05.8407487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,88.87*4F
2024-08-24T19:27:06.8242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,89.12*4A
2024-08-24T19:27:07.8243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,89.30*43
2024-08-24T19:27:08.8244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,89.40*44
2024-08-24T19:27:09.8245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,89.34*6A
2024-08-24T19:27:10.8234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,89.20*6F
2024-08-24T19:27:11.8250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,89.08*6F
2024-08-24T19:27:12.8231976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,88.96*48
2024-08-24T19:27:13.8250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,88.81*65
2024-08-24T19:27:14.8246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,88.70*60
2024-08-24T19:27:15.8241389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,88.67*64
2024-08-24T19:27:16.8245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,88.72*48
2024-08-24T19:27:17.8242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,88.81*63
2024-08-24T19:27:18.8239338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,89.03*6B
2024-08-24T19:27:19.8238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,89.30*69
2024-08-24T19:27:20.8277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,89.58*42
2024-08-24T19:27:21.8245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,89.89*4A
2024-08-24T19:27:22.8250081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,89.92*49
2024-08-24T19:27:23.8248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,89.57*49
2024-08-24T19:27:24.8249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,89.14*6A
2024-08-24T19:27:25.8246370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,88.84*67
2024-08-24T19:27:26.8237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,88.61*65
2024-08-24T19:27:27.8243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,88.52*46
2024-08-24T19:27:28.8250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,88.74*4C
2024-08-24T19:27:29.8247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,89.17*4E
2024-08-24T19:27:30.8242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,89.55*40
2024-08-24T19:27:31.8251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,89.72*44
2024-08-24T19:27:32.8294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,89.78*45
2024-08-24T19:27:33.8407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,89.83*42
2024-08-24T19:27:34.8246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,89.89*67
2024-08-24T19:27:35.8242781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,89.94*66
2024-08-24T19:27:36.8356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,90.00*49
2024-08-24T19:27:37.8244326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,89.95*43
2024-08-24T19:27:38.8239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,89.70*4B
2024-08-24T19:27:39.8235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,89.34*49
2024-08-24T19:27:40.8250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,89.13*46
2024-08-24T19:27:41.8247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,89.25*4C
2024-08-24T19:27:42.8316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,89.51*4D
2024-08-24T19:27:43.8248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,89.77*46
2024-08-24T19:27:44.8244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,89.98*47
2024-08-24T19:27:45.8243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,90.03*4B
2024-08-24T19:27:46.8239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,89.90*6B
2024-08-24T19:27:47.8239875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,89.57*61
2024-08-24T19:27:48.8246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,89.16*65
2024-08-24T19:27:49.8246511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,88.95*46
2024-08-24T19:27:50.8247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,88.97*65
2024-08-24T19:27:51.8239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,89.11*68
2024-08-24T19:27:52.8226907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,89.32*64
2024-08-24T19:27:53.8404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,89.52*45
2024-08-24T19:27:54.8247828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,89.67*4F
2024-08-24T19:27:55.8246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,89.72*42
2024-08-24T19:27:56.8243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,89.63*6A
2024-08-24T19:27:57.8242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,89.51*67
2024-08-24T19:27:58.8240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,89.50*4D
2024-08-24T19:27:59.8238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,89.49*4F
2024-08-24T19:28:00.8235693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,89.31*41
2024-08-24T19:28:01.8335553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,89.09*47
2024-08-24T19:28:02.8248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,88.92*43
2024-08-24T19:28:03.8242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,88.89*67
2024-08-24T19:28:04.8241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,89.06*63
2024-08-24T19:28:05.8249135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,89.45*6C
2024-08-24T19:28:06.8243576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,89.87*42
2024-08-24T19:28:07.8238426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,90.11*4F
2024-08-24T19:28:08.8246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,90.16*41
2024-08-24T19:28:09.8247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,89.97*63
2024-08-24T19:28:10.8245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,89.51*6C
2024-08-24T19:28:11.8243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,88.95*69
2024-08-24T19:28:12.8243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,88.51*48
2024-08-24T19:28:13.8237095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,88.27*4F
2024-08-24T19:28:14.8237971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,88.29*6A
2024-08-24T19:28:15.8246700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,88.72*64
2024-08-24T19:28:16.8242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,89.34*67
2024-08-24T19:28:17.8244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,89.78*6F
2024-08-24T19:28:18.8247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,89.95*47
2024-08-24T19:28:19.8245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,89.98*4D
2024-08-24T19:28:20.8244334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,89.93*4A
2024-08-24T19:28:21.8239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,89.78*69
2024-08-24T19:28:22.8245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,89.63*66
2024-08-24T19:28:23.8244860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,89.40*62
2024-08-24T19:28:24.8248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,89.02*4F
2024-08-24T19:28:25.8245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,88.68*49
2024-08-24T19:28:26.8250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,88.63*41
2024-08-24T19:28:27.8244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,88.81*60
2024-08-24T19:28:28.8401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,89.03*6F
2024-08-24T19:28:29.8245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,89.24*60
2024-08-24T19:28:30.8243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,89.38*42
2024-08-24T19:28:31.8247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,89.48*43
2024-08-24T19:28:32.8242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,89.42*60
2024-08-24T19:28:33.8240702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,89.20*6E
2024-08-24T19:28:34.8227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,88.95*6E
2024-08-24T19:28:35.8237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,88.83*6D
2024-08-24T19:28:36.8240322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,88.85*6A
2024-08-24T19:28:37.8240494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,88.97*43
2024-08-24T19:28:38.8239620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,89.16*4F
2024-08-24T19:28:39.8239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,89.42*4C
2024-08-24T19:28:40.8241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,89.62*4A
2024-08-24T19:28:41.8291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,89.62*41
2024-08-24T19:28:42.8403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,89.37*4F
2024-08-24T19:28:43.8243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,88.90*6B
2024-08-24T19:28:44.8247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,88.36*65
2024-08-24T19:28:45.8243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,88.03*65
2024-08-24T19:28:46.8244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,88.06*49
2024-08-24T19:28:47.8238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,88.42*67
2024-08-24T19:28:48.8237668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,88.98*62
2024-08-24T19:28:49.8243168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,89.61*4A
2024-08-24T19:28:50.8246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,90.07*42
2024-08-24T19:28:51.8244645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,90.24*43
2024-08-24T19:28:52.8246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,90.08*4F
2024-08-24T19:28:53.8247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,89.65*47
2024-08-24T19:28:54.8246212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,89.17*62
2024-08-24T19:28:55.8240651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,88.67*47
2024-08-24T19:28:56.8245185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,88.29*46
2024-08-24T19:28:57.8242671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,88.23*48
2024-08-24T19:28:58.8243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,88.44*6D
2024-08-24T19:28:59.8240513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,88.79*63
2024-08-24T19:29:00.8245777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,89.21*41
2024-08-24T19:29:01.8243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,89.60*4D
2024-08-24T19:29:02.8404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.88,89.86*41
2024-08-24T19:29:03.8239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,89.85*4B
2024-08-24T19:29:04.8238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.06,89.66*62
2024-08-24T19:29:05.8244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,89.46*68
2024-08-24T19:29:06.8238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,89.21*63
2024-08-24T19:29:07.8241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,88.92*61
2024-08-24T19:29:08.8274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,88.76*4A
2024-08-24T19:29:09.8402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,88.73*67
2024-08-24T19:29:10.8401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,88.76*66
2024-08-24T19:29:11.8279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,88.73*60
2024-08-24T19:29:12.8244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,88.77*64
2024-08-24T19:29:13.8276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,89.08*43
2024-08-24T19:29:14.8394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,89.55*4A
2024-08-24T19:29:15.8359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,89.99*67
2024-08-24T19:29:16.8283737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,90.22*67
2024-08-24T19:29:17.8243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,90.23*65
2024-08-24T19:29:18.8394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,89.98*46
2024-08-24T19:29:19.8239782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,89.66*4C
2024-08-24T19:29:20.8246474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,89.34*4B
2024-08-24T19:29:21.8244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,89.00*4C
2024-08-24T19:29:22.8240731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,88.72*47
2024-08-24T19:29:23.8396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,88.71*63
2024-08-24T19:29:24.8242315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,88.91*67
2024-08-24T19:29:25.8245961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,89.11*6D
2024-08-24T19:29:26.8242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,89.24*67
2024-08-24T19:29:27.8247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,89.37*67
2024-08-24T19:29:28.8241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,89.50*6D
2024-08-24T19:29:29.8244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,89.51*4C
2024-08-24T19:29:30.8418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,89.54*40
2024-08-24T19:29:31.8247266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,89.73*43
2024-08-24T19:29:32.8242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,89.93*47
2024-08-24T19:29:33.8242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,90.02*47
2024-08-24T19:29:34.8247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,90.01*40
2024-08-24T19:29:35.8242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,89.88*4B
2024-08-24T19:29:36.8245779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,89.59*42
2024-08-24T19:29:37.8403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,89.28*47
2024-08-24T19:29:38.8241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,89.17*66
2024-08-24T19:29:39.8244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,89.28*42
2024-08-24T19:29:40.8240337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,89.49*4A
2024-08-24T19:29:41.8247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,89.71*42
2024-08-24T19:29:42.8257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,89.84*4F
2024-08-24T19:29:43.8288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,89.79*41
2024-08-24T19:29:44.8401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,89.59*45
2024-08-24T19:29:45.8240509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,89.41*62
2024-08-24T19:29:46.8242691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,89.22*6B
2024-08-24T19:29:47.8238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,89.14*6F
2024-08-24T19:29:48.8238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,89.22*4A
2024-08-24T19:29:49.8245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,89.42*65
2024-08-24T19:29:50.8242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,89.53*48
2024-08-24T19:29:51.8394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,89.46*42
2024-08-24T19:29:52.8395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,89.31*47
2024-08-24T19:29:53.8245112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,89.05*47
2024-08-24T19:29:54.8246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,88.71*4D
2024-08-24T19:29:55.8244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,88.50*4A
2024-08-24T19:29:56.8238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,88.64*61
2024-08-24T19:29:57.8243137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,88.94*65
2024-08-24T19:29:58.8239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,89.28*6A
2024-08-24T19:29:59.8396182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,89.60*4B
2024-08-24T19:30:00.8396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,89.68*4F
2024-08-24T19:30:01.8393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,89.35*46
2024-08-24T19:30:02.8394158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,88.82*47
2024-08-24T19:30:03.8241916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,88.50*46
2024-08-24T19:30:04.8387262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,88.36*49
2024-08-24T19:30:05.8393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,88.23*45
2024-08-24T19:30:06.8242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,88.33*49
2024-08-24T19:30:07.8243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,88.69*47
2024-08-24T19:30:08.8247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,89.07*48
2024-08-24T19:30:09.8238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,89.36*40
2024-08-24T19:30:10.8239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,89.71*6A
2024-08-24T19:30:11.8240153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,90.00*6A
2024-08-24T19:30:12.8241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,90.13*4F
2024-08-24T19:30:13.8399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,89.96*4D
2024-08-24T19:30:14.8398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,89.60*4D
2024-08-24T19:30:15.8397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,89.27*4F
2024-08-24T19:30:16.8244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,88.94*69
2024-08-24T19:30:17.8244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,88.67*44
2024-08-24T19:30:18.8242803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,88.63*62
2024-08-24T19:30:19.8395381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,88.86*44
2024-08-24T19:30:20.8242880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,89.21*4F
2024-08-24T19:30:21.8393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,89.44*4A
2024-08-24T19:30:22.8244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,89.51*47
2024-08-24T19:30:23.8239865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,89.53*64
2024-08-24T19:30:24.8303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,89.56*64
2024-08-24T19:30:25.8245461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,89.52*65
2024-08-24T19:30:26.8396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,89.39*6E
2024-08-24T19:30:27.8237138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,89.23*61
2024-08-24T19:30:28.8241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,89.18*6F
2024-08-24T19:30:29.8239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,89.29*4C
2024-08-24T19:30:30.8392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,89.54*4C
2024-08-24T19:30:31.8244429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,89.76*4F
2024-08-24T19:30:32.8271681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,89.90*48
2024-08-24T19:30:33.8400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,89.85*41
2024-08-24T19:30:34.8241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,89.57*6F
2024-08-24T19:30:35.8240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,89.21*64
2024-08-24T19:30:36.8262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,88.96*68
2024-08-24T19:30:37.8333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,88.70*63
2024-08-24T19:30:38.8241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,88.38*6C
2024-08-24T19:30:39.8243889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,88.37*60
2024-08-24T19:30:40.8330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,88.78*43
2024-08-24T19:30:41.8329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,89.26*44
2024-08-24T19:30:42.8241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,89.66*47
2024-08-24T19:30:43.8238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,89.91*43
2024-08-24T19:30:44.8242542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,89.96*68
2024-08-24T19:30:45.8239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,89.84*6D
2024-08-24T19:30:46.8242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,89.66*65
2024-08-24T19:30:47.8325617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,89.48*4C
2024-08-24T19:30:48.8325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,89.31*4E
2024-08-24T19:30:49.8246053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,89.20*47
2024-08-24T19:30:50.8238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,89.08*62
2024-08-24T19:30:51.8247584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,88.94*6A
2024-08-24T19:30:52.8243275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,88.86*62
2024-08-24T19:30:53.8237805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,88.84*65
2024-08-24T19:30:54.8240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,88.75*6C
2024-08-24T19:30:55.8237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,88.74*6A
2024-08-24T19:30:56.8394092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,88.98*4B
2024-08-24T19:30:57.8260188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,89.46*41
2024-08-24T19:30:58.8394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,90.00*4E
2024-08-24T19:30:59.8395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,90.36*40
2024-08-24T19:31:00.8293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,90.44*4B
2024-08-24T19:31:01.8398785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,90.21*43
2024-08-24T19:31:02.8393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,89.64*46
2024-08-24T19:31:03.8437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,88.93*46
2024-08-24T19:31:04.8239239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,88.31*65
2024-08-24T19:31:05.8237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,87.90*43
2024-08-24T19:31:06.8244131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,87.85*4E
2024-08-24T19:31:07.8245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,88.22*62
2024-08-24T19:31:08.8400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,88.88*40
2024-08-24T19:31:09.8400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,89.69*43
2024-08-24T19:31:10.8397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,90.48*4C
2024-08-24T19:31:11.8393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,90.92*44
2024-08-24T19:31:12.8401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,90.95*4E
2024-08-24T19:31:13.8244275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,90.60*66
2024-08-24T19:31:14.8238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,90.03*66
2024-08-24T19:31:15.8396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,89.47*62
2024-08-24T19:31:16.8400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,89.14*4C
2024-08-24T19:31:17.8393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,89.08*4A
2024-08-24T19:31:18.8244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,89.22*62
2024-08-24T19:31:19.8245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,89.39*66
2024-08-24T19:31:20.8240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,89.49*6B
2024-08-24T19:31:21.8294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,89.52*4D
2024-08-24T19:31:22.8394600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,89.58*4F
2024-08-24T19:31:23.8401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,89.68*4B
2024-08-24T19:31:24.8402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,89.81*49
2024-08-24T19:31:25.8397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,89.88*42
2024-08-24T19:31:26.8392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,89.84*4F
2024-08-24T19:31:27.8339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,89.77*46
2024-08-24T19:31:28.8240084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,89.67*45
2024-08-24T19:31:29.8394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,89.58*42
2024-08-24T19:31:30.8243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,89.65*66
2024-08-24T19:31:31.8243686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,89.65*62
2024-08-24T19:31:32.8243405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,89.36*6C
2024-08-24T19:31:33.8241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,89.00*60
2024-08-24T19:31:34.8245432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,88.84*6F
2024-08-24T19:31:35.8242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,88.83*69
2024-08-24T19:31:36.8394839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,88.86*47
2024-08-24T19:31:37.8397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,89.01*4A
2024-08-24T19:31:38.8242901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,89.30*65
2024-08-24T19:31:39.8394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,89.63*4C
2024-08-24T19:31:40.8398500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,89.89*49
2024-08-24T19:31:41.8392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,89.93*45
2024-08-24T19:31:42.8285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,89.64*4E
2024-08-24T19:31:43.8395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,89.21*65
2024-08-24T19:31:44.8239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,88.76*63
2024-08-24T19:31:45.8229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,88.43*61
2024-08-24T19:31:46.8240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,88.26*48
2024-08-24T19:31:47.8238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,88.20*4F
2024-08-24T19:31:48.8239116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,88.30*67
2024-08-24T19:31:49.8289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,88.52*42
2024-08-24T19:31:50.8395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,88.80*69
2024-08-24T19:31:51.8241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,89.14*6B
2024-08-24T19:31:52.8392995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,89.51*44
2024-08-24T19:31:53.8394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,89.87*40
2024-08-24T19:31:54.8400108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,90.00*4E
2024-08-24T19:31:55.8242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,89.82*6D
2024-08-24T19:31:56.8275220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,89.48*61
2024-08-24T19:31:57.8393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,88.99*65
2024-08-24T19:31:58.8238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,88.53*69
2024-08-24T19:31:59.8240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,88.34*48
2024-08-24T19:32:00.8242107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,88.41*41
2024-08-24T19:32:01.8238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,88.57*4B
2024-08-24T19:32:02.8288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,88.81*42
2024-08-24T19:32:03.8242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,89.03*47
2024-08-24T19:32:04.8335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,89.12*42
2024-08-24T19:32:05.8398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,89.07*4F
2024-08-24T19:32:06.8389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,88.99*4A
2024-08-24T19:32:07.8394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,89.02*4F
2024-08-24T19:32:08.8392315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,89.16*4D
2024-08-24T19:32:09.8243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,89.23*6B
2024-08-24T19:32:10.8397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,89.26*6E
2024-08-24T19:32:11.8240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,89.30*62
2024-08-24T19:32:12.8294606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,89.17*4D
2024-08-24T19:32:13.8397118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,88.92*43
2024-08-24T19:32:14.8392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,88.76*47
2024-08-24T19:32:15.8284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,88.70*4D
2024-08-24T19:32:16.8253341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,88.68*4D
2024-08-24T19:32:17.8390300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,88.73*4A
2024-08-24T19:32:18.8398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,88.91*42
2024-08-24T19:32:19.8399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,89.09*4A
2024-08-24T19:32:20.8398117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,89.17*46
2024-08-24T19:32:21.8288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,89.24*48
2024-08-24T19:32:22.8294207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,89.37*4A
2024-08-24T19:32:23.8392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,89.39*42
2024-08-24T19:32:24.8244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,89.16*61
2024-08-24T19:32:25.8237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,88.93*43
2024-08-24T19:32:26.8244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,88.84*6E
2024-08-24T19:32:27.8393374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,88.89*6B
2024-08-24T19:32:28.8243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,89.05*64
2024-08-24T19:32:29.8335156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,89.31*4B
2024-08-24T19:32:30.8400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,89.62*47
2024-08-24T19:32:31.8393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,89.72*45
2024-08-24T19:32:32.8399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,89.64*4D
2024-08-24T19:32:33.8398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,89.48*4D
2024-08-24T19:32:34.8242992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,89.31*68
2024-08-24T19:32:35.8240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,89.17*6E
2024-08-24T19:32:36.8242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,89.18*62
2024-08-24T19:32:37.8399977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,89.37*48
2024-08-24T19:32:38.8242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,89.63*44
2024-08-24T19:32:39.8243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,89.76*60
2024-08-24T19:32:40.8394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,89.79*46
2024-08-24T19:32:41.8398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,89.87*40
2024-08-24T19:32:42.8396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,89.87*40
2024-08-24T19:32:43.8295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,89.71*40
2024-08-24T19:32:44.8400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,89.52*4F
2024-08-24T19:32:45.8400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,89.44*43
2024-08-24T19:32:46.8243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,89.35*62
2024-08-24T19:32:47.8235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,89.29*44
2024-08-24T19:32:48.8242725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,89.26*62
2024-08-24T19:32:49.8393371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,89.26*4A
2024-08-24T19:32:50.8341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,89.45*49
2024-08-24T19:32:51.8400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,89.85*45
2024-08-24T19:32:52.8392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,90.27*46
2024-08-24T19:32:53.8393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,90.49*48
2024-08-24T19:32:54.8394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,90.38*67
2024-08-24T19:32:55.8244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,89.89*6D
2024-08-24T19:32:56.8392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,89.30*6B
2024-08-24T19:32:57.8339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,88.79*67
2024-08-24T19:32:58.8396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,88.34*44
2024-08-24T19:32:59.8395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,88.22*47
2024-08-24T19:33:00.8393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,88.53*4C
2024-08-24T19:33:01.8394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,89.01*49
2024-08-24T19:33:02.8391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,89.63*4C
2024-08-24T19:33:03.8400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,90.21*41
2024-08-24T19:33:04.8394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,90.49*42
2024-08-24T19:33:05.8344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,90.37*40
2024-08-24T19:33:06.8393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,89.87*62
2024-08-24T19:33:07.8244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.87,89.28*66
2024-08-24T19:33:08.8392584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,88.87*6C
2024-08-24T19:33:09.8392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,88.62*60
2024-08-24T19:33:10.8395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,88.56*47
2024-08-24T19:33:11.8244858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,88.76*62
2024-08-24T19:33:12.8238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,89.22*65
2024-08-24T19:33:13.8237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,89.70*65
2024-08-24T19:33:14.8393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,89.92*41
2024-08-24T19:33:15.8398253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.57,89.67*64
2024-08-24T19:33:16.8395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.85,89.20*69
2024-08-24T19:33:17.8290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.43,88.79*6C
2024-08-24T19:33:18.8244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.94,88.55*6B
2024-08-24T19:33:19.8244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,88.46*46
2024-08-24T19:33:20.8240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,88.44*63
2024-08-24T19:33:21.8241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,88.49*6A
2024-08-24T19:33:22.8392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,88.49*4F
2024-08-24T19:33:23.8397477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,88.48*46
2024-08-24T19:33:24.8352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,88.59*4F
2024-08-24T19:33:25.8320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,88.78*68
2024-08-24T19:33:26.8396807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,89.10*65
2024-08-24T19:33:27.8398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,89.53*63
2024-08-24T19:33:28.8392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,89.81*45
2024-08-24T19:33:29.8395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,89.77*47
2024-08-24T19:33:30.8400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,89.59*43
2024-08-24T19:33:31.8400676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,89.40*4A
2024-08-24T19:33:32.8393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,89.29*4C
2024-08-24T19:33:33.8399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,89.17*43
2024-08-24T19:33:34.8237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,88.96*62
2024-08-24T19:33:35.8244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,88.82*6F
2024-08-24T19:33:36.8239955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,88.84*64
2024-08-24T19:33:37.8239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,88.98*63
2024-08-24T19:33:38.8395111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,89.11*67
2024-08-24T19:33:39.8396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,89.22*64
2024-08-24T19:33:40.8401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,89.50*66
2024-08-24T19:33:41.8397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,89.82*43
2024-08-24T19:33:42.8393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,90.02*48
2024-08-24T19:33:43.8401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,90.12*4C
2024-08-24T19:33:44.8398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,90.12*40
2024-08-24T19:33:45.8274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,90.03*41
2024-08-24T19:33:46.8286173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,89.88*4A
2024-08-24T19:33:47.8242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,89.75*61
2024-08-24T19:33:48.8242537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,89.59*67
2024-08-24T19:33:49.8397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,89.39*40
2024-08-24T19:33:50.8237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,89.16*62
2024-08-24T19:33:51.8334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,89.07*46
2024-08-24T19:33:52.8334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,89.34*41
2024-08-24T19:33:53.8333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,89.78*40
2024-08-24T19:33:54.8400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,90.18*43
2024-08-24T19:33:55.8332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,90.31*40
2024-08-24T19:33:56.8399577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,90.12*4D
2024-08-24T19:33:57.8337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,89.62*60
2024-08-24T19:33:58.8342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.30,88.82*6B
2024-08-24T19:33:59.8237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,88.15*65
2024-08-24T19:34:00.8239214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,88.07*6A
2024-08-24T19:34:01.8287385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,88.39*68
2024-08-24T19:34:02.8283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,88.86*62
2024-08-24T19:34:03.8397896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,89.40*68
2024-08-24T19:34:04.8396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,89.78*6D
2024-08-24T19:34:05.8393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,89.92*42
2024-08-24T19:34:06.8340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,89.79*67
2024-08-24T19:34:07.8335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,89.44*6D
2024-08-24T19:34:08.8394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.50,88.88*61
2024-08-24T19:34:09.8238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,88.26*61
2024-08-24T19:34:10.8397258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,87.93*68
2024-08-24T19:34:11.8399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,88.01*4C
2024-08-24T19:34:12.8394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,88.43*49
2024-08-24T19:34:13.8398414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,88.87*45
2024-08-24T19:34:14.8291525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,89.13*67
2024-08-24T19:34:15.8397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,89.28*6F
2024-08-24T19:34:16.8395503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,89.42*48
2024-08-24T19:34:17.8326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,89.56*41
2024-08-24T19:34:18.8301730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,89.56*69
2024-08-24T19:34:19.8396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,89.53*4B
2024-08-24T19:34:20.8396673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,89.51*46
2024-08-24T19:34:21.8288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,89.36*41
2024-08-24T19:34:22.8400070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,89.21*6D
2024-08-24T19:34:23.8240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,89.09*68
2024-08-24T19:34:24.8395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,89.10*63
2024-08-24T19:34:25.8400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,89.25*49
2024-08-24T19:34:26.8393108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,89.49*47
2024-08-24T19:34:27.8400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,89.72*4E
2024-08-24T19:34:28.8338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,89.84*43
2024-08-24T19:34:29.8395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,89.86*4C
2024-08-24T19:34:30.8398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.93,89.71*61
2024-08-24T19:34:31.8393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.31,89.44*67
2024-08-24T19:34:32.8242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,89.09*63
2024-08-24T19:34:33.8392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,88.79*4A
2024-08-24T19:34:34.8400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,88.64*4F
2024-08-24T19:34:35.8283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,88.58*40
2024-08-24T19:34:36.8395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,88.60*4E
2024-08-24T19:34:37.8392044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,88.74*6B
2024-08-24T19:34:38.8397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,89.03*69
2024-08-24T19:34:39.8392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,89.36*6D
2024-08-24T19:34:40.8392304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,89.59*45
2024-08-24T19:34:41.8393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,89.78*40
2024-08-24T19:34:42.8290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,89.82*48
2024-08-24T19:34:43.8396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,89.74*4A
2024-08-24T19:34:44.8393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,89.63*48
2024-08-24T19:34:45.8395581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,89.32*46
2024-08-24T19:34:46.8396160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,88.77*6D
2024-08-24T19:34:47.8399885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,88.23*6B
2024-08-24T19:34:48.8393865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,87.90*64
2024-08-24T19:34:49.8337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,87.94*47
2024-08-24T19:34:50.8447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,88.32*63
2024-08-24T19:34:51.8240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,88.81*65
2024-08-24T19:34:52.8391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,89.19*48
2024-08-24T19:34:53.8392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,89.42*4E
2024-08-24T19:34:54.8393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,89.52*45
2024-08-24T19:34:55.8398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,89.58*4A
2024-08-24T19:34:56.8240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,89.60*65
2024-08-24T19:34:57.8400364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,89.49*68
2024-08-24T19:34:58.8392825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,89.26*60
2024-08-24T19:34:59.8398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,88.94*68
2024-08-24T19:35:00.8395588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,88.62*64
2024-08-24T19:35:01.8394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,88.37*61
2024-08-24T19:35:02.8397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,88.36*6A
2024-08-24T19:35:03.8292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,88.58*43
2024-08-24T19:35:04.8398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,88.87*44
2024-08-24T19:35:05.8395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,89.21*4D
2024-08-24T19:35:06.8402076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,89.58*43
2024-08-24T19:35:07.8401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,89.89*68
2024-08-24T19:35:08.8395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,89.86*6A
2024-08-24T19:35:09.8401613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,89.43*69
2024-08-24T19:35:10.8286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,88.95*6F
2024-08-24T19:35:11.8395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,88.65*4C
2024-08-24T19:35:12.8394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,88.63*6E
2024-08-24T19:35:13.8393784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,88.75*63
2024-08-24T19:35:14.8399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,88.95*45
2024-08-24T19:35:15.8394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,89.18*44
2024-08-24T19:35:16.8400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,89.26*49
2024-08-24T19:35:17.8294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,89.22*4F
2024-08-24T19:35:18.8397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,89.18*40
2024-08-24T19:35:19.8401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,89.15*65
2024-08-24T19:35:20.8394887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,89.21*62
2024-08-24T19:35:21.8398801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,89.34*61
2024-08-24T19:35:22.8242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,89.49*6A
2024-08-24T19:35:23.8244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,89.57*69
2024-08-24T19:35:24.8271263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,89.47*6A
2024-08-24T19:35:25.8395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,89.24*65
2024-08-24T19:35:26.8396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,89.11*4B
2024-08-24T19:35:27.8398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,89.25*4E
2024-08-24T19:35:28.8400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,89.55*41
2024-08-24T19:35:29.8398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,89.65*43
2024-08-24T19:35:30.8282437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,89.49*4E
2024-08-24T19:35:31.8282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,89.20*65
2024-08-24T19:35:32.8334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,88.82*6C
2024-08-24T19:35:33.8343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,88.44*6E
2024-08-24T19:35:34.8245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,88.39*40
2024-08-24T19:35:35.8392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,88.67*62
2024-08-24T19:35:36.8339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,89.11*66
2024-08-24T19:35:37.8397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,89.62*69
2024-08-24T19:35:38.8286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,89.98*4F
2024-08-24T19:35:39.8281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,89.99*4E
2024-08-24T19:35:40.8400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,89.72*67
2024-08-24T19:35:41.8396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,89.41*6B
2024-08-24T19:35:42.8395402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,89.08*61
2024-08-24T19:35:43.8393067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,88.76*6A
2024-08-24T19:35:44.8402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,88.48*44
2024-08-24T19:35:45.8290889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,88.41*4C
2024-08-24T19:35:46.8393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,88.58*48
2024-08-24T19:35:47.8394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,88.80*40
2024-08-24T19:35:48.8393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,89.08*47
2024-08-24T19:35:49.8400021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,89.22*4A
2024-08-24T19:35:50.8401378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,89.15*4F
2024-08-24T19:35:51.8397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,88.99*4B
2024-08-24T19:35:52.8338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,88.95*6C
2024-08-24T19:35:53.8397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,89.08*69
2024-08-24T19:35:54.8245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,89.25*4B
2024-08-24T19:35:55.8395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,89.37*6B
2024-08-24T19:35:56.8398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,89.47*60
2024-08-24T19:35:57.8392274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,89.55*4E
2024-08-24T19:35:58.8398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,89.49*40
2024-08-24T19:35:59.8292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,89.28*45
2024-08-24T19:36:00.8432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,89.11*4A
2024-08-24T19:36:01.8396648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,88.96*46
2024-08-24T19:36:02.8396303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,88.83*43
2024-08-24T19:36:03.8398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,88.93*4B
2024-08-24T19:36:04.8340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,89.15*6C
2024-08-24T19:36:05.8347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,89.26*69
2024-08-24T19:36:06.8398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,89.18*45
2024-08-24T19:36:07.8238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,89.10*4D
2024-08-24T19:36:08.8398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,89.16*64
2024-08-24T19:36:09.8396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,89.42*4D
2024-08-24T19:36:10.8296483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,89.65*41
2024-08-24T19:36:11.8293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,89.66*4D
2024-08-24T19:36:12.8398600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,89.46*44
2024-08-24T19:36:13.8394780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,89.10*4C
2024-08-24T19:36:14.8388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,88.72*47
2024-08-24T19:36:15.8397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,88.42*69
2024-08-24T19:36:16.8397354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,88.28*6F
2024-08-24T19:36:17.8398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,88.42*64
2024-08-24T19:36:18.8294612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,88.75*43
2024-08-24T19:36:19.8393374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,89.14*65
2024-08-24T19:36:20.8397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,89.63*67
2024-08-24T19:36:21.8396055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,90.06*42
2024-08-24T19:36:22.8402268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,90.17*4F
2024-08-24T19:36:23.8384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,89.93*43
2024-08-24T19:36:24.8395281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,89.51*40
2024-08-24T19:36:25.8295519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.69,88.96*67
2024-08-24T19:36:26.8390232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.06,88.44*6D
2024-08-24T19:36:27.8397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,88.15*68
2024-08-24T19:36:28.8239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,88.14*4F
2024-08-24T19:36:29.8401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,88.38*6A
2024-08-24T19:36:30.8392924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,88.85*61
2024-08-24T19:36:31.8421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,89.42*6D
2024-08-24T19:36:32.8315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,89.88*63
2024-08-24T19:36:33.8301311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,90.27*68
2024-08-24T19:36:34.8394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,90.62*42
2024-08-24T19:36:35.8399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,90.80*4F
2024-08-24T19:36:36.8396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,90.67*6A
2024-08-24T19:36:37.8401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,90.19*69
2024-08-24T19:36:38.8291230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,89.56*65
2024-08-24T19:36:39.8397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,89.02*60
2024-08-24T19:36:40.8397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,88.62*4B
2024-08-24T19:36:41.8395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,88.52*44
2024-08-24T19:36:42.8396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,88.79*68
2024-08-24T19:36:43.8395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,89.41*66
2024-08-24T19:36:44.8399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,90.19*66
2024-08-24T19:36:45.8285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,90.84*6E
2024-08-24T19:36:46.8403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,91.06*4B
2024-08-24T19:36:47.8393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,90.94*41
2024-08-24T19:36:48.8402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,90.63*64
2024-08-24T19:36:49.8396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,90.22*61
2024-08-24T19:36:50.8394096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,89.86*67
2024-08-24T19:36:51.8396423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,89.58*6A
2024-08-24T19:36:52.8284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,89.36*4C
2024-08-24T19:36:53.8459169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,89.18*4E
2024-08-24T19:36:54.8403981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,88.98*4A
2024-08-24T19:36:55.8408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,88.84*42
2024-08-24T19:36:56.8399705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,88.79*42
2024-08-24T19:36:57.8395496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,88.78*4B
2024-08-24T19:36:58.8394344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,88.87*42
2024-08-24T19:36:59.8282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,89.00*48
2024-08-24T19:37:00.8395882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,89.05*6E
2024-08-24T19:37:01.8403347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,88.95*6B
2024-08-24T19:37:02.8241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,88.74*4F
2024-08-24T19:37:03.8398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,88.47*63
2024-08-24T19:37:04.8404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,88.22*67
2024-08-24T19:37:05.8328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,88.05*47
2024-08-24T19:37:06.8282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,87.93*41
2024-08-24T19:37:07.8289134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,87.88*4F
2024-08-24T19:37:08.8272276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,87.96*44
2024-08-24T19:37:09.8279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,88.05*49
2024-08-24T19:37:10.8293089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,88.09*4E
2024-08-24T19:37:11.8404127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,88.06*4B
2024-08-24T19:37:12.8396787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,88.08*6F
2024-08-24T19:37:13.8327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,88.15*64
2024-08-24T19:37:14.8405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,88.30*62
2024-08-24T19:37:15.8401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,88.51*46
2024-08-24T19:37:16.8402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,88.68*47
2024-08-24T19:37:17.8399696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,88.73*4D
2024-08-24T19:37:18.8404631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,88.77*4F
2024-08-24T19:37:19.8401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,88.80*48
2024-08-24T19:37:20.8293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,88.62*49
2024-08-24T19:37:21.8402693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,88.25*4E
2024-08-24T19:37:22.8402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,87.98*48
2024-08-24T19:37:23.8399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,88.09*42
2024-08-24T19:37:24.8403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,88.40*48
2024-08-24T19:37:25.8400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,88.77*4A
2024-08-24T19:37:26.8407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,89.27*6D
2024-08-24T19:37:27.8336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,89.84*63
2024-08-24T19:37:28.8401653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,90.27*63
2024-08-24T19:37:29.8405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,90.47*40
2024-08-24T19:37:30.8430845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,90.45*4B
2024-08-24T19:37:31.8405960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,90.18*4F
2024-08-24T19:37:32.8402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,89.76*49
2024-08-24T19:37:33.8402052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,89.37*47
2024-08-24T19:37:34.8350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,89.19*4E
2024-08-24T19:37:35.8405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,89.19*49
2024-08-24T19:37:36.8401698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,89.37*48
2024-08-24T19:37:37.8404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,89.74*6F
2024-08-24T19:37:38.8404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,90.13*64
2024-08-24T19:37:39.8403261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,90.41*69
2024-08-24T19:37:40.8410417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,90.61*43
2024-08-24T19:37:41.8302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,90.65*47
2024-08-24T19:37:42.8405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,90.62*45
2024-08-24T19:37:43.8295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,90.53*49
2024-08-24T19:37:44.8404453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,90.35*42
2024-08-24T19:37:45.8402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,90.06*6D
2024-08-24T19:37:46.8401475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,89.70*67
2024-08-24T19:37:47.8404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,89.29*40
2024-08-24T19:37:48.8363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,89.01*67
2024-08-24T19:37:49.8408244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,88.98*40
2024-08-24T19:37:50.8407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,89.16*4E
2024-08-24T19:37:51.8410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,89.53*4F
2024-08-24T19:37:52.8409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,89.95*41
2024-08-24T19:37:53.8406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,90.21*4D
2024-08-24T19:37:54.8362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,90.16*4F
2024-08-24T19:37:55.8355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,89.85*4D
2024-08-24T19:37:56.8406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,89.32*6A
2024-08-24T19:37:57.8411819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,88.72*65
2024-08-24T19:37:58.8256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,88.31*4A
2024-08-24T19:37:59.8254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,88.22*48
2024-08-24T19:38:00.8407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,88.39*45
2024-08-24T19:38:01.8423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,88.67*44
2024-08-24T19:38:02.8404819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,89.01*40
2024-08-24T19:38:03.8409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.18,89.34*4E
2024-08-24T19:38:04.8407919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,89.47*48
2024-08-24T19:38:05.8409491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,89.35*4B
2024-08-24T19:38:06.8407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,89.13*6B
2024-08-24T19:38:07.8374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,88.90*6E
2024-08-24T19:38:08.8421396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,88.75*6F
2024-08-24T19:38:09.8411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,88.64*66
2024-08-24T19:38:10.8409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,88.65*40
2024-08-24T19:38:11.8407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,88.82*45
2024-08-24T19:38:12.8410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,89.07*4F
2024-08-24T19:38:13.8408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,89.22*45
2024-08-24T19:38:14.8412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,89.12*4D
2024-08-24T19:38:15.8411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,88.73*41
2024-08-24T19:38:16.8408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,88.21*63
2024-08-24T19:38:17.8412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,87.87*66
2024-08-24T19:38:18.8257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,87.84*45
2024-08-24T19:38:19.8411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,88.11*61
2024-08-24T19:38:20.8341933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,88.61*48
2024-08-24T19:38:21.8409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,89.06*48
2024-08-24T19:38:22.8292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,89.26*40
2024-08-24T19:38:23.8410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,89.32*41
2024-08-24T19:38:24.8415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,89.34*42
2024-08-24T19:38:25.8410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,89.32*4C
2024-08-24T19:38:26.8412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,89.29*43
2024-08-24T19:38:27.8295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,89.27*4D
2024-08-24T19:38:28.8444754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,89.30*65
2024-08-24T19:38:29.8354449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,89.25*65
2024-08-24T19:38:30.8357822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,89.00*6B
2024-08-24T19:38:31.8417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,88.69*4D
2024-08-24T19:38:32.8409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,88.46*4B
2024-08-24T19:38:33.8416600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,88.38*43
2024-08-24T19:38:34.8408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,88.54*4C
2024-08-24T19:38:35.8472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,88.80*64
2024-08-24T19:38:36.8354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,89.02*64
2024-08-24T19:38:37.8408724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,89.27*65
2024-08-24T19:38:38.8408437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,89.67*40
2024-08-24T19:38:39.8412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,90.06*4E
2024-08-24T19:38:40.8418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,90.26*4D
2024-08-24T19:38:41.8416419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,90.16*47
2024-08-24T19:38:42.8413494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,89.72*6A
2024-08-24T19:38:43.8346394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,89.12*67
2024-08-24T19:38:44.8413435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,88.56*4A
2024-08-24T19:38:45.8413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,88.22*62
2024-08-24T19:38:46.8260979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,88.28*47
2024-08-24T19:38:47.8413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,88.67*60
2024-08-24T19:38:48.8409455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,89.36*6C
2024-08-24T19:38:49.8363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,90.24*49
2024-08-24T19:38:50.8414171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,90.94*40
2024-08-24T19:38:51.8412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,91.15*48
2024-08-24T19:38:52.8415330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,90.81*4D
2024-08-24T19:38:53.8416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.31,90.03*65
2024-08-24T19:38:54.8354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.18,89.06*68
2024-08-24T19:38:55.8362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.80,88.19*6C
2024-08-24T19:38:56.8413580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,87.72*64
2024-08-24T19:38:57.8415538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,87.91*61
2024-08-24T19:38:58.8416636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,88.67*67
2024-08-24T19:38:59.8413950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,89.65*6F
2024-08-24T19:39:00.8420501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,90.53*6B
2024-08-24T19:39:01.8418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,91.06*46
2024-08-24T19:39:02.8333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,90.99*44
2024-08-24T19:39:03.8416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,90.43*60
2024-08-24T19:39:04.8414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,89.84*69
2024-08-24T19:39:05.8412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,89.34*62
2024-08-24T19:39:06.8420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,88.98*60
2024-08-24T19:39:07.8411631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,88.78*4F
2024-08-24T19:39:08.8417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,88.69*4A
2024-08-24T19:39:09.8344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,88.66*4D
2024-08-24T19:39:10.8344380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,88.74*64
2024-08-24T19:39:11.8420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,88.95*60
2024-08-24T19:39:12.8418028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,89.30*6A
2024-08-24T19:39:13.8418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,89.69*69
2024-08-24T19:39:14.8418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,89.99*46
2024-08-24T19:39:15.8315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,90.16*41
2024-08-24T19:39:16.8419263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,90.12*4F
2024-08-24T19:39:17.8414400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.44,89.93*62
2024-08-24T19:39:18.8310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.71,89.47*64
2024-08-24T19:39:19.8416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,88.86*6D
2024-08-24T19:39:20.8419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,88.35*66
2024-08-24T19:39:21.8413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,88.05*4F
2024-08-24T19:39:22.8312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,87.95*60
2024-08-24T19:39:23.8420649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,88.08*69
2024-08-24T19:39:24.8415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,88.49*62
2024-08-24T19:39:25.8422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,89.18*6C
2024-08-24T19:39:26.8418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,89.98*4E
2024-08-24T19:39:27.8418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,90.62*48
2024-08-24T19:39:28.8421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,90.87*4B
2024-08-24T19:39:29.8367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,90.65*6C
2024-08-24T19:39:30.8420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,90.14*6C
2024-08-24T19:39:31.8413603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,89.61*60
2024-08-24T19:39:32.8418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,89.18*64
2024-08-24T19:39:33.8414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,88.91*64
2024-08-24T19:39:34.8422816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,88.85*4D
2024-08-24T19:39:35.8416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,88.98*63
2024-08-24T19:39:36.8395734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,89.18*43
2024-08-24T19:39:37.8423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,89.27*4E
2024-08-24T19:39:38.8416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,89.33*44
2024-08-24T19:39:39.8418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,89.52*4E
2024-08-24T19:39:40.8471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,89.63*48
2024-08-24T19:39:41.8419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,89.53*62
2024-08-24T19:39:42.8415034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,89.29*62
2024-08-24T19:39:43.8420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,89.02*64
2024-08-24T19:39:44.8424620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,88.72*62
2024-08-24T19:39:45.8418663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,88.41*62
2024-08-24T19:39:46.8423922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,88.34*60
2024-08-24T19:39:47.8420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,88.56*6D
2024-08-24T19:39:48.8417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,88.88*44
2024-08-24T19:39:49.8307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,89.17*4B
2024-08-24T19:39:50.8400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,89.29*47
2024-08-24T19:39:51.8424973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,89.13*44
2024-08-24T19:39:52.8423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,88.90*6D
2024-08-24T19:39:53.8422199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,88.63*6F
2024-08-24T19:39:54.8421188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,88.30*6C
2024-08-24T19:39:55.8314408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,87.97*6E
2024-08-24T19:39:56.8314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,87.77*6F
2024-08-24T19:39:57.8314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,87.72*41
2024-08-24T19:39:58.8419384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,87.84*4D
2024-08-24T19:39:59.8422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,88.08*41
2024-08-24T19:40:00.8419476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,88.36*6E
2024-08-24T19:40:01.8417831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,88.61*6D
2024-08-24T19:40:02.8318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,88.70*65
2024-08-24T19:40:03.8424340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,88.78*41
2024-08-24T19:40:04.8371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,88.84*44
2024-08-24T19:40:05.8418662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,88.88*40
2024-08-24T19:40:06.8423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,88.85*61
2024-08-24T19:40:07.8421028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.08,88.68*60
2024-08-24T19:40:08.8425527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.85,88.42*6A
2024-08-24T19:40:09.8420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,88.12*61
2024-08-24T19:40:10.8426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,87.88*44
2024-08-24T19:40:11.8367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,87.89*4C
2024-08-24T19:40:12.8428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,88.10*47
2024-08-24T19:40:13.8419457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,88.35*6A
2024-08-24T19:40:14.8422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,88.60*67
2024-08-24T19:40:15.8423942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,88.96*6B
2024-08-24T19:40:16.8423444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,89.34*63
2024-08-24T19:40:17.8427763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,89.58*42
2024-08-24T19:40:18.8358622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,89.67*6D
2024-08-24T19:40:19.8418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,89.50*66
2024-08-24T19:40:20.8420625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,89.19*63
2024-08-24T19:40:21.8410703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,88.90*66
2024-08-24T19:40:22.8421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,88.58*47
2024-08-24T19:40:23.8492192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,88.44*65
2024-08-24T19:40:24.8424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,88.67*4D
2024-08-24T19:40:25.8321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,89.16*4A
2024-08-24T19:40:26.8437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,89.70*4C
2024-08-24T19:40:27.8419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,90.14*4B
2024-08-24T19:40:28.8425623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,90.37*60
2024-08-24T19:40:29.8424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,90.45*69
2024-08-24T19:40:30.8420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,90.51*68
2024-08-24T19:40:31.8374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,90.54*4A
2024-08-24T19:40:32.8367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,90.57*40
2024-08-24T19:40:33.8425315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,90.52*4F
2024-08-24T19:40:34.8420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,90.34*4F
2024-08-24T19:40:35.8423995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,90.10*42
2024-08-24T19:40:36.8428060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,89.99*40
2024-08-24T19:40:37.8425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,90.13*4A
2024-08-24T19:40:38.8421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,90.50*47
2024-08-24T19:40:39.8373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,91.04*48
2024-08-24T19:40:40.8414993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,91.57*48
2024-08-24T19:40:41.8428914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,91.83*49
2024-08-24T19:40:42.8424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,91.81*43
2024-08-24T19:40:43.8428770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,91.75*67
2024-08-24T19:40:44.8426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,91.68*6B
2024-08-24T19:40:45.8422024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,91.51*64
2024-08-24T19:40:46.8320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,91.26*6A
2024-08-24T19:40:47.8427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,90.92*68
2024-08-24T19:40:48.8422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,90.52*65
2024-08-24T19:40:49.8421249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,90.29*68
2024-08-24T19:40:50.8427058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,90.28*4F
2024-08-24T19:40:51.8427861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,90.41*40
2024-08-24T19:40:52.8368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,90.51*4E
2024-08-24T19:40:53.8378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,90.47*43
2024-08-24T19:40:54.8428744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,90.42*47
2024-08-24T19:40:55.8429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,90.50*4F
2024-08-24T19:40:56.8436889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,90.74*67
2024-08-24T19:40:57.8423747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,91.02*6A
2024-08-24T19:40:58.8424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,91.17*65
2024-08-24T19:40:59.8427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,91.16*65
2024-08-24T19:41:00.8356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,90.96*60
2024-08-24T19:41:01.8427851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,90.64*45
2024-08-24T19:41:02.8425869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,90.31*41
2024-08-24T19:41:03.8427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,89.98*4B
2024-08-24T19:41:04.8430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,89.76*42
2024-08-24T19:41:05.8425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,89.86*4F
2024-08-24T19:41:06.8307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,90.32*4E
2024-08-24T19:41:07.8366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,90.93*61
2024-08-24T19:41:08.8424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,91.46*69
2024-08-24T19:41:09.8423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,91.87*45
2024-08-24T19:41:10.8428544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,92.17*43
2024-08-24T19:41:11.8422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,92.19*47
2024-08-24T19:41:12.8425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,91.93*4C
2024-08-24T19:41:13.8430844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,91.63*45
2024-08-24T19:41:14.8425483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,91.37*44
2024-08-24T19:41:15.8423467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,91.10*4D
2024-08-24T19:41:16.8423640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,90.93*49
2024-08-24T19:41:17.8433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,90.99*42
2024-08-24T19:41:18.8425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,91.24*62
2024-08-24T19:41:19.8429500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,91.60*60
2024-08-24T19:41:20.8427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,92.13*61
2024-08-24T19:41:21.8407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,92.67*4E
2024-08-24T19:41:22.8427525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,92.97*4B
2024-08-24T19:41:23.8430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,92.99*44
2024-08-24T19:41:24.8425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,92.71*6C
2024-08-24T19:41:25.8432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,92.17*42
2024-08-24T19:41:26.8430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,91.65*44
2024-08-24T19:41:27.8429733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,91.42*47
2024-08-24T19:41:28.8431636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,91.50*61
2024-08-24T19:41:29.8432357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,91.78*64
2024-08-24T19:41:30.8432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,92.09*60
2024-08-24T19:41:31.8425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,92.35*47
2024-08-24T19:41:32.8425060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,92.52*42
2024-08-24T19:41:33.8432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,92.65*6A
2024-08-24T19:41:34.8364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,92.79*6F
2024-08-24T19:41:35.8372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,92.85*43
2024-08-24T19:41:36.8364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,92.70*43
2024-08-24T19:41:37.8361459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,92.48*49
2024-08-24T19:41:38.8430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,92.19*4A
2024-08-24T19:41:39.8428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,91.90*48
2024-08-24T19:41:40.8376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,91.68*46
2024-08-24T19:41:41.8375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,91.57*64
2024-08-24T19:41:42.8367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,91.57*6B
2024-08-24T19:41:43.8371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,91.60*6F
2024-08-24T19:41:44.8400982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,91.59*68
2024-08-24T19:41:45.8425805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,91.70*6D
2024-08-24T19:41:46.8427542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,92.00*40
2024-08-24T19:41:47.8434677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,92.30*4F
2024-08-24T19:41:48.8432096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,92.43*48
2024-08-24T19:41:49.8321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,92.32*4E
2024-08-24T19:41:50.8366331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,92.06*61
2024-08-24T19:41:51.8429887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.14,91.73*68
2024-08-24T19:41:52.8434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,91.38*63
2024-08-24T19:41:53.8425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,91.11*49
2024-08-24T19:41:54.8426806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,90.94*4C
2024-08-24T19:41:55.8429928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,90.86*67
2024-08-24T19:41:56.8329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,90.76*63
2024-08-24T19:41:57.8430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,90.67*62
2024-08-24T19:41:58.8433007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,90.81*41
2024-08-24T19:41:59.8425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,91.12*44
2024-08-24T19:42:00.8431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,91.39*40
2024-08-24T19:42:01.8428048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,91.46*47
2024-08-24T19:42:02.8322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,91.31*66
2024-08-24T19:42:03.8320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,91.03*42
2024-08-24T19:42:04.8432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,90.72*4C
2024-08-24T19:42:05.8431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,90.44*45
2024-08-24T19:42:06.8430871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,90.35*4E
2024-08-24T19:42:07.8433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,90.40*49
2024-08-24T19:42:08.8432696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,90.30*40
2024-08-24T19:42:09.8373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,90.13*40
2024-08-24T19:42:10.8323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,90.06*60
2024-08-24T19:42:11.8428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,89.84*48
2024-08-24T19:42:12.8431726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,89.58*4D
2024-08-24T19:42:13.8434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,89.56*4E
2024-08-24T19:42:14.8435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,89.79*45
2024-08-24T19:42:15.8428092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,89.98*40
2024-08-24T19:42:16.8430906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,89.99*4F
2024-08-24T19:42:17.8372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,89.86*45
2024-08-24T19:42:18.8431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,89.76*6A
2024-08-24T19:42:19.8428288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,89.74*6C
2024-08-24T19:42:20.8434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,89.67*62
2024-08-24T19:42:21.8432064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,89.62*66
2024-08-24T19:42:22.8427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,89.64*40
2024-08-24T19:42:23.8433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,89.70*41
2024-08-24T19:42:24.8381822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,89.88*41
2024-08-24T19:42:25.8434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,90.17*4C
2024-08-24T19:42:26.8434107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,90.39*40
2024-08-24T19:42:27.8429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,90.44*40
2024-08-24T19:42:28.8421465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,90.17*47
2024-08-24T19:42:29.8436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,89.71*65
2024-08-24T19:42:30.8431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,89.22*6F
2024-08-24T19:42:31.8323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,88.93*61
2024-08-24T19:42:32.8430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,88.96*49
2024-08-24T19:42:33.8434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,89.22*49
2024-08-24T19:42:34.8427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,89.59*4C
2024-08-24T19:42:35.8448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,89.98*48
2024-08-24T19:42:36.8434890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,90.16*6E
2024-08-24T19:42:37.8444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,90.08*45
2024-08-24T19:42:38.8326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,89.89*65
2024-08-24T19:42:39.8431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,89.72*65
2024-08-24T19:42:40.8430359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,89.53*67
2024-08-24T19:42:41.8436652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,89.47*44
2024-08-24T19:42:42.8436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,89.73*62
2024-08-24T19:42:43.8430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,90.11*6D
2024-08-24T19:42:44.8382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,90.38*46
2024-08-24T19:42:45.8383788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,90.42*45
2024-08-24T19:42:46.8436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,90.24*4E
2024-08-24T19:42:47.8432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.64,89.92*69
2024-08-24T19:42:48.8431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.67,89.50*66
2024-08-24T19:42:49.8433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.59,89.21*6E
2024-08-24T19:42:50.8429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,89.27*66
2024-08-24T19:42:51.8438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,89.56*4F
2024-08-24T19:42:52.8379667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,89.85*65
2024-08-24T19:42:53.8437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,90.20*69
2024-08-24T19:42:54.8436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,90.55*60
2024-08-24T19:42:55.8430106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,90.77*69
2024-08-24T19:42:56.8431271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,90.81*6E
2024-08-24T19:42:57.8436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,90.71*6D
2024-08-24T19:42:58.8376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,90.40*63
2024-08-24T19:42:59.8376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,90.02*67
2024-08-24T19:43:00.8436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,89.87*68
2024-08-24T19:43:01.8432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,89.91*4E
2024-08-24T19:43:02.8424396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,90.03*44
2024-08-24T19:43:03.8437597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,90.26*47
2024-08-24T19:43:04.8435072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,90.63*4D
2024-08-24T19:43:05.8434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,91.03*4A
2024-08-24T19:43:06.8375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,91.29*46
2024-08-24T19:43:07.8433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,91.44*6F
2024-08-24T19:43:08.8437379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,91.36*68
2024-08-24T19:43:09.8438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,91.01*6C
2024-08-24T19:43:10.8432312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,90.62*65
2024-08-24T19:43:11.8437522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,90.30*61
2024-08-24T19:43:12.8364808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,90.18*4D
2024-08-24T19:43:13.8348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,90.13*63
2024-08-24T19:43:14.8312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,90.14*6B
2024-08-24T19:43:15.8434642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,90.39*69
2024-08-24T19:43:16.8438855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,90.75*47
2024-08-24T19:43:17.8438454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,90.92*46
2024-08-24T19:43:18.8334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,90.92*44
2024-08-24T19:43:19.8329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,90.94*61
2024-08-24T19:43:20.8329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,90.95*6C
2024-08-24T19:43:21.8419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.57,90.90*6C
2024-08-24T19:43:22.8437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.66,90.80*61
2024-08-24T19:43:23.8437301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,90.72*47
2024-08-24T19:43:24.8433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,90.59*4C
2024-08-24T19:43:25.8383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,90.37*6E
2024-08-24T19:43:26.8378014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,90.14*6B
2024-08-24T19:43:27.8439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,89.95*4C
2024-08-24T19:43:28.8435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,89.77*47
2024-08-24T19:43:29.8438323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,89.66*4E
2024-08-24T19:43:30.8438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,89.76*49
2024-08-24T19:43:31.8432508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,89.97*4B
2024-08-24T19:43:32.8379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,90.08*6C
2024-08-24T19:43:33.8386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,90.18*63
2024-08-24T19:43:34.8434198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,90.36*48
2024-08-24T19:43:35.8434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,90.42*40
2024-08-24T19:43:36.8441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,90.39*6D
2024-08-24T19:43:37.8436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,90.43*47
2024-08-24T19:43:38.8432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,90.40*40
2024-08-24T19:43:39.8438167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,90.22*4B
2024-08-24T19:43:40.8360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,90.00*62
2024-08-24T19:43:41.8432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,89.84*45
2024-08-24T19:43:42.8430814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,89.71*44
2024-08-24T19:43:43.8431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,89.63*4A
2024-08-24T19:43:44.8432946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,89.71*45
2024-08-24T19:43:45.8435906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,89.92*45
2024-08-24T19:43:46.8440139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,90.12*4A
2024-08-24T19:43:47.8380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,90.20*4B
2024-08-24T19:43:48.8436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,90.24*45
2024-08-24T19:43:49.8436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,90.21*47
2024-08-24T19:43:50.8437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,90.04*40
2024-08-24T19:43:51.8436769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,89.91*42
2024-08-24T19:43:52.8439197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,89.99*4A
2024-08-24T19:43:53.8434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,90.16*49
2024-08-24T19:43:54.8328286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,90.22*42
2024-08-24T19:43:55.8435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,90.24*49
2024-08-24T19:43:56.8437883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,90.31*6E
2024-08-24T19:43:57.8434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,90.36*6B
2024-08-24T19:43:58.8438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,90.38*44
2024-08-24T19:43:59.8433449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,90.45*6D
2024-08-24T19:44:00.8380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,90.48*66
2024-08-24T19:44:01.8383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,90.48*44
2024-08-24T19:44:02.8432477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,90.49*45
2024-08-24T19:44:03.8432046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,90.52*4D
2024-08-24T19:44:04.8438520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,90.58*43
2024-08-24T19:44:05.8435913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,90.51*48
2024-08-24T19:44:06.8432564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,90.33*6B
2024-08-24T19:44:07.8437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,90.22*42
2024-08-24T19:44:08.8374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,90.25*45
2024-08-24T19:44:09.8432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,90.43*4B
2024-08-24T19:44:10.8440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,90.66*48
2024-08-24T19:44:11.8434991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,90.80*41
2024-08-24T19:44:12.8440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,90.82*41
2024-08-24T19:44:13.8434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,90.68*46
2024-08-24T19:44:14.8439978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,90.41*4D
2024-08-24T19:44:15.8382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,90.16*49
2024-08-24T19:44:16.8440954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,90.05*40
2024-08-24T19:44:17.8435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,90.08*6F
2024-08-24T19:44:18.8441179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,90.14*69
2024-08-24T19:44:19.8439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,90.21*42
2024-08-24T19:44:20.8440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,90.14*66
2024-08-24T19:44:21.8437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,89.98*6D
2024-08-24T19:44:22.8335342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,89.84*68
2024-08-24T19:44:23.8439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,89.80*43
2024-08-24T19:44:24.8435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,89.81*45
2024-08-24T19:44:25.8439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,89.88*4F
2024-08-24T19:44:26.8440704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,89.90*40
2024-08-24T19:44:27.8438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,89.91*48
2024-08-24T19:44:28.8434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,89.95*4A
2024-08-24T19:44:29.8380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,89.93*4C
2024-08-24T19:44:30.8435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,89.82*4C
2024-08-24T19:44:31.8440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,89.62*4E
2024-08-24T19:44:32.8441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,89.37*4D
2024-08-24T19:44:33.8434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,89.22*4A
2024-08-24T19:44:34.8442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,89.28*4C
2024-08-24T19:44:35.8441581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,89.37*49
2024-08-24T19:44:36.8379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,89.41*6B
2024-08-24T19:44:37.8427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,89.50*6D
2024-08-24T19:44:38.8441969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,89.57*6E
2024-08-24T19:44:39.8433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,89.55*41
2024-08-24T19:44:40.8444167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,89.48*6B
2024-08-24T19:44:41.8441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,89.33*4D
2024-08-24T19:44:42.8441901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,89.18*41
2024-08-24T19:44:43.8432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,89.13*4D
2024-08-24T19:44:44.8433702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,89.21*40
2024-08-24T19:44:45.8432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,89.42*68
2024-08-24T19:44:46.8443456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,89.66*60
2024-08-24T19:44:47.8433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,89.85*48
2024-08-24T19:44:48.8436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,89.95*46
2024-08-24T19:44:49.8435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,89.92*49
2024-08-24T19:44:50.8439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.22,89.83*65
2024-08-24T19:44:51.8441431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.11,89.77*61
2024-08-24T19:44:52.8438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,89.81*6D
2024-08-24T19:44:53.8440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,89.81*4C
2024-08-24T19:44:54.8333588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,89.70*65
2024-08-24T19:44:55.8333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,89.58*6B
2024-08-24T19:44:56.8440215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,89.53*61
2024-08-24T19:44:57.8435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,89.56*49
2024-08-24T19:44:58.8436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,89.64*41
2024-08-24T19:44:59.8462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,89.74*61
2024-08-24T19:45:00.8438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,89.66*49
2024-08-24T19:45:01.8442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,89.54*4E
2024-08-24T19:45:02.8413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,89.58*6F
2024-08-24T19:45:03.8443542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,89.86*6C
2024-08-24T19:45:04.8446034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,90.29*49
2024-08-24T19:45:05.8415716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,90.71*4E
2024-08-24T19:45:06.8432033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.35,90.95*4C
2024-08-24T19:45:07.8442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.00,90.87*69
2024-08-24T19:45:08.8382690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.17,90.51*6E
2024-08-24T19:45:09.8326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.66,89.99*66
2024-08-24T19:45:10.8435542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,89.55*6F
2024-08-24T19:45:11.8440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,89.39*65
2024-08-24T19:45:12.8476592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,89.39*6C
2024-08-24T19:45:13.8439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,89.45*6B
2024-08-24T19:45:14.8434760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,89.62*60
2024-08-24T19:45:15.8441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,89.90*67
2024-08-24T19:45:16.8428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,90.23*6D
2024-08-24T19:45:17.8439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,90.57*6C
2024-08-24T19:45:18.8445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,90.87*62
2024-08-24T19:45:19.8464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,91.12*47
2024-08-24T19:45:20.8444158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,91.27*47
2024-08-24T19:45:21.8438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,91.22*44
2024-08-24T19:45:22.8434610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,90.94*4A
2024-08-24T19:45:23.8384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,90.64*41
2024-08-24T19:45:24.8439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,90.46*4A
2024-08-24T19:45:25.8445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,90.35*6B
2024-08-24T19:45:26.8443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,90.34*67
2024-08-24T19:45:27.8444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,90.50*6D
2024-08-24T19:45:28.8439457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,90.76*63
2024-08-24T19:45:29.8436674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,90.98*4A
2024-08-24T19:45:30.8337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,91.16*42
2024-08-24T19:45:31.8444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,91.25*45
2024-08-24T19:45:32.8443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,91.17*49
2024-08-24T19:45:33.8436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,91.00*60
2024-08-24T19:45:34.8439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,90.79*62
2024-08-24T19:45:35.8441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,90.57*46
2024-08-24T19:45:36.8391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,90.37*65
2024-08-24T19:45:37.8438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,90.24*6D
2024-08-24T19:45:38.8442384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,90.25*6A
2024-08-24T19:45:39.8439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,90.39*4A
2024-08-24T19:45:40.8436346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,90.70*46
2024-08-24T19:45:41.8444739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,91.06*44
2024-08-24T19:45:42.8438828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,91.25*4C
2024-08-24T19:45:43.8431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,91.16*6F
2024-08-24T19:45:44.8438175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,90.94*63
2024-08-24T19:45:45.8441549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.85,90.63*6C
2024-08-24T19:45:46.8437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,90.18*6A
2024-08-24T19:45:47.8440091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,89.79*40
2024-08-24T19:45:48.8443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,89.63*41
2024-08-24T19:45:49.8440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,89.65*47
2024-08-24T19:45:50.8334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,89.88*69
2024-08-24T19:45:51.8439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,90.22*61
2024-08-24T19:45:52.8440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,90.54*6D
2024-08-24T19:45:53.8436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,90.79*48
2024-08-24T19:45:54.8441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,90.79*42
2024-08-24T19:45:55.8439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,90.49*66
2024-08-24T19:45:56.8438724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,90.05*6F
2024-08-24T19:45:57.8383877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,89.67*42
2024-08-24T19:45:58.8440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,89.50*4D
2024-08-24T19:45:59.8439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,89.54*69
2024-08-24T19:46:00.8438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,89.74*67
2024-08-24T19:46:01.8442747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,90.05*4C
2024-08-24T19:46:02.8440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,90.48*43
2024-08-24T19:46:03.8445135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,90.82*48
2024-08-24T19:46:04.8440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,90.88*48
2024-08-24T19:46:05.8444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,90.69*64
2024-08-24T19:46:06.8446063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.28,90.20*60
2024-08-24T19:46:07.8441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.78,89.64*62
2024-08-24T19:46:08.8439222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.63,89.34*62
2024-08-24T19:46:09.8444576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,89.28*61
2024-08-24T19:46:10.8443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,89.39*6F
2024-08-24T19:46:11.8383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,89.68*6B
2024-08-24T19:46:12.8437543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.34,90.03*66
2024-08-24T19:46:13.8436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.50,90.21*67
2024-08-24T19:46:14.8439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,90.22*6D
2024-08-24T19:46:15.8446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,90.30*4B
2024-08-24T19:46:16.8437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,90.52*6A
2024-08-24T19:46:17.8386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,90.74*66
2024-08-24T19:46:18.8440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,90.79*61
2024-08-24T19:46:19.8439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,90.70*6A
2024-08-24T19:46:20.8434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,90.49*60
2024-08-24T19:46:21.8441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,90.24*47
2024-08-24T19:46:22.8439265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,89.96*4D
2024-08-24T19:46:23.8440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,89.71*43
2024-08-24T19:46:24.8439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,89.63*46
2024-08-24T19:46:25.8441858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,89.79*41
2024-08-24T19:46:26.8437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,90.13*41
2024-08-24T19:46:27.8445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,90.51*42
2024-08-24T19:46:28.8437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,90.79*6C
2024-08-24T19:46:29.8445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,90.92*48
2024-08-24T19:46:30.8394600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,90.94*64
2024-08-24T19:46:31.8438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,90.85*43
2024-08-24T19:46:32.8443396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,90.70*4E
2024-08-24T19:46:33.8443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,90.57*43
2024-08-24T19:46:34.8441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,90.47*46
2024-08-24T19:46:35.8442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,90.28*4D
2024-08-24T19:46:36.8438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,90.07*41
2024-08-24T19:46:37.8440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,89.93*45
2024-08-24T19:46:38.8441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,89.90*65
2024-08-24T19:46:39.8444972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,90.15*62
2024-08-24T19:46:40.8446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,90.61*45
2024-08-24T19:46:41.8444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,91.11*4D
2024-08-24T19:46:42.8439079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,91.40*41
2024-08-24T19:46:43.8439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,91.32*4D
2024-08-24T19:46:44.8441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.49,90.93*6A
2024-08-24T19:46:45.8372703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.87,90.48*68
2024-08-24T19:46:46.8444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.49,90.11*62
2024-08-24T19:46:47.8426135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.01,89.79*6C
2024-08-24T19:46:48.8328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,89.56*4A
2024-08-24T19:46:49.8338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,89.49*64
2024-08-24T19:46:50.8385740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,89.61*68
2024-08-24T19:46:51.8376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,89.88*62
2024-08-24T19:46:52.8444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,90.19*63
2024-08-24T19:46:53.8439590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,90.46*45
2024-08-24T19:46:54.8444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,90.70*4F
2024-08-24T19:46:55.8441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,90.85*4E
2024-08-24T19:46:56.8440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,90.86*62
2024-08-24T19:46:57.8389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,90.81*48
2024-08-24T19:46:58.8387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,90.77*43
2024-08-24T19:46:59.8442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,90.66*69
2024-08-24T19:47:00.8438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,90.45*48
2024-08-24T19:47:01.8439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,90.12*46
2024-08-24T19:47:02.8443060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,89.79*41
2024-08-24T19:47:03.8445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,89.62*4B
2024-08-24T19:47:04.8443096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,89.69*44
2024-08-24T19:47:05.8442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,89.99*42
2024-08-24T19:47:06.8447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,90.41*43
2024-08-24T19:47:07.8444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,90.79*48
2024-08-24T19:47:08.8447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,90.95*4C
2024-08-24T19:47:09.8446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,90.86*45
2024-08-24T19:47:10.8435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,90.67*43
2024-08-24T19:47:11.8435902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,90.39*46
2024-08-24T19:47:12.8438520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,90.06*4F
2024-08-24T19:47:13.8437231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,89.76*65
2024-08-24T19:47:14.8439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,89.60*6B
2024-08-24T19:47:15.8446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,89.54*67
2024-08-24T19:47:16.8438334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,89.52*60
2024-08-24T19:47:17.8441830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,89.66*63
2024-08-24T19:47:18.8388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,89.82*6B
2024-08-24T19:47:19.8377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,89.91*46
2024-08-24T19:47:20.8443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,90.07*4A
2024-08-24T19:47:21.8442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,90.23*43
2024-08-24T19:47:22.8438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.45,90.24*68
2024-08-24T19:47:23.8442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.61,90.14*62
2024-08-24T19:47:24.8358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,90.03*60
2024-08-24T19:47:25.8385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,89.84*60
2024-08-24T19:47:26.8445628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,89.53*4C
2024-08-24T19:47:27.8449270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,89.16*4D
2024-08-24T19:47:28.8441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,88.92*48
2024-08-24T19:47:29.8445137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,88.80*60
2024-08-24T19:47:30.8439856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,88.80*45
2024-08-24T19:47:31.8442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,89.00*64
2024-08-24T19:47:32.8390483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,89.46*61
2024-08-24T19:47:33.8438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,90.15*6E
2024-08-24T19:47:34.8429891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,90.87*6E
2024-08-24T19:47:35.8443444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,91.42*44
2024-08-24T19:47:36.8447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,91.57*4E
2024-08-24T19:47:37.8434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.09,91.29*6E
2024-08-24T19:47:38.8435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,90.69*65
2024-08-24T19:47:39.8442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,89.97*6B
2024-08-24T19:47:40.8443212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,89.40*6C
2024-08-24T19:47:41.8442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,89.17*6D
2024-08-24T19:47:42.8446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,89.41*6A
2024-08-24T19:47:43.8436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,89.92*4B
2024-08-24T19:47:44.8442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,90.34*43
2024-08-24T19:47:45.8389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,90.61*43
2024-08-24T19:47:46.8447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,90.96*42
2024-08-24T19:47:47.8442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,91.40*41
2024-08-24T19:47:48.8446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,91.64*6F
2024-08-24T19:47:49.8442468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,91.53*64
2024-08-24T19:47:50.8442610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,91.21*4C
2024-08-24T19:47:51.8444755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,90.76*46
2024-08-24T19:47:52.8434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,90.23*6B
2024-08-24T19:47:53.8446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,89.76*6A
2024-08-24T19:47:54.8449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,89.67*62
2024-08-24T19:47:55.8445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,90.02*69
2024-08-24T19:47:56.8442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,90.56*65
2024-08-24T19:47:57.8446428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,91.10*6F
2024-08-24T19:47:58.8444198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,91.58*4B
2024-08-24T19:47:59.8379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,91.83*47
2024-08-24T19:48:00.8440726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,91.73*60
2024-08-24T19:48:01.8440865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.46,91.38*66
2024-08-24T19:48:02.8369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.36,90.86*62
2024-08-24T19:48:03.8437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,90.33*64
2024-08-24T19:48:04.8434645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,89.96*4C
2024-08-24T19:48:05.8441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,89.90*44
2024-08-24T19:48:06.8430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,90.23*69
2024-08-24T19:48:07.8356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,90.70*6F
2024-08-24T19:48:08.8428551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,91.11*49
2024-08-24T19:48:09.8438969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,91.46*40
2024-08-24T19:48:10.8440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,91.62*64
2024-08-24T19:48:11.8459711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,91.46*67
2024-08-24T19:48:12.8444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,91.07*67
2024-08-24T19:48:13.8436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,90.58*6F
2024-08-24T19:48:14.8447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,90.23*41
2024-08-24T19:48:15.8438380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,90.06*49
2024-08-24T19:48:16.8440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,90.14*4B
2024-08-24T19:48:17.8445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,90.42*46
2024-08-24T19:48:18.8444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,90.76*49
2024-08-24T19:48:19.8440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,91.03*41
2024-08-24T19:48:20.8381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,91.12*44
2024-08-24T19:48:21.8441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,91.03*65
2024-08-24T19:48:22.8443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,90.84*6A
2024-08-24T19:48:23.8444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,90.64*41
2024-08-24T19:48:24.8446042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,90.48*40
2024-08-24T19:48:25.8444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,90.39*48
2024-08-24T19:48:26.8448781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,90.27*4D
2024-08-24T19:48:27.8424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,90.18*49
2024-08-24T19:48:28.8445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,90.26*4C
2024-08-24T19:48:29.8444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,90.32*43
2024-08-24T19:48:30.8440736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,90.26*67
2024-08-24T19:48:31.8448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,90.12*69
2024-08-24T19:48:32.8445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,90.04*4B
2024-08-24T19:48:33.8443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,90.10*4C
2024-08-24T19:48:34.8362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,90.16*43
2024-08-24T19:48:35.8445664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,90.11*45
2024-08-24T19:48:36.8384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,89.99*4F
2024-08-24T19:48:37.8445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,89.80*66
2024-08-24T19:48:38.8443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,89.74*69
2024-08-24T19:48:39.8442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,89.79*47
2024-08-24T19:48:40.8443525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,89.78*45
2024-08-24T19:48:41.8447632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,89.78*44
2024-08-24T19:48:42.8444603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,89.77*4B
2024-08-24T19:48:43.8424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,89.70*43
2024-08-24T19:48:44.8447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,89.62*4B
2024-08-24T19:48:45.8443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,89.63*4B
2024-08-24T19:48:46.8440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,89.67*4E
2024-08-24T19:48:47.8447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,89.74*46
2024-08-24T19:48:48.8439739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,89.91*47
2024-08-24T19:48:49.8437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,90.15*48
2024-08-24T19:48:50.8444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,90.30*42
2024-08-24T19:48:51.8442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,90.31*61
2024-08-24T19:48:52.8439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,90.16*68
2024-08-24T19:48:53.8448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,90.01*64
2024-08-24T19:48:54.8447972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,89.82*46
2024-08-24T19:48:55.8446828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,89.76*66
2024-08-24T19:48:56.8436996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,89.82*6B
2024-08-24T19:48:57.8448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,90.01*64
2024-08-24T19:48:58.8441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,90.32*65
2024-08-24T19:48:59.8449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,90.66*44
2024-08-24T19:49:00.8448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,90.84*4E
2024-08-24T19:49:01.8443945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,90.80*42
2024-08-24T19:49:02.8393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,90.64*41
2024-08-24T19:49:03.8390026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,90.55*6C
2024-08-24T19:49:04.8440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,90.61*66
2024-08-24T19:49:05.8448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,90.70*46
2024-08-24T19:49:06.8442119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,90.81*4E
2024-08-24T19:49:07.8447729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,90.98*47
2024-08-24T19:49:08.8449094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,91.07*42
2024-08-24T19:49:09.8388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,90.86*47
2024-08-24T19:49:10.8389696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,90.44*4D
2024-08-24T19:49:11.8447029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,90.00*42
2024-08-24T19:49:12.8447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,89.88*4C
2024-08-24T19:49:13.8444380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,90.11*4F
2024-08-24T19:49:14.8443420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,90.47*42
2024-08-24T19:49:15.8442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,90.82*6C
2024-08-24T19:49:16.8377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,91.10*60
2024-08-24T19:49:17.8431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,91.18*6C
2024-08-24T19:49:18.8424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,90.95*64
2024-08-24T19:49:19.8426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,90.60*60
2024-08-24T19:49:20.8448203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,90.34*69
2024-08-24T19:49:21.8443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,90.23*41
2024-08-24T19:49:22.8443821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,90.10*45
2024-08-24T19:49:23.8402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,90.03*42
2024-08-24T19:49:24.8393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,89.98*4E
2024-08-24T19:49:25.8382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,89.83*41
2024-08-24T19:49:26.8416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,89.55*43
2024-08-24T19:49:27.8428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,89.27*6F
2024-08-24T19:49:28.8441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,89.03*64
2024-08-24T19:49:29.8451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,89.02*64
2024-08-24T19:49:30.8442518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,89.22*61
2024-08-24T19:49:31.8431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,89.46*4F
2024-08-24T19:49:32.8377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,89.50*4B
2024-08-24T19:49:33.8444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,89.39*46
2024-08-24T19:49:34.8451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,89.27*66
2024-08-24T19:49:35.8442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,89.15*6D
2024-08-24T19:49:36.8449004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,89.13*60
2024-08-24T19:49:37.8447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,89.11*4A
2024-08-24T19:49:38.8436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,88.91*66
2024-08-24T19:49:39.8434416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,88.67*61
2024-08-24T19:49:40.8446923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,88.64*6D
2024-08-24T19:49:41.8445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,88.83*44
2024-08-24T19:49:42.8442850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,89.09*45
2024-08-24T19:49:43.8451415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,89.34*47
2024-08-24T19:49:44.8450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,89.69*4B
2024-08-24T19:49:45.8392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,90.09*4E
2024-08-24T19:49:46.8446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,90.26*4C
2024-08-24T19:49:47.8443156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,90.06*6D
2024-08-24T19:49:48.8445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,89.58*6E
2024-08-24T19:49:49.8451246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,88.88*62
2024-08-24T19:49:50.8442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,88.22*61
2024-08-24T19:49:51.8448501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,88.07*60
2024-08-24T19:49:52.8384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,88.42*61
2024-08-24T19:49:53.8451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.83,89.08*6A
2024-08-24T19:49:54.8451993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.76,89.93*6D
2024-08-24T19:49:55.8453126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.71,90.73*6B
2024-08-24T19:49:56.8445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,91.25*66
2024-08-24T19:49:57.8449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,91.45*4E
2024-08-24T19:49:58.8446749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.59,91.38*6D
2024-08-24T19:49:59.8440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.11,91.00*6A
2024-08-24T19:50:00.8447837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.97,90.41*60
2024-08-24T19:50:01.8443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.65,89.86*67
2024-08-24T19:50:02.8447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,89.56*67
2024-08-24T19:50:03.8445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,89.57*68
2024-08-24T19:50:04.8442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.86,89.79*65
2024-08-24T19:50:05.8442232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.77,90.18*65
2024-08-24T19:50:06.8443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.06,90.71*69
2024-08-24T19:50:07.8443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,91.19*4A
2024-08-24T19:50:08.8451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,91.39*66
2024-08-24T19:50:09.8446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.07,91.28*60
2024-08-24T19:50:10.8444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.76,90.92*60
2024-08-24T19:50:11.8452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.32,90.49*66
2024-08-24T19:50:12.8449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,90.12*67
2024-08-24T19:50:13.8441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,89.99*44
2024-08-24T19:50:14.8444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,90.13*60
2024-08-24T19:50:15.8445695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.74,90.31*68
2024-08-24T19:50:16.8449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,90.39*6A
2024-08-24T19:50:17.8445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,90.42*46
2024-08-24T19:50:18.8449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,90.38*4E
2024-08-24T19:50:19.8443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,90.35*60
2024-08-24T19:50:20.8445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,90.42*6F
2024-08-24T19:50:21.8449850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,90.45*69
2024-08-24T19:50:22.8444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,90.44*64
2024-08-24T19:50:23.8445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,90.50*48
2024-08-24T19:50:24.8451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,90.51*49
2024-08-24T19:50:25.8443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,90.36*49
2024-08-24T19:50:26.8445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,90.20*41
2024-08-24T19:50:27.8387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,90.06*41
2024-08-24T19:50:28.8449566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,89.84*44
2024-08-24T19:50:29.8451215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,89.57*4B
2024-08-24T19:50:30.8451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,89.40*46
2024-08-24T19:50:31.8447730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,89.33*4B
2024-08-24T19:50:32.8446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,89.54*64
2024-08-24T19:50:33.8444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,90.04*62
2024-08-24T19:50:34.8396967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,90.51*6B
2024-08-24T19:50:35.8451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,90.78*68
2024-08-24T19:50:36.8451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,90.84*45
2024-08-24T19:50:37.8448908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,90.63*43
2024-08-24T19:50:38.8486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,90.27*42
2024-08-24T19:50:39.8445864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,89.78*60
2024-08-24T19:50:40.8392970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,89.36*64
2024-08-24T19:50:41.8389956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,89.16*6A
2024-08-24T19:50:42.8450071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,89.24*48
2024-08-24T19:50:43.8448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,89.66*41
2024-08-24T19:50:44.8450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,90.18*4B
2024-08-24T19:50:45.8442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,90.48*4A
2024-08-24T19:50:46.8437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,90.44*45
2024-08-24T19:50:47.8394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,90.21*46
2024-08-24T19:50:48.8387177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,89.94*67
2024-08-24T19:50:49.8446078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,89.74*60
2024-08-24T19:50:50.8446534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,89.67*69
2024-08-24T19:50:51.8452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,89.71*6F
2024-08-24T19:50:52.8443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,89.83*6A
2024-08-24T19:50:53.8446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,89.88*64
2024-08-24T19:50:54.8445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,89.87*4A
2024-08-24T19:50:55.8442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,89.94*46
2024-08-24T19:50:56.8449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,90.10*47
2024-08-24T19:50:57.8450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,90.13*43
2024-08-24T19:50:58.8448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.23,89.95*6E
2024-08-24T19:50:59.8443968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,89.74*66
2024-08-24T19:51:00.8448268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,89.58*64
2024-08-24T19:51:01.8445088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,89.38*6A
2024-08-24T19:51:02.8438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,89.22*62
2024-08-24T19:51:03.8443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,89.32*62
2024-08-24T19:51:04.8443908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,89.56*4F
2024-08-24T19:51:05.8445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,89.80*40
2024-08-24T19:51:06.8444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,89.97*45
2024-08-24T19:51:07.8447199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,89.93*40
2024-08-24T19:51:08.8446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,89.66*6D
2024-08-24T19:51:09.8367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,89.46*68
2024-08-24T19:51:10.8452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,89.52*6E
2024-08-24T19:51:11.8452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,89.61*68
2024-08-24T19:51:12.8365644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,89.63*66
2024-08-24T19:51:13.8391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,89.57*66
2024-08-24T19:51:14.8444351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,89.55*64
2024-08-24T19:51:15.8451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,89.58*4A
2024-08-24T19:51:16.8393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,89.66*42
2024-08-24T19:51:17.8382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,89.80*40
2024-08-24T19:51:18.8447274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,89.92*42
2024-08-24T19:51:19.8450801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,89.91*42
2024-08-24T19:51:20.8450180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,89.78*6C
2024-08-24T19:51:21.8451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,89.59*6F
2024-08-24T19:51:22.8447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,89.39*6D
2024-08-24T19:51:23.8430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,89.28*46
2024-08-24T19:51:24.8444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,89.23*47
2024-08-24T19:51:25.8451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,89.23*43
2024-08-24T19:51:26.8443288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,89.39*4E
2024-08-24T19:51:27.8445360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,89.61*61
2024-08-24T19:51:28.8442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,89.80*63
2024-08-24T19:51:29.8392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,89.95*6C
2024-08-24T19:51:30.8376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,90.05*63
2024-08-24T19:51:31.8449763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,90.04*45
2024-08-24T19:51:32.8449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,89.94*48
2024-08-24T19:51:33.8445708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,89.83*67
2024-08-24T19:51:34.8451990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,89.72*6C
2024-08-24T19:51:35.8448123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,89.64*4A
2024-08-24T19:51:36.8446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,89.57*4C
2024-08-24T19:51:37.8441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,89.62*49
2024-08-24T19:51:38.8452371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,89.83*4F
2024-08-24T19:51:39.8444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,90.06*48
2024-08-24T19:51:40.8446765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,90.13*47
2024-08-24T19:51:41.8448496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,90.08*44
2024-08-24T19:51:42.8447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,89.90*41
2024-08-24T19:51:43.8445123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,89.47*47
2024-08-24T19:51:44.8438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,89.02*4B
2024-08-24T19:51:45.8453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,88.99*6D
2024-08-24T19:51:46.8444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,89.38*6A
2024-08-24T19:51:47.8451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.19,89.98*69
2024-08-24T19:51:48.8448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,90.61*6B
2024-08-24T19:51:49.8452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,90.94*6A
2024-08-24T19:51:50.8448835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,90.85*42
2024-08-24T19:51:51.8394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.01,90.48*6E
2024-08-24T19:51:52.8451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.77,90.07*6C
2024-08-24T19:51:53.8452136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.47,89.88*6A
2024-08-24T19:51:54.8452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,90.00*62
2024-08-24T19:51:55.8448443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,90.19*61
2024-08-24T19:51:56.8451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,90.23*6E
2024-08-24T19:51:57.8444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,90.13*6B
2024-08-24T19:51:58.8444184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,90.00*6C
2024-08-24T19:51:59.8448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,89.94*66
2024-08-24T19:52:00.8447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,90.03*6F
2024-08-24T19:52:01.8450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,90.27*40
2024-08-24T19:52:02.8445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,90.67*4C
2024-08-24T19:52:03.8448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,91.00*40
2024-08-24T19:52:04.8449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,91.18*43
2024-08-24T19:52:05.8440149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,91.15*4D
2024-08-24T19:52:06.8448223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,90.93*4F
2024-08-24T19:52:07.8451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,90.64*4C
2024-08-24T19:52:08.8451513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,90.37*69
2024-08-24T19:52:09.8446068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,90.21*69
2024-08-24T19:52:10.8447119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,90.33*6A
2024-08-24T19:52:11.8452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,90.70*62
2024-08-24T19:52:12.8448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,91.24*4E
2024-08-24T19:52:13.8449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,91.64*46
2024-08-24T19:52:14.8448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,91.61*4D
2024-08-24T19:52:15.8448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,91.27*6D
2024-08-24T19:52:16.8446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,90.82*6F
2024-08-24T19:52:17.8447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,90.43*65
2024-08-24T19:52:18.8451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,90.21*4E
2024-08-24T19:52:19.8398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,90.25*6B
2024-08-24T19:52:20.8445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,90.51*66
2024-08-24T19:52:21.8454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,90.98*6E
2024-08-24T19:52:22.8449548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,91.49*67
2024-08-24T19:52:23.8453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.40,91.85*4C
2024-08-24T19:52:24.8445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,91.98*40
2024-08-24T19:52:25.8441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,91.95*4D
2024-08-24T19:52:26.8403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,91.75*62
2024-08-24T19:52:27.8451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.08,91.35*6C
2024-08-24T19:52:28.8447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.56,90.89*6D
2024-08-24T19:52:29.8448322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.89,90.58*4C
2024-08-24T19:52:30.8446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,90.51*4A
2024-08-24T19:52:31.8448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,90.64*4C
2024-08-24T19:52:32.8445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,90.82*4F
2024-08-24T19:52:33.8395624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,91.01*42
2024-08-24T19:52:34.8453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,91.17*43
2024-08-24T19:52:35.8453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,91.24*4F
2024-08-24T19:52:36.8443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,91.20*64
2024-08-24T19:52:37.8452529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,91.06*44
2024-08-24T19:52:38.8452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,90.96*65
2024-08-24T19:52:39.8445618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,91.01*64
2024-08-24T19:52:40.8393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,91.13*45
2024-08-24T19:52:41.8450753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,91.10*42
2024-08-24T19:52:42.8451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,90.84*4A
2024-08-24T19:52:43.8447282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,90.51*6B
2024-08-24T19:52:44.8445506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,90.40*6D
2024-08-24T19:52:45.8453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,90.60*62
2024-08-24T19:52:46.8452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,91.00*45
2024-08-24T19:52:47.8445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,91.24*4B
2024-08-24T19:52:48.8453674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,91.07*45
2024-08-24T19:52:49.8454320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,90.59*47
2024-08-24T19:52:50.8446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,90.09*6B
2024-08-24T19:52:51.8445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,89.85*63
2024-08-24T19:52:52.8445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.05,89.84*4C
2024-08-24T19:52:53.8462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,89.96*46
2024-08-24T19:52:54.8398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,90.11*64
2024-08-24T19:52:55.8453848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,90.34*69
2024-08-24T19:52:56.8450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,90.74*47
2024-08-24T19:52:57.8447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,91.07*41
2024-08-24T19:52:58.8452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,91.12*45
2024-08-24T19:52:59.8448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,90.92*64
2024-08-24T19:53:00.8443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,90.59*61
2024-08-24T19:53:01.8447693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,90.36*69
2024-08-24T19:53:02.8449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,90.25*61
2024-08-24T19:53:03.8444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,90.24*6D
2024-08-24T19:53:04.8451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,90.27*67
2024-08-24T19:53:05.8449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,90.33*60
2024-08-24T19:53:06.8459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,90.34*67
2024-08-24T19:53:07.8388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,90.26*41
2024-08-24T19:53:08.8448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,90.18*67
2024-08-24T19:53:09.8432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,90.19*4C
2024-08-24T19:53:10.8447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,90.13*6F
2024-08-24T19:53:11.8453185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,90.01*6E
2024-08-24T19:53:12.8452828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,90.00*63
2024-08-24T19:53:13.8456055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,90.21*6D
2024-08-24T19:53:14.8439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,90.51*4B
2024-08-24T19:53:15.8445333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,90.74*4D
2024-08-24T19:53:16.8444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,90.91*49
2024-08-24T19:53:17.8450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,90.86*4D
2024-08-24T19:53:18.8452249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,90.45*62
2024-08-24T19:53:19.8445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.96,89.87*68
2024-08-24T19:53:20.8392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.82,89.54*6E
2024-08-24T19:53:21.8402035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,89.60*4A
2024-08-24T19:53:22.8445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,89.86*6E
2024-08-24T19:53:23.8447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,90.25*61
2024-08-24T19:53:24.8451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,90.57*4D
2024-08-24T19:53:25.8449620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,90.53*44
2024-08-24T19:53:26.8495051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,90.21*4C
2024-08-24T19:53:27.8450388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,89.83*61
2024-08-24T19:53:28.8400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,89.63*49
2024-08-24T19:53:29.8448855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,89.65*45
2024-08-24T19:53:30.8452077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,89.74*6B
2024-08-24T19:53:31.8447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,89.96*6C
2024-08-24T19:53:32.8526366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,90.29*49
2024-08-24T19:53:33.8446907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,90.50*46
2024-08-24T19:53:34.8444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,90.63*40
2024-08-24T19:53:35.8452032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,90.69*42
2024-08-24T19:53:36.8448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,90.55*67
2024-08-24T19:53:37.8450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,90.23*6F
2024-08-24T19:53:38.8450517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.18,89.88*63
2024-08-24T19:53:39.8452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,89.61*65
2024-08-24T19:53:40.8446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,89.48*46
2024-08-24T19:53:41.8440146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,89.59*6D
2024-08-24T19:53:42.8454969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.08,89.88*61
2024-08-24T19:53:43.8447375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.65,90.09*67
2024-08-24T19:53:44.8445900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,90.20*45
2024-08-24T19:53:45.8450143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,90.15*41
2024-08-24T19:53:46.8453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,90.01*6B
2024-08-24T19:53:47.8450712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.62,89.93*62
2024-08-24T19:53:48.8388233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,89.98*6E
2024-08-24T19:53:49.8447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,89.99*4F
2024-08-24T19:53:50.8445838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,89.88*61
2024-08-24T19:53:51.8447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,89.81*6A
2024-08-24T19:53:52.8452308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,89.87*6B
2024-08-24T19:53:53.8449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,89.96*43
2024-08-24T19:53:54.8448382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,90.07*44
2024-08-24T19:53:55.8428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,90.29*60
2024-08-24T19:53:56.8445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,90.43*6D
2024-08-24T19:53:57.8454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.38,90.33*65
2024-08-24T19:53:58.8448420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,90.02*64
2024-08-24T19:53:59.8453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,89.62*4F
2024-08-24T19:54:00.8446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,89.37*6D
2024-08-24T19:54:01.8452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,89.31*6F
2024-08-24T19:54:02.8448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,89.34*6E
2024-08-24T19:54:03.8453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,89.57*6D
2024-08-24T19:54:04.8454091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,90.05*6B
2024-08-24T19:54:05.8449256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,90.57*4F
2024-08-24T19:54:06.8447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,90.85*47
2024-08-24T19:54:07.8453698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,90.83*45
2024-08-24T19:54:08.8449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,90.51*66
2024-08-24T19:54:09.8449308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,90.02*6C
2024-08-24T19:54:10.8456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,89.58*69
2024-08-24T19:54:11.8448457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,89.40*4C
2024-08-24T19:54:12.8456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,89.49*6E
2024-08-24T19:54:13.8446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,89.79*68
2024-08-24T19:54:14.8453877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.45,90.21*67
2024-08-24T19:54:15.8451491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,90.64*6D
2024-08-24T19:54:16.8449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,90.86*48
2024-08-24T19:54:17.8456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,90.72*4D
2024-08-24T19:54:18.8451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.28,90.33*64
2024-08-24T19:54:19.8456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.91,89.99*6D
2024-08-24T19:54:20.8453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,89.81*66
2024-08-24T19:54:21.8455265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,89.73*4C
2024-08-24T19:54:22.8455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,89.81*60
2024-08-24T19:54:23.8449422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,90.04*68
2024-08-24T19:54:24.8454302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,90.24*6C
2024-08-24T19:54:25.8456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,90.26*45
2024-08-24T19:54:26.8451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,90.32*43
2024-08-24T19:54:27.8449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,90.49*47
2024-08-24T19:54:28.8457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,90.54*60
2024-08-24T19:54:29.8435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,90.47*64
2024-08-24T19:54:30.8444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,90.41*4C
2024-08-24T19:54:31.8455971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,90.39*65
2024-08-24T19:54:32.8459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,90.35*6A
2024-08-24T19:54:33.8440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,90.30*40
2024-08-24T19:54:34.8449007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,90.26*48
2024-08-24T19:54:35.8457929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,90.23*41
2024-08-24T19:54:36.8457793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,90.25*46
2024-08-24T19:54:37.8445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,90.25*4D
2024-08-24T19:54:38.8452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,90.07*40
2024-08-24T19:54:39.8459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,89.97*40
2024-08-24T19:54:40.8451294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,90.15*6A
2024-08-24T19:54:41.8459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,90.42*68
2024-08-24T19:54:42.8454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,90.52*68
2024-08-24T19:54:43.8452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,90.45*6A
2024-08-24T19:54:44.8446431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,90.32*44
2024-08-24T19:54:45.8451408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,90.28*44
2024-08-24T19:54:46.8459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,90.30*42
2024-08-24T19:54:47.8452913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,90.22*4D
2024-08-24T19:54:48.8451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,90.03*64
2024-08-24T19:54:49.8458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,89.92*69
2024-08-24T19:54:50.8401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,89.89*60
2024-08-24T19:54:51.8401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,89.82*6D
2024-08-24T19:54:52.8453871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,89.80*69
2024-08-24T19:54:53.8457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,89.83*65
2024-08-24T19:54:54.8458621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,89.94*68
2024-08-24T19:54:55.8453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,90.15*64
2024-08-24T19:54:56.8456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,90.30*6C
2024-08-24T19:54:57.8444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,90.23*6C
2024-08-24T19:54:58.8495799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.38,89.97*62
2024-08-24T19:54:59.8460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.58,89.72*6C
2024-08-24T19:55:00.8454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.84,89.57*65
2024-08-24T19:55:01.8460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,89.49*48
2024-08-24T19:55:02.8461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,89.46*64
2024-08-24T19:55:03.8460580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,89.50*6E
2024-08-24T19:55:04.8456595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,89.68*69
2024-08-24T19:55:05.8401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,89.90*66
2024-08-24T19:55:06.8454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,90.05*6A
2024-08-24T19:55:07.8461102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,90.15*47
2024-08-24T19:55:08.8464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,90.21*6B
2024-08-24T19:55:09.8459423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,90.20*40
2024-08-24T19:55:10.8455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,90.04*4F
2024-08-24T19:55:11.8458418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,89.89*47
2024-08-24T19:55:12.8407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,89.81*47
2024-08-24T19:55:13.8455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,89.70*48
2024-08-24T19:55:14.8463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,89.56*65
2024-08-24T19:55:15.8459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,89.51*6E
2024-08-24T19:55:16.8462789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,89.68*6E
2024-08-24T19:55:17.8537275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,89.99*4E
2024-08-24T19:55:18.8455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,90.32*4A
2024-08-24T19:55:19.8449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,90.66*4C
2024-08-24T19:55:20.8458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,90.96*48
2024-08-24T19:55:21.8457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,90.99*43
2024-08-24T19:55:22.8465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,90.75*6A
2024-08-24T19:55:23.8463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,90.39*6C
2024-08-24T19:55:24.8459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,89.98*69
2024-08-24T19:55:25.8461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,89.60*67
2024-08-24T19:55:26.8454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,89.43*49
2024-08-24T19:55:27.8463379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,89.57*69
2024-08-24T19:55:28.8458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,90.06*6B
2024-08-24T19:55:29.8459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,90.70*6D
2024-08-24T19:55:30.8460307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,91.11*45
2024-08-24T19:55:31.8461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,91.19*4A
2024-08-24T19:55:32.8462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.23,90.95*63
2024-08-24T19:55:33.8448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.70,90.35*65
2024-08-24T19:55:34.8464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.33,89.64*68
2024-08-24T19:55:35.8463036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.88,89.19*42
2024-08-24T19:55:36.8464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,89.25*45
2024-08-24T19:55:37.8461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,89.68*67
2024-08-24T19:55:38.8464452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,90.35*66
2024-08-24T19:55:39.8459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.62,91.06*6D
2024-08-24T19:55:40.8460567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,91.53*4D
2024-08-24T19:55:41.8463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,91.57*48
2024-08-24T19:55:42.8458513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,91.22*4E
2024-08-24T19:55:43.8455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,90.65*6A
2024-08-24T19:55:44.8465507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,90.02*4C
2024-08-24T19:55:45.8462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,89.63*45
2024-08-24T19:55:46.8459673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,89.63*6D
2024-08-24T19:55:47.8444932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,89.97*49
2024-08-24T19:55:48.8459149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,90.44*47
2024-08-24T19:55:49.8460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,90.73*42
2024-08-24T19:55:50.8458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,90.77*6A
2024-08-24T19:55:51.8462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,90.53*64
2024-08-24T19:55:52.8461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,90.25*6C
2024-08-24T19:55:53.8446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,90.18*47
2024-08-24T19:55:54.8455817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,90.24*4C
2024-08-24T19:55:55.8464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,90.22*42
2024-08-24T19:55:56.8439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,90.10*4F
2024-08-24T19:55:57.8459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,89.95*4E
2024-08-24T19:55:58.8465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,89.75*66
2024-08-24T19:55:59.8452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,89.57*60
2024-08-24T19:56:00.8460741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,89.45*66
2024-08-24T19:56:01.8452335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,89.45*63
2024-08-24T19:56:02.8443866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,89.57*48
2024-08-24T19:56:03.8440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,89.64*42
2024-08-24T19:56:04.8464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,89.53*48
2024-08-24T19:56:05.8509847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,89.35*48
2024-08-24T19:56:06.8407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,89.31*47
2024-08-24T19:56:07.8408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,89.26*4C
2024-08-24T19:56:08.8408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,89.16*6A
2024-08-24T19:56:09.8394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,89.10*64
2024-08-24T19:56:10.8488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,89.10*60
2024-08-24T19:56:11.8466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,89.10*67
2024-08-24T19:56:12.8464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,89.09*4D
2024-08-24T19:56:13.8463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,89.10*4B
2024-08-24T19:56:14.8462313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,89.11*49
2024-08-24T19:56:15.8440412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,89.00*4E
2024-08-24T19:56:16.8465773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,88.77*41
2024-08-24T19:56:17.8462600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,88.64*4E
2024-08-24T19:56:18.8463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,88.72*4D
2024-08-24T19:56:19.8460817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,88.85*45
2024-08-24T19:56:20.8464897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,88.92*68
2024-08-24T19:56:21.8413403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,89.06*67
2024-08-24T19:56:22.8419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,89.23*62
2024-08-24T19:56:23.8462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,89.25*67
2024-08-24T19:56:24.8460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,89.15*61
2024-08-24T19:56:25.8459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,89.04*49
2024-08-24T19:56:26.8465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,88.97*41
2024-08-24T19:56:27.8465302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,88.90*44
2024-08-24T19:56:28.8458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,88.86*43
2024-08-24T19:56:29.8460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,88.89*4D
2024-08-24T19:56:30.8464819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,88.98*61
2024-08-24T19:56:31.8465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,89.10*61
2024-08-24T19:56:32.8461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,89.30*61
2024-08-24T19:56:33.8468364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,89.54*63
2024-08-24T19:56:34.8461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,89.66*4D
2024-08-24T19:56:35.8513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,89.60*4F
2024-08-24T19:56:36.8618424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,89.47*49
2024-08-24T19:56:37.8462811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,89.45*49
2024-08-24T19:56:38.8468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,89.53*4B
2024-08-24T19:56:39.8466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,89.58*43
2024-08-24T19:56:40.8464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,89.69*6D
2024-08-24T19:56:41.8469199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,89.88*48
2024-08-24T19:56:42.8471620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,90.02*6A
2024-08-24T19:56:43.8410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,90.09*67
2024-08-24T19:56:44.8466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,90.17*46
2024-08-24T19:56:45.8465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,90.22*44
2024-08-24T19:56:46.8470016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,90.19*46
2024-08-24T19:56:47.8468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,90.13*66
2024-08-24T19:56:48.8463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,90.02*6C
2024-08-24T19:56:49.8469085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,90.00*6A
2024-08-24T19:56:50.8409396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,90.14*6E
2024-08-24T19:56:51.8468014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,90.31*68
2024-08-24T19:56:52.8466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,90.47*4D
2024-08-24T19:56:53.8465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,90.57*40
2024-08-24T19:56:54.8465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,90.61*45
2024-08-24T19:56:55.8461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,90.66*4B
2024-08-24T19:56:56.8469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,90.69*65
2024-08-24T19:56:57.8457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,90.56*43
2024-08-24T19:56:58.8468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,90.36*69
2024-08-24T19:56:59.8466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,90.35*4C
2024-08-24T19:57:00.8464141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,90.55*46
2024-08-24T19:57:01.8461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,90.71*4E
2024-08-24T19:57:02.8467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,90.69*4B
2024-08-24T19:57:03.8461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,90.63*60
2024-08-24T19:57:04.8462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,90.63*6A
2024-08-24T19:57:05.8468473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,90.63*69
2024-08-24T19:57:06.8464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,90.63*68
2024-08-24T19:57:07.8470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,90.64*60
2024-08-24T19:57:08.8466789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,90.68*46
2024-08-24T19:57:09.8473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,90.64*41
2024-08-24T19:57:10.8468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,90.53*4C
2024-08-24T19:57:11.8412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,90.53*68
2024-08-24T19:57:12.8472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,90.68*62
2024-08-24T19:57:13.8467767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,90.72*69
2024-08-24T19:57:14.8486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,90.68*61
2024-08-24T19:57:15.8463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,90.66*6E
2024-08-24T19:57:16.8427852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,90.63*4B
2024-08-24T19:57:17.8462326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,90.72*46
2024-08-24T19:57:18.8466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,90.88*62
2024-08-24T19:57:19.8452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,90.94*65
2024-08-24T19:57:20.8443704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,90.80*64
2024-08-24T19:57:21.8462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,90.52*6E
2024-08-24T19:57:22.8458870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,90.21*41
2024-08-24T19:57:23.8467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,90.03*4F
2024-08-24T19:57:24.8463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,90.13*65
2024-08-24T19:57:25.8456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,90.49*64
2024-08-24T19:57:26.8469708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,90.84*62
2024-08-24T19:57:27.8470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,90.89*47
2024-08-24T19:57:28.8470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,90.74*43
2024-08-24T19:57:29.8469701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,90.57*68
2024-08-24T19:57:30.8467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,90.50*68
2024-08-24T19:57:31.8415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,90.40*6B
2024-08-24T19:57:32.8621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,90.29*41
2024-08-24T19:57:33.8470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,90.37*44
2024-08-24T19:57:34.8470514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,90.59*4D
2024-08-24T19:57:35.8470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,90.67*48
2024-08-24T19:57:36.8463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,90.65*49
2024-08-24T19:57:37.8471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,90.60*65
2024-08-24T19:57:38.8467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,90.56*60
2024-08-24T19:57:39.8413357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,90.51*6D
2024-08-24T19:57:40.8466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,90.34*44
2024-08-24T19:57:41.8473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,90.05*68
2024-08-24T19:57:42.8470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,89.87*6A
2024-08-24T19:57:43.8469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,89.89*67
2024-08-24T19:57:44.8464953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,89.90*4A
2024-08-24T19:57:45.8471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,89.96*47
2024-08-24T19:57:46.8423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,90.16*48
2024-08-24T19:57:47.8471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,90.46*40
2024-08-24T19:57:48.8468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,90.68*4E
2024-08-24T19:57:49.8474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,90.83*46
2024-08-24T19:57:50.8471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,90.80*47
2024-08-24T19:57:51.8466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,90.60*65
2024-08-24T19:57:52.8547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,90.43*67
2024-08-24T19:57:53.8465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,90.38*48
2024-08-24T19:57:54.8474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,90.26*44
2024-08-24T19:57:55.8467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,90.01*43
2024-08-24T19:57:56.8473072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,89.93*49
2024-08-24T19:57:57.8471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,90.08*4A
2024-08-24T19:57:58.8467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,90.28*47
2024-08-24T19:57:59.8472477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,90.44*45
2024-08-24T19:58:00.8416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,90.57*68
2024-08-24T19:58:01.8466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,90.68*4C
2024-08-24T19:58:02.8466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,90.68*44
2024-08-24T19:58:03.8474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,90.64*4F
2024-08-24T19:58:04.8467711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,90.48*64
2024-08-24T19:58:05.8468439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,90.31*68
2024-08-24T19:58:06.8471363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,90.34*44
2024-08-24T19:58:07.8414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,90.55*45
2024-08-24T19:58:08.8469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,90.79*66
2024-08-24T19:58:09.8470026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,91.00*4D
2024-08-24T19:58:10.8474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,91.16*42
2024-08-24T19:58:11.8470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,91.05*42
2024-08-24T19:58:12.8525703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,90.61*42
2024-08-24T19:58:13.8463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,90.14*41
2024-08-24T19:58:14.8460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,89.99*67
2024-08-24T19:58:15.8471231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,90.10*64
2024-08-24T19:58:16.8472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,90.15*6D
2024-08-24T19:58:17.8466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,90.16*65
2024-08-24T19:58:18.8482624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,90.16*6D
2024-08-24T19:58:19.8463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,90.12*6C
2024-08-24T19:58:20.8473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,90.16*6E
2024-08-24T19:58:21.8470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,90.34*48
2024-08-24T19:58:22.8472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,90.51*4B
2024-08-24T19:58:23.8467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,90.53*4D
2024-08-24T19:58:24.8470057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,90.41*44
2024-08-24T19:58:25.8474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,90.21*67
2024-08-24T19:58:26.8623633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,90.05*6B
2024-08-24T19:58:27.8471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,90.02*6E
2024-08-24T19:58:28.8467850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,90.14*61
2024-08-24T19:58:29.8475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,90.34*4F
2024-08-24T19:58:30.8473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,90.39*4B
2024-08-24T19:58:31.8474651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,90.26*4D
2024-08-24T19:58:32.8475806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,90.01*4E
2024-08-24T19:58:33.8457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,89.79*41
2024-08-24T19:58:34.8476197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,89.63*4E
2024-08-24T19:58:35.8473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,89.43*40
2024-08-24T19:58:36.8476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,89.32*6F
2024-08-24T19:58:37.8472817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,89.51*62
2024-08-24T19:58:38.8470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,89.92*67
2024-08-24T19:58:39.8472798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,90.25*6A
2024-08-24T19:58:40.8631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,90.37*6B
2024-08-24T19:58:41.8468342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,90.31*45
2024-08-24T19:58:42.8474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,90.13*6D
2024-08-24T19:58:43.8471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,89.89*64
2024-08-24T19:58:44.8471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,89.74*63
2024-08-24T19:58:45.8474861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,89.76*41
2024-08-24T19:58:46.8473438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,89.78*4F
2024-08-24T19:58:47.8631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,89.72*4E
2024-08-24T19:58:48.8475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,89.74*48
2024-08-24T19:58:49.8469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,89.87*44
2024-08-24T19:58:50.8467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,89.89*42
2024-08-24T19:58:51.8470070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,89.73*40
2024-08-24T19:58:52.8477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,89.51*4F
2024-08-24T19:58:53.8454314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,89.44*68
2024-08-24T19:58:54.8455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,89.54*4B
2024-08-24T19:58:55.8473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,89.68*46
2024-08-24T19:58:56.8472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,89.76*64
2024-08-24T19:58:57.8476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,89.59*46
2024-08-24T19:58:58.8467763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,89.38*46
2024-08-24T19:58:59.8467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,89.31*65
2024-08-24T19:59:00.8477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,89.52*64
2024-08-24T19:59:01.8520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,89.93*6C
2024-08-24T19:59:02.8467565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,90.25*68
2024-08-24T19:59:03.8476821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,90.41*40
2024-08-24T19:59:04.8474619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,90.44*4C
2024-08-24T19:59:05.8469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,90.30*6C
2024-08-24T19:59:06.8472891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,89.95*62
2024-08-24T19:59:07.8470627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,89.49*6F
2024-08-24T19:59:08.8463751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,89.15*69
2024-08-24T19:59:09.8469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,89.17*63
2024-08-24T19:59:10.8473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,89.48*67
2024-08-24T19:59:11.8474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,89.84*63
2024-08-24T19:59:12.8470665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.69,90.18*69
2024-08-24T19:59:13.8469760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,90.43*6F
2024-08-24T19:59:14.8467533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,90.54*48
2024-08-24T19:59:15.8634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,90.46*4E
2024-08-24T19:59:16.8472834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,90.28*6C
2024-08-24T19:59:17.8482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,90.14*6A
2024-08-24T19:59:18.8473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,90.07*64
2024-08-24T19:59:19.8499859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,90.15*40
2024-08-24T19:59:20.8474269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,90.41*4E
2024-08-24T19:59:21.8478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,90.68*60
2024-08-24T19:59:22.8540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,90.77*65
2024-08-24T19:59:23.8472287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,90.69*49
2024-08-24T19:59:24.8470427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,90.53*60
2024-08-24T19:59:25.8471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.31,90.31*69
2024-08-24T19:59:26.8471293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.39,90.09*6E
2024-08-24T19:59:27.8471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,89.96*6B
2024-08-24T19:59:28.8464307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,89.93*66
2024-08-24T19:59:29.8469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,90.10*61
2024-08-24T19:59:30.8474678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,90.36*68
2024-08-24T19:59:31.8473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,90.58*6D
2024-08-24T19:59:32.8472591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,90.73*64
2024-08-24T19:59:33.8476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,90.80*46
2024-08-24T19:59:34.8477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,90.75*45
2024-08-24T19:59:35.8469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,90.63*6D
2024-08-24T19:59:36.8479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,90.47*6E
2024-08-24T19:59:37.8473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,90.32*6D
2024-08-24T19:59:38.8476840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,90.40*6C
2024-08-24T19:59:39.8477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,90.70*68
2024-08-24T19:59:40.8474957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,90.97*42
2024-08-24T19:59:41.8472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,91.08*43
2024-08-24T19:59:42.8474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,90.96*49
2024-08-24T19:59:43.8473306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,90.60*4F
2024-08-24T19:59:44.8481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,90.20*66
2024-08-24T19:59:45.8479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,89.89*42
2024-08-24T19:59:46.8477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,89.72*63
2024-08-24T19:59:47.8475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,89.84*65
2024-08-24T19:59:48.8468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,90.22*4F
2024-08-24T19:59:49.8473903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,90.70*42
2024-08-24T19:59:50.8471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,91.14*4C
2024-08-24T19:59:51.8480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,91.45*6D
2024-08-24T19:59:52.8472887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,91.38*61
2024-08-24T19:59:53.8546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,90.94*64
2024-08-24T19:59:54.8627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,90.37*68
2024-08-24T19:59:55.8478490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,89.97*65
2024-08-24T19:59:56.8479399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,89.90*46
2024-08-24T19:59:57.8478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,90.09*49
2024-08-24T19:59:58.8476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,90.39*65
2024-08-24T19:59:59.8473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,90.59*6B
2024-08-24T20:00:00.8476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,90.60*4B
2024-08-24T20:00:01.8632522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,90.52*48
2024-08-24T20:00:02.8479000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,90.43*45
2024-08-24T20:00:03.8476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,90.34*4B
2024-08-24T20:00:04.8468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,90.29*4D
2024-08-24T20:00:05.8472280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,90.19*4B
2024-08-24T20:00:06.8481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,90.09*67
2024-08-24T20:00:07.8472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,90.04*6A
2024-08-24T20:00:08.8422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,90.00*69
2024-08-24T20:00:09.8480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,89.99*6E
2024-08-24T20:00:10.8481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,90.03*42
2024-08-24T20:00:11.8473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,90.06*42
2024-08-24T20:00:12.8474097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,90.04*4A
2024-08-24T20:00:13.8467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,89.98*48
2024-08-24T20:00:14.8479075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,89.91*46
2024-08-24T20:00:15.8635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,89.84*65
2024-08-24T20:00:16.8462849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,89.70*6D
2024-08-24T20:00:17.8470623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,89.50*67
2024-08-24T20:00:18.8479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,89.29*41
2024-08-24T20:00:19.8481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,89.10*6B
2024-08-24T20:00:20.8471553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,88.99*63
2024-08-24T20:00:21.8477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,88.98*49
2024-08-24T20:00:22.8636126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,89.16*49
2024-08-24T20:00:23.8476090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,89.40*4E
2024-08-24T20:00:24.8478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,89.47*46
2024-08-24T20:00:25.8473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,89.42*42
2024-08-24T20:00:26.8478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,89.26*62
2024-08-24T20:00:27.8475471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,88.98*67
2024-08-24T20:00:28.8473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,88.79*48
2024-08-24T20:00:29.8422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,88.88*60
2024-08-24T20:00:30.8473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,89.05*6B
2024-08-24T20:00:31.8476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,89.19*6E
2024-08-24T20:00:32.8487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,89.26*4B
2024-08-24T20:00:33.8476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,89.30*4A
2024-08-24T20:00:34.8482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,89.34*4E
2024-08-24T20:00:35.8476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,89.33*44
2024-08-24T20:00:36.8473518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,89.20*68
2024-08-24T20:00:37.8472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,89.00*41
2024-08-24T20:00:38.8476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,88.80*4A
2024-08-24T20:00:39.8480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,88.75*65
2024-08-24T20:00:40.8474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,89.04*6D
2024-08-24T20:00:41.8475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,89.55*6B
2024-08-24T20:00:42.8481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,90.13*6C
2024-08-24T20:00:43.8631730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,90.49*66
2024-08-24T20:00:44.8481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,90.47*4D
2024-08-24T20:00:45.8474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,90.25*43
2024-08-24T20:00:46.8479105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,90.02*65
2024-08-24T20:00:47.8475482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,89.72*6B
2024-08-24T20:00:48.8472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,89.48*65
2024-08-24T20:00:49.8472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,89.51*45
2024-08-24T20:00:50.8630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,89.70*42
2024-08-24T20:00:51.8480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,89.96*47
2024-08-24T20:00:52.8475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,90.26*69
2024-08-24T20:00:53.8473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,90.38*62
2024-08-24T20:00:54.8535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,90.33*67
2024-08-24T20:00:55.8479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,90.39*65
2024-08-24T20:00:56.8475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,90.55*44
2024-08-24T20:00:57.8634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,90.68*41
2024-08-24T20:00:58.8474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,90.81*49
2024-08-24T20:00:59.8473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,90.86*44
2024-08-24T20:01:00.8481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,90.70*67
2024-08-24T20:01:01.8481612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,90.36*69
2024-08-24T20:01:02.8474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,90.09*6E
2024-08-24T20:01:03.8474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,90.04*62
2024-08-24T20:01:04.8463874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,90.08*61
2024-08-24T20:01:05.8472191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,90.33*6D
2024-08-24T20:01:06.8475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,90.68*6D
2024-08-24T20:01:07.8478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,90.92*69
2024-08-24T20:01:08.8480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,90.98*44
2024-08-24T20:01:09.8481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,90.89*4E
2024-08-24T20:01:10.8479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,90.66*6B
2024-08-24T20:01:11.8473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,90.34*67
2024-08-24T20:01:12.8477760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,90.12*69
2024-08-24T20:01:13.8481885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,90.17*6B
2024-08-24T20:01:14.8478754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,90.43*6A
2024-08-24T20:01:15.8476621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,90.67*6A
2024-08-24T20:01:16.8477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,90.84*61
2024-08-24T20:01:17.8481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,90.91*49
2024-08-24T20:01:18.8480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,90.74*49
2024-08-24T20:01:19.8474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,90.36*4B
2024-08-24T20:01:20.8476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,90.05*68
2024-08-24T20:01:21.8473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,89.99*60
2024-08-24T20:01:22.8481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,90.19*61
2024-08-24T20:01:23.8476685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,90.49*67
2024-08-24T20:01:24.8636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,90.65*6F
2024-08-24T20:01:25.8474847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,90.59*63
2024-08-24T20:01:26.8481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,90.43*48
2024-08-24T20:01:27.8482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,90.22*43
2024-08-24T20:01:28.8480205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,90.01*4F
2024-08-24T20:01:29.8473231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,89.97*49
2024-08-24T20:01:30.8482201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,90.11*47
2024-08-24T20:01:31.8632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,90.32*4B
2024-08-24T20:01:32.8480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,90.47*41
2024-08-24T20:01:33.8455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,90.54*6D
2024-08-24T20:01:34.8478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,90.54*63
2024-08-24T20:01:35.8476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,90.41*43
2024-08-24T20:01:36.8473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,90.20*6F
2024-08-24T20:01:37.8478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,90.04*61
2024-08-24T20:01:38.8472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,90.08*4C
2024-08-24T20:01:39.8467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,90.23*4C
2024-08-24T20:01:40.8451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,90.33*45
2024-08-24T20:01:41.8475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,90.28*47
2024-08-24T20:01:42.8469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,90.23*40
2024-08-24T20:01:43.8476125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,90.26*62
2024-08-24T20:01:44.8474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,90.25*6B
2024-08-24T20:01:45.8469151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,90.21*69
2024-08-24T20:01:46.8456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,90.27*6A
2024-08-24T20:01:47.8463124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,90.40*6E
2024-08-24T20:01:48.8478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,90.54*66
2024-08-24T20:01:49.8480555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,90.65*62
2024-08-24T20:01:50.8483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,90.75*43
2024-08-24T20:01:51.8475863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,90.84*43
2024-08-24T20:01:52.8468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,90.84*44
2024-08-24T20:01:53.8479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,90.85*42
2024-08-24T20:01:54.8476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,90.88*41
2024-08-24T20:01:55.8481293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,90.80*4B
2024-08-24T20:01:56.8479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,90.70*42
2024-08-24T20:01:57.8483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,90.64*6E
2024-08-24T20:01:58.8477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,90.63*62
2024-08-24T20:01:59.8633771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,90.54*68
2024-08-24T20:02:00.8477314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,90.52*67
2024-08-24T20:02:01.8475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,90.72*43
2024-08-24T20:02:02.8481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,91.01*49
2024-08-24T20:02:03.8480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,91.23*46
2024-08-24T20:02:04.8481303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,91.24*43
2024-08-24T20:02:05.8477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,91.10*44
2024-08-24T20:02:06.8475053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,90.94*64
2024-08-24T20:02:07.8482015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,90.81*65
2024-08-24T20:02:08.8484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,90.77*6A
2024-08-24T20:02:09.8478336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,90.78*69
2024-08-24T20:02:10.8479570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,90.86*4A
2024-08-24T20:02:11.8483521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,91.01*4F
2024-08-24T20:02:12.8478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,91.04*6A
2024-08-24T20:02:13.8468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,90.87*6E
2024-08-24T20:02:14.8481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,90.62*6F
2024-08-24T20:02:15.8484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,90.49*6F
2024-08-24T20:02:16.8483492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,90.49*69
2024-08-24T20:02:17.8474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,90.62*6C
2024-08-24T20:02:18.8481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,90.81*6C
2024-08-24T20:02:19.8477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,90.84*44
2024-08-24T20:02:20.8468759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,90.72*6D
2024-08-24T20:02:21.8479961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,90.70*6C
2024-08-24T20:02:22.8483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,90.83*67
2024-08-24T20:02:23.8480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,90.92*61
2024-08-24T20:02:24.8483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,90.92*64
2024-08-24T20:02:25.8478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,90.88*45
2024-08-24T20:02:26.8475567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,90.67*4E
2024-08-24T20:02:27.8484155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,90.40*4C
2024-08-24T20:02:28.8482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,90.37*47
2024-08-24T20:02:29.8480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,90.51*41
2024-08-24T20:02:30.8479175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,90.71*49
2024-08-24T20:02:31.8478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,90.85*41
2024-08-24T20:02:32.8477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,90.78*49
2024-08-24T20:02:33.8437940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,90.54*69
2024-08-24T20:02:34.8639660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,90.42*6B
2024-08-24T20:02:35.8476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,90.42*68
2024-08-24T20:02:36.8484050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,90.34*45
2024-08-24T20:02:37.8480681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,90.17*6A
2024-08-24T20:02:38.8484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,89.90*63
2024-08-24T20:02:39.8479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,89.55*6F
2024-08-24T20:02:40.8484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,89.36*60
2024-08-24T20:02:41.8470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,89.53*63
2024-08-24T20:02:42.8475751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,89.99*67
2024-08-24T20:02:43.8477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,90.49*61
2024-08-24T20:02:44.8522872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,90.76*46
2024-08-24T20:02:45.8477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,90.64*68
2024-08-24T20:02:46.8481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.82,90.17*66
2024-08-24T20:02:47.8478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.69,89.43*6E
2024-08-24T20:02:48.8477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.37,88.68*6F
2024-08-24T20:02:49.8479375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,88.21*6D
2024-08-24T20:02:50.8503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,88.26*6E
2024-08-24T20:02:51.8482717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.24,88.82*69
2024-08-24T20:02:52.8475434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.97,89.56*68
2024-08-24T20:02:53.8478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,90.10*6A
2024-08-24T20:02:54.8635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,90.29*48
2024-08-24T20:02:55.8483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,90.24*6F
2024-08-24T20:02:56.8484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.47,90.04*69
2024-08-24T20:02:57.8482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.55,89.70*6C
2024-08-24T20:02:58.8480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,89.26*6E
2024-08-24T20:02:59.8477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,88.88*6C
2024-08-24T20:03:00.8480444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,88.67*65
2024-08-24T20:03:01.8474050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,88.78*68
2024-08-24T20:03:02.8484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,89.28*66
2024-08-24T20:03:03.8483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,89.91*4D
2024-08-24T20:03:04.8483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,90.39*6F
2024-08-24T20:03:05.8478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,90.47*68
2024-08-24T20:03:06.8482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.26,90.23*6A
2024-08-24T20:03:07.8477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.64,89.89*63
2024-08-24T20:03:08.8478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,89.48*4A
2024-08-24T20:03:09.8476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,89.03*4C
2024-08-24T20:03:10.8480845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,88.70*40
2024-08-24T20:03:11.8482588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,88.70*60
2024-08-24T20:03:12.8479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,89.10*6D
2024-08-24T20:03:13.8477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,89.85*65
2024-08-24T20:03:14.8485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,90.71*66
2024-08-24T20:03:15.8479786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,91.16*62
2024-08-24T20:03:16.8480414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,91.02*62
2024-08-24T20:03:17.8478721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,90.41*6C
2024-08-24T20:03:18.8482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.78,89.67*66
2024-08-24T20:03:19.8483693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.46,89.21*63
2024-08-24T20:03:20.8477995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,89.34*60
2024-08-24T20:03:21.8515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,89.86*4B
2024-08-24T20:03:22.8475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,90.37*44
2024-08-24T20:03:23.8480681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,90.76*42
2024-08-24T20:03:24.8483754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,90.87*45
2024-08-24T20:03:25.8480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,90.65*4F
2024-08-24T20:03:26.8477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,90.31*6D
2024-08-24T20:03:27.8524810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,90.15*43
2024-08-24T20:03:28.8641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,90.17*68
2024-08-24T20:03:29.8482043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,90.26*6E
2024-08-24T20:03:30.8633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,90.40*6C
2024-08-24T20:03:31.8633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,90.54*42
2024-08-24T20:03:32.8531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,90.63*46
2024-08-24T20:03:33.8529503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,90.61*4D
2024-08-24T20:03:34.8522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,90.51*65
2024-08-24T20:03:35.8525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,90.37*6C
2024-08-24T20:03:36.8520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,90.28*64
2024-08-24T20:03:37.8481150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,90.23*68
2024-08-24T20:03:38.8477764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,90.24*66
2024-08-24T20:03:39.8482198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,90.26*6F
2024-08-24T20:03:40.8479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,90.33*68
2024-08-24T20:03:41.8484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,90.37*6B
2024-08-24T20:03:42.8639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,90.40*6C
2024-08-24T20:03:43.8480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,90.50*65
2024-08-24T20:03:44.8484773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,90.55*45
2024-08-24T20:03:45.8483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,90.42*4E
2024-08-24T20:03:46.8478820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,90.18*4B
2024-08-24T20:03:47.8477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,89.96*6F
2024-08-24T20:03:48.8476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,89.74*6C
2024-08-24T20:03:49.8483541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,89.60*6A
2024-08-24T20:03:50.8484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,89.65*67
2024-08-24T20:03:51.8486518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,89.84*6A
2024-08-24T20:03:52.8478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,90.03*6E
2024-08-24T20:03:53.8485370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,90.21*4F
2024-08-24T20:03:54.8481686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,90.25*42
2024-08-24T20:03:55.8473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,90.16*44
2024-08-24T20:03:56.8478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,89.98*69
2024-08-24T20:03:57.8476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,89.80*47
2024-08-24T20:03:58.8477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,89.67*6E
2024-08-24T20:03:59.8486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,89.62*46
2024-08-24T20:04:00.8476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,89.67*48
2024-08-24T20:04:01.8640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,89.77*4B
2024-08-24T20:04:02.8482352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,89.78*42
2024-08-24T20:04:03.8482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,89.64*49
2024-08-24T20:04:04.8469907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,89.52*67
2024-08-24T20:04:05.8486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,89.47*62
2024-08-24T20:04:06.8483547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,89.41*4E
2024-08-24T20:04:07.8524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,89.39*41
2024-08-24T20:04:08.8642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,89.48*6C
2024-08-24T20:04:09.8482080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,89.61*65
2024-08-24T20:04:10.8483385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,89.63*63
2024-08-24T20:04:11.8477424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,89.60*42
2024-08-24T20:04:12.8482226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,89.56*40
2024-08-24T20:04:13.8485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,89.48*4C
2024-08-24T20:04:14.8482816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,89.42*40
2024-08-24T20:04:15.8476035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,89.46*4A
2024-08-24T20:04:16.8484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,89.60*41
2024-08-24T20:04:17.8481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,89.82*4D
2024-08-24T20:04:18.8486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,89.99*4B
2024-08-24T20:04:19.8482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,90.05*42
2024-08-24T20:04:20.8482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,90.03*4E
2024-08-24T20:04:21.8485325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,89.96*42
2024-08-24T20:04:22.8470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,89.79*40
2024-08-24T20:04:23.8478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,89.57*4B
2024-08-24T20:04:24.8478168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,89.47*65
2024-08-24T20:04:25.8486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,89.53*67
2024-08-24T20:04:26.8484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,89.73*49
2024-08-24T20:04:27.8482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,90.05*6C
2024-08-24T20:04:28.8638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,90.48*69
2024-08-24T20:04:29.8481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,90.83*49
2024-08-24T20:04:30.8485175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,90.98*41
2024-08-24T20:04:31.8485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,91.04*45
2024-08-24T20:04:32.8486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,91.00*69
2024-08-24T20:04:33.8483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,90.86*62
2024-08-24T20:04:34.8483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,90.74*69
2024-08-24T20:04:35.8634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,90.73*6A
2024-08-24T20:04:36.8481089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,90.78*63
2024-08-24T20:04:37.8480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,90.82*60
2024-08-24T20:04:38.8478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,90.87*43
2024-08-24T20:04:39.8481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,90.95*47
2024-08-24T20:04:40.8477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,90.90*43
2024-08-24T20:04:41.8485203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,90.63*65
2024-08-24T20:04:42.8638023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,90.46*4A
2024-08-24T20:04:43.8482760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,90.62*6A
2024-08-24T20:04:44.8472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,91.02*68
2024-08-24T20:04:45.8479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,91.44*40
2024-08-24T20:04:46.8482474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,91.70*4E
2024-08-24T20:04:47.8484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,91.72*4C
2024-08-24T20:04:48.8486220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,91.59*46
2024-08-24T20:04:49.8639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,91.44*6A
2024-08-24T20:04:50.8480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,91.33*6B
2024-08-24T20:04:51.8480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,91.34*6B
2024-08-24T20:04:52.8486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,91.52*45
2024-08-24T20:04:53.8485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,91.79*47
2024-08-24T20:04:54.8481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,91.97*4C
2024-08-24T20:04:55.8564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,92.12*45
2024-08-24T20:04:56.8484006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,92.28*4F
2024-08-24T20:04:57.8515642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,92.46*43
2024-08-24T20:04:58.8487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,92.69*4D
2024-08-24T20:04:59.8481451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,92.89*4C
2024-08-24T20:05:00.8485370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,92.85*69
2024-08-24T20:05:01.8474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,92.62*6F
2024-08-24T20:05:02.8482153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,92.52*4D
2024-08-24T20:05:03.8642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,92.62*62
2024-08-24T20:05:04.8479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,92.80*67
2024-08-24T20:05:05.8497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,93.04*6A
2024-08-24T20:05:06.8483330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,93.31*44
2024-08-24T20:05:07.8481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,93.60*45
2024-08-24T20:05:08.8519300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,93.84*4D
2024-08-24T20:05:09.8519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,94.01*4D
2024-08-24T20:05:10.8518615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,94.01*6E
2024-08-24T20:05:11.8462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.82,93.82*6C
2024-08-24T20:05:12.8477956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.69,93.63*63
2024-08-24T20:05:13.8481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,93.51*40
2024-08-24T20:05:14.8481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,93.47*6F
2024-08-24T20:05:15.8486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,93.48*49
2024-08-24T20:05:16.8526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,93.54*43
2024-08-24T20:05:17.8476542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,93.62*43
2024-08-24T20:05:18.8485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,93.60*68
2024-08-24T20:05:19.8583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,93.47*6F
2024-08-24T20:05:20.8482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,93.51*4F
2024-08-24T20:05:21.8487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,93.63*40
2024-08-24T20:05:22.8487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,93.69*40
2024-08-24T20:05:23.8642627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,93.80*4C
2024-08-24T20:05:24.8481178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,93.86*43
2024-08-24T20:05:25.8487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,93.75*6B
2024-08-24T20:05:26.8484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,93.56*6A
2024-08-24T20:05:27.8480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,93.41*46
2024-08-24T20:05:28.8485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,93.30*45
2024-08-24T20:05:29.8485128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,93.14*44
2024-08-24T20:05:30.8634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,92.91*6F
2024-08-24T20:05:31.8488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,92.72*6B
2024-08-24T20:05:32.8482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,92.58*6F
2024-08-24T20:05:33.8482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,92.50*44
2024-08-24T20:05:34.8486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,92.51*6C
2024-08-24T20:05:35.8482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,92.64*4D
2024-08-24T20:05:36.8482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,92.86*49
2024-08-24T20:05:37.8635523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,92.97*48
2024-08-24T20:05:38.8483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,92.79*41
2024-08-24T20:05:39.8488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,92.35*6B
2024-08-24T20:05:40.8486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,91.95*43
2024-08-24T20:05:41.8484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,91.68*49
2024-08-24T20:05:42.8488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,91.55*43
2024-08-24T20:05:43.8482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,91.62*48
2024-08-24T20:05:44.8475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,91.78*67
2024-08-24T20:05:45.8485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,91.91*6A
2024-08-24T20:05:46.8482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,91.91*45
2024-08-24T20:05:47.8480764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,91.72*61
2024-08-24T20:05:48.8486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,91.43*62
2024-08-24T20:05:49.8482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,91.22*62
2024-08-24T20:05:50.8483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,91.28*6A
2024-08-24T20:05:51.8644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,91.57*47
2024-08-24T20:05:52.8490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,91.90*4B
2024-08-24T20:05:53.8484835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,92.09*4C
2024-08-24T20:05:54.8483242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,92.09*4E
2024-08-24T20:05:55.8486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,91.84*46
2024-08-24T20:05:56.8485278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,91.44*4F
2024-08-24T20:05:57.8487300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,91.01*46
2024-08-24T20:05:58.8641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,90.63*46
2024-08-24T20:05:59.8487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,90.46*4B
2024-08-24T20:06:00.8486865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,90.57*6A
2024-08-24T20:06:01.8481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,90.77*45
2024-08-24T20:06:02.8483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,91.01*6A
2024-08-24T20:06:03.8486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,91.34*6D
2024-08-24T20:06:04.8482314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,91.72*6C
2024-08-24T20:06:05.8476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,92.00*4B
2024-08-24T20:06:06.8483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,92.03*42
2024-08-24T20:06:07.8486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,91.86*47
2024-08-24T20:06:08.8482101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,91.55*4B
2024-08-24T20:06:09.8483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,91.11*46
2024-08-24T20:06:10.8481480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,90.69*48
2024-08-24T20:06:11.8478899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,90.45*46
2024-08-24T20:06:12.8477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,90.39*4D
2024-08-24T20:06:13.8480896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,90.42*45
2024-08-24T20:06:14.8482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,90.62*4E
2024-08-24T20:06:15.8484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,90.92*60
2024-08-24T20:06:16.8476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,91.20*60
2024-08-24T20:06:17.8485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,91.48*4C
2024-08-24T20:06:18.8480146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,91.75*40
2024-08-24T20:06:19.8641026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,91.82*4B
2024-08-24T20:06:20.8488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,91.72*45
2024-08-24T20:06:21.8484349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,91.49*45
2024-08-24T20:06:22.8544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,91.23*6E
2024-08-24T20:06:23.8639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,90.92*6A
2024-08-24T20:06:24.8534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,90.72*49
2024-08-24T20:06:25.8532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,90.67*64
2024-08-24T20:06:26.8642509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,90.67*6C
2024-08-24T20:06:27.8640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,90.81*4D
2024-08-24T20:06:28.8636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,91.09*44
2024-08-24T20:06:29.8509370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,91.46*4F
2024-08-24T20:06:30.8483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,91.92*49
2024-08-24T20:06:31.8480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,92.36*41
2024-08-24T20:06:32.8475930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,92.62*4D
2024-08-24T20:06:33.8528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,92.75*6A
2024-08-24T20:06:34.8482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,92.65*6A
2024-08-24T20:06:35.8485576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,92.27*6C
2024-08-24T20:06:36.8482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,91.71*60
2024-08-24T20:06:37.8484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,91.27*41
2024-08-24T20:06:38.8486600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,91.17*65
2024-08-24T20:06:39.8485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,91.40*60
2024-08-24T20:06:40.8472504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,91.86*67
2024-08-24T20:06:41.8480510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,92.47*6F
2024-08-24T20:06:42.8485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,93.03*46
2024-08-24T20:06:43.8484845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,93.36*40
2024-08-24T20:06:44.8486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,93.36*66
2024-08-24T20:06:45.8478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,93.05*65
2024-08-24T20:06:46.8529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.79,92.62*64
2024-08-24T20:06:47.8643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,92.34*47
2024-08-24T20:06:48.8483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,92.24*6A
2024-08-24T20:06:49.8480640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,92.27*64
2024-08-24T20:06:50.8480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,92.32*43
2024-08-24T20:06:51.8481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.73,92.45*45
2024-08-24T20:06:52.8481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,92.59*49
2024-08-24T20:06:53.8482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,92.62*42
2024-08-24T20:06:54.8642458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,92.65*46
2024-08-24T20:06:55.8481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,92.75*62
2024-08-24T20:06:56.8483047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,92.75*6F
2024-08-24T20:06:57.8483723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,92.63*68
2024-08-24T20:06:58.8488292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,92.52*62
2024-08-24T20:06:59.8480372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,92.42*41
2024-08-24T20:07:00.8532449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,92.25*4B
2024-08-24T20:07:01.8648548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,92.02*48
2024-08-24T20:07:02.8485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,91.96*60
2024-08-24T20:07:03.8474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,92.07*68
2024-08-24T20:07:04.8486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,92.11*60
2024-08-24T20:07:05.8487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,92.19*46
2024-08-24T20:07:06.8492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,92.33*6B
2024-08-24T20:07:07.8489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,92.41*68
2024-08-24T20:07:08.8639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,92.41*66
2024-08-24T20:07:09.8492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,92.39*44
2024-08-24T20:07:10.8480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,92.45*48
2024-08-24T20:07:11.8484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,92.54*40
2024-08-24T20:07:12.8482812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,92.52*47
2024-08-24T20:07:13.8486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,92.44*45
2024-08-24T20:07:14.8533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,92.40*47
2024-08-24T20:07:15.8480609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,92.29*4E
2024-08-24T20:07:16.8476809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,92.14*61
2024-08-24T20:07:17.8482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,92.06*67
2024-08-24T20:07:18.8486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,92.19*6C
2024-08-24T20:07:19.8488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,92.33*42
2024-08-24T20:07:20.8481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,92.39*48
2024-08-24T20:07:21.8488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,92.39*66
2024-08-24T20:07:22.8646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,92.29*60
2024-08-24T20:07:23.8485090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,92.20*6D
2024-08-24T20:07:24.8481417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,92.30*61
2024-08-24T20:07:25.8483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,92.58*69
2024-08-24T20:07:26.8488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,93.00*42
2024-08-24T20:07:27.8481164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,93.35*40
2024-08-24T20:07:28.8488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,93.49*44
2024-08-24T20:07:29.8645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,93.47*40
2024-08-24T20:07:30.8488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,93.39*69
2024-08-24T20:07:31.8484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,93.11*6F
2024-08-24T20:07:32.8481407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,92.68*61
2024-08-24T20:07:33.8487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,92.28*40
2024-08-24T20:07:34.8485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,91.98*4B
2024-08-24T20:07:35.8521254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,91.96*4F
2024-08-24T20:07:36.8643700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,92.30*63
2024-08-24T20:07:37.8489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.36,92.93*63
2024-08-24T20:07:38.8484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,93.63*67
2024-08-24T20:07:39.8485698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,94.16*63
2024-08-24T20:07:40.8490688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,94.45*4A
2024-08-24T20:07:41.8488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,94.38*4A
2024-08-24T20:07:42.8482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.73,93.93*62
2024-08-24T20:07:43.8644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.16,93.24*6E
2024-08-24T20:07:44.8491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,92.53*69
2024-08-24T20:07:45.8485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,92.04*42
2024-08-24T20:07:46.8487860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,91.83*65
2024-08-24T20:07:47.8461169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,92.02*69
2024-08-24T20:07:48.8487001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,92.54*60
2024-08-24T20:07:49.8483384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,93.12*4E
2024-08-24T20:07:50.8578867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,93.63*49
2024-08-24T20:07:51.8574252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,93.90*40
2024-08-24T20:07:52.8483579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.31,93.86*67
2024-08-24T20:07:53.8477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.85,93.50*60
2024-08-24T20:07:54.8491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.51,92.88*61
2024-08-24T20:07:55.8490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.22,92.13*6C
2024-08-24T20:07:56.8479716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,91.52*4B
2024-08-24T20:07:57.8480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,91.19*61
2024-08-24T20:07:58.8486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,91.17*6A
2024-08-24T20:07:59.8482552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,91.41*6A
2024-08-24T20:08:00.8484678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,91.82*65
2024-08-24T20:08:01.8491141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,92.30*60
2024-08-24T20:08:02.8488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,92.75*45
2024-08-24T20:08:03.8482745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,93.11*4F
2024-08-24T20:08:04.8484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,93.20*6A
2024-08-24T20:08:05.8483681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.75,92.90*68
2024-08-24T20:08:06.8490571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.56,92.32*60
2024-08-24T20:08:07.8490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.40,91.60*6B
2024-08-24T20:08:08.8488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,91.00*63
2024-08-24T20:08:09.8489444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,90.77*68
2024-08-24T20:08:10.8481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,90.83*68
2024-08-24T20:08:11.8481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.24,91.20*64
2024-08-24T20:08:12.8478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,91.79*6D
2024-08-24T20:08:13.8482484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,92.33*44
2024-08-24T20:08:14.8492036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,92.71*49
2024-08-24T20:08:15.8487248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,92.89*4A
2024-08-24T20:08:16.8488547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,92.71*65
2024-08-24T20:08:17.8641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.37,92.19*60
2024-08-24T20:08:18.8484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.64,91.60*60
2024-08-24T20:08:19.8483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,91.24*69
2024-08-24T20:08:20.8479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,91.24*6A
2024-08-24T20:08:21.8487973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,91.52*6F
2024-08-24T20:08:22.8484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,91.94*6B
2024-08-24T20:08:23.8490288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,92.34*6E
2024-08-24T20:08:24.8638812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,92.66*6C
2024-08-24T20:08:25.8487774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,92.90*40
2024-08-24T20:08:26.8489753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,92.93*4B
2024-08-24T20:08:27.8482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.98,92.75*60
2024-08-24T20:08:28.8482447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.90,92.52*63
2024-08-24T20:08:29.8490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.04,92.29*60
2024-08-24T20:08:30.8487751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,92.10*6B
2024-08-24T20:08:31.8644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,91.98*6F
2024-08-24T20:08:32.8484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,91.88*6F
2024-08-24T20:08:33.8553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,91.89*64
2024-08-24T20:08:34.8481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,92.02*6B
2024-08-24T20:08:35.8492299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,92.19*4C
2024-08-24T20:08:36.8583564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,92.33*47
2024-08-24T20:08:37.8639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,92.41*48
2024-08-24T20:08:38.8490048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,92.49*4E
2024-08-24T20:08:39.8491027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,92.61*41
2024-08-24T20:08:40.8490958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,92.78*64
2024-08-24T20:08:41.8483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,92.92*67
2024-08-24T20:08:42.8581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,92.88*4E
2024-08-24T20:08:43.8640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,92.66*49
2024-08-24T20:08:44.8485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,92.21*41
2024-08-24T20:08:45.8490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,91.71*6B
2024-08-24T20:08:46.8490500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,91.41*41
2024-08-24T20:08:47.8484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,91.45*4F
2024-08-24T20:08:48.8486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,91.81*4D
2024-08-24T20:08:49.8488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,92.34*43
2024-08-24T20:08:50.8475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,92.93*4C
2024-08-24T20:08:51.8489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,93.37*47
2024-08-24T20:08:52.8639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,93.47*41
2024-08-24T20:08:53.8492887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,93.11*6D
2024-08-24T20:08:54.8490934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,92.45*6C
2024-08-24T20:08:55.8484265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.49,91.72*68
2024-08-24T20:08:56.8492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,91.15*62
2024-08-24T20:08:57.8487423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,90.74*6C
2024-08-24T20:08:58.8488307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,90.56*6F
2024-08-24T20:08:59.8490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,90.67*6E
2024-08-24T20:09:00.8479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,90.96*68
2024-08-24T20:09:01.8488825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,91.34*41
2024-08-24T20:09:02.8489029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,91.74*46
2024-08-24T20:09:03.8490894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,92.13*42
2024-08-24T20:09:04.8646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,92.34*4D
2024-08-24T20:09:05.8491819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,92.18*48
2024-08-24T20:09:06.8483094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,91.69*61
2024-08-24T20:09:07.8490810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.54,90.99*60
2024-08-24T20:09:08.8553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.71,90.15*6E
2024-08-24T20:09:09.8542760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,89.33*62
2024-08-24T20:09:10.8530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,88.93*46
2024-08-24T20:09:11.8532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,89.23*60
2024-08-24T20:09:12.8521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,90.13*66
2024-08-24T20:09:13.8490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,91.35*66
2024-08-24T20:09:14.8489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.02,92.57*6D
2024-08-24T20:09:15.8640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.59,93.38*45
2024-08-24T20:09:16.8638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,93.56*45
2024-08-24T20:09:17.8482614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.42,93.07*64
2024-08-24T20:09:18.8477212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.43,92.21*60
2024-08-24T20:09:19.8486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.62,91.34*6D
2024-08-24T20:09:20.8492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.16,90.70*6A
2024-08-24T20:09:21.8486839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,90.50*68
2024-08-24T20:09:22.8490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,90.66*67
2024-08-24T20:09:23.8487371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.27,91.23*6F
2024-08-24T20:09:24.8482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.66,92.10*6C
2024-08-24T20:09:25.8649699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.84,93.06*61
2024-08-24T20:09:26.8644504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,93.82*4A
2024-08-24T20:09:27.8491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,93.97*6D
2024-08-24T20:09:28.8489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.97,93.69*6B
2024-08-24T20:09:29.8490255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.77,93.29*66
2024-08-24T20:09:30.8489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.34,92.96*60
2024-08-24T20:09:31.8523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,92.72*67
2024-08-24T20:09:32.8647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,92.42*4B
2024-08-24T20:09:33.8493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,92.12*44
2024-08-24T20:09:34.8484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,91.82*64
2024-08-24T20:09:35.8482856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,91.70*6F
2024-08-24T20:09:36.8491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,91.88*63
2024-08-24T20:09:37.8485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,92.36*6E
2024-08-24T20:09:38.8489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,93.03*6F
2024-08-24T20:09:39.8644072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,93.66*4F
2024-08-24T20:09:40.8643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,93.98*41
2024-08-24T20:09:41.8560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.23,93.88*6D
2024-08-24T20:09:42.8487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.15,93.53*61
2024-08-24T20:09:43.8484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.62,93.05*6A
2024-08-24T20:09:44.8489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,92.40*68
2024-08-24T20:09:45.8486031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,91.81*67
2024-08-24T20:09:46.8648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,91.58*64
2024-08-24T20:09:47.8493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,91.61*68
2024-08-24T20:09:48.8489728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,91.76*69
2024-08-24T20:09:49.8484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,92.02*6A
2024-08-24T20:09:50.8647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,92.36*44
2024-08-24T20:09:51.8647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,92.65*4D
2024-08-24T20:09:52.8591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,92.74*43
2024-08-24T20:09:53.8484091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,92.72*6D
2024-08-24T20:09:54.8484151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,92.69*60
2024-08-24T20:09:55.8488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,92.58*6E
2024-08-24T20:09:56.8487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,92.32*69
2024-08-24T20:09:57.8641597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,92.03*4A
2024-08-24T20:09:58.8643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,91.80*46
2024-08-24T20:09:59.8584191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,91.61*40
2024-08-24T20:10:00.8639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,91.58*69
2024-08-24T20:10:01.8476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,91.75*6B
2024-08-24T20:10:02.8492297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,91.92*42
2024-08-24T20:10:03.8697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,91.99*49
2024-08-24T20:10:04.8645415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,92.06*4F
2024-08-24T20:10:05.8530699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,92.03*47
2024-08-24T20:10:06.8643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,91.89*42
2024-08-24T20:10:07.8495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,91.76*4A
2024-08-24T20:10:08.8642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,91.70*4C
2024-08-24T20:10:09.8644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,91.69*4D
2024-08-24T20:10:10.8639494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,91.65*45
2024-08-24T20:10:11.8645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,91.53*45
2024-08-24T20:10:12.8542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,91.31*48
2024-08-24T20:10:13.8649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,91.10*43
2024-08-24T20:10:14.8492992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,91.06*40
2024-08-24T20:10:15.8646714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,91.27*4C
2024-08-24T20:10:16.8503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,91.52*6A
2024-08-24T20:10:17.8479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,91.68*65
2024-08-24T20:10:18.8481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,91.67*6E
2024-08-24T20:10:19.8509991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,91.50*65
2024-08-24T20:10:20.8530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,91.35*4F
2024-08-24T20:10:21.8530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,91.21*42
2024-08-24T20:10:22.8642026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,91.16*41
2024-08-24T20:10:23.8492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,91.19*43
2024-08-24T20:10:24.8642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,91.13*40
2024-08-24T20:10:25.8488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,90.99*6E
2024-08-24T20:10:26.8486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,90.81*67
2024-08-24T20:10:27.8643120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,90.70*44
2024-08-24T20:10:28.8485573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,90.77*69
2024-08-24T20:10:29.8483066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,90.88*65
2024-08-24T20:10:30.8487620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,90.90*64
2024-08-24T20:10:31.8486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,90.80*42
2024-08-24T20:10:32.8643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,90.64*41
2024-08-24T20:10:33.8538598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,90.60*47
2024-08-24T20:10:34.8640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,90.60*4F
2024-08-24T20:10:35.8634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,90.52*44
2024-08-24T20:10:36.8486081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,90.41*6F
2024-08-24T20:10:37.8492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,90.46*4B
2024-08-24T20:10:38.8486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,90.71*66
2024-08-24T20:10:39.8641735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,91.02*47
2024-08-24T20:10:40.8538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,91.25*44
2024-08-24T20:10:41.8646456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,91.36*4A
2024-08-24T20:10:42.8642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,91.26*4F
2024-08-24T20:10:43.8647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,91.10*44
2024-08-24T20:10:44.8490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,91.02*68
2024-08-24T20:10:45.8491610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,91.03*6A
2024-08-24T20:10:46.8492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,91.17*6A
2024-08-24T20:10:47.8490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,91.41*4B
2024-08-24T20:10:48.8640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,91.61*40
2024-08-24T20:10:49.8494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,91.77*69
2024-08-24T20:10:50.8484624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,91.96*64
2024-08-24T20:10:51.8489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,92.14*43
2024-08-24T20:10:52.8486874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,92.19*49
2024-08-24T20:10:53.8493897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,92.23*6A
2024-08-24T20:10:54.8535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,92.31*6D
2024-08-24T20:10:55.8647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,92.37*49
2024-08-24T20:10:56.8487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,92.39*67
2024-08-24T20:10:57.8643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,92.49*4A
2024-08-24T20:10:58.8647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,92.74*4F
2024-08-24T20:10:59.8647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,93.06*42
2024-08-24T20:11:00.8504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,93.46*42
2024-08-24T20:11:01.8561692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,93.85*40
2024-08-24T20:11:02.8662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,94.05*42
2024-08-24T20:11:03.8485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,94.04*65
2024-08-24T20:11:04.8490335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,93.82*67
2024-08-24T20:11:05.8490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,93.51*43
2024-08-24T20:11:06.8488499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,93.21*4C
2024-08-24T20:11:07.8487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,93.06*40
2024-08-24T20:11:08.8488525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,93.12*60
2024-08-24T20:11:09.8482012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,93.28*6D
2024-08-24T20:11:10.8492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,93.49*6E
2024-08-24T20:11:11.8489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,93.70*63
2024-08-24T20:11:12.8643897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,93.77*42
2024-08-24T20:11:13.8494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,93.76*68
2024-08-24T20:11:14.8492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,93.66*6F
2024-08-24T20:11:15.8645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,93.51*40
2024-08-24T20:11:16.8645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,93.50*41
2024-08-24T20:11:17.8648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,93.70*4D
2024-08-24T20:11:18.8648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,93.90*4A
2024-08-24T20:11:19.8488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,93.96*44
2024-08-24T20:11:20.8586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,93.92*46
2024-08-24T20:11:21.8491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,93.78*63
2024-08-24T20:11:22.8585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,93.59*64
2024-08-24T20:11:23.8514140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,93.43*6E
2024-08-24T20:11:24.8644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,93.34*45
2024-08-24T20:11:25.8644177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,93.37*48
2024-08-24T20:11:26.8488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,93.37*6C
2024-08-24T20:11:27.8483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,93.30*68
2024-08-24T20:11:28.8484945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,93.26*66
2024-08-24T20:11:29.8490697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,93.30*61
2024-08-24T20:11:30.8495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,93.47*64
2024-08-24T20:11:31.8646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,93.67*43
2024-08-24T20:11:32.8644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,93.84*49
2024-08-24T20:11:33.8646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,93.90*41
2024-08-24T20:11:34.8649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,93.83*48
2024-08-24T20:11:35.8490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,93.65*63
2024-08-24T20:11:36.8487821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.92,93.36*63
2024-08-24T20:11:37.8650748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,93.08*6A
2024-08-24T20:11:38.8487034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,92.87*69
2024-08-24T20:11:39.8488668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,92.67*6F
2024-08-24T20:11:40.8491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,92.46*68
2024-08-24T20:11:41.8526000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,92.41*62
2024-08-24T20:11:42.8643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,92.60*4E
2024-08-24T20:11:43.8581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,92.94*4F
2024-08-24T20:11:44.8647224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,93.22*4B
2024-08-24T20:11:45.8520373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,93.32*43
2024-08-24T20:11:46.8646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,93.26*49
2024-08-24T20:11:47.8493623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,93.03*4C
2024-08-24T20:11:48.8488452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,92.71*48
2024-08-24T20:11:49.8643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,92.52*64
2024-08-24T20:11:50.8489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,92.62*63
2024-08-24T20:11:51.8644329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,92.90*4A
2024-08-24T20:11:52.8645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.66,93.10*43
2024-08-24T20:11:53.8650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,93.11*4C
2024-08-24T20:11:54.8647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,93.02*4F
2024-08-24T20:11:55.8643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.88,92.92*65
2024-08-24T20:11:56.8588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,92.87*6A
2024-08-24T20:11:57.8489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,92.84*64
2024-08-24T20:11:58.8487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,92.92*6B
2024-08-24T20:11:59.8495191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,93.05*61
2024-08-24T20:12:00.8491444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,93.08*69
2024-08-24T20:12:01.8639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,93.05*40
2024-08-24T20:12:02.8494435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,93.07*44
2024-08-24T20:12:03.8650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,93.12*4D
2024-08-24T20:12:04.8493225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,93.10*4A
2024-08-24T20:12:05.8642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,93.00*4A
2024-08-24T20:12:06.8540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,92.99*61
2024-08-24T20:12:07.8491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,93.09*6D
2024-08-24T20:12:08.8600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,93.20*4C
2024-08-24T20:12:09.8591496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,93.25*4E
2024-08-24T20:12:10.8645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,93.32*4B
2024-08-24T20:12:11.8641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,93.43*4A
2024-08-24T20:12:12.8648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,93.57*4C
2024-08-24T20:12:13.8494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,93.80*4F
2024-08-24T20:12:14.8642086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,93.97*49
2024-08-24T20:12:15.8494302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,93.91*4C
2024-08-24T20:12:16.8491638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,93.76*43
2024-08-24T20:12:17.8646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,93.61*40
2024-08-24T20:12:18.8525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,93.40*63
2024-08-24T20:12:19.8493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,93.18*60
2024-08-24T20:12:20.8487624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,93.06*6E
2024-08-24T20:12:21.8644618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,93.13*43
2024-08-24T20:12:22.8645157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,93.23*46
2024-08-24T20:12:23.8587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,93.28*46
2024-08-24T20:12:24.8650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,93.45*40
2024-08-24T20:12:25.8647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,93.65*45
2024-08-24T20:12:26.8651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,93.77*44
2024-08-24T20:12:27.8495226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,93.89*68
2024-08-24T20:12:28.8646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,94.05*69
2024-08-24T20:12:29.8647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,94.09*4B
2024-08-24T20:12:30.8588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,93.92*42
2024-08-24T20:12:31.8645966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,93.65*47
2024-08-24T20:12:32.8496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,93.33*4C
2024-08-24T20:12:33.8647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,92.98*47
2024-08-24T20:12:34.8645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,92.72*43
2024-08-24T20:12:35.8644265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,92.65*45
2024-08-24T20:12:36.8491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,92.85*6F
2024-08-24T20:12:37.8483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,93.32*6C
2024-08-24T20:12:38.8494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,93.93*63
2024-08-24T20:12:39.8648117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,94.46*67
2024-08-24T20:12:40.8650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,94.65*4E
2024-08-24T20:12:41.8643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,94.50*47
2024-08-24T20:12:42.8606849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,94.17*48
2024-08-24T20:12:43.8591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,93.72*40
2024-08-24T20:12:44.8643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,93.28*4C
2024-08-24T20:12:45.8498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,93.03*6E
2024-08-24T20:12:46.8644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,92.99*47
2024-08-24T20:12:47.8642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,93.10*41
2024-08-24T20:12:48.8644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,93.25*47
2024-08-24T20:12:49.8598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,93.49*4D
2024-08-24T20:12:50.8494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,93.79*4F
2024-08-24T20:12:51.8643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,94.02*62
2024-08-24T20:12:52.8647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,94.10*6B
2024-08-24T20:12:53.8644605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,94.02*65
2024-08-24T20:12:54.8492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,93.66*61
2024-08-24T20:12:55.8493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,93.04*61
2024-08-24T20:12:56.8491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,92.42*6C
2024-08-24T20:12:57.8485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,91.95*66
2024-08-24T20:12:58.8641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,91.75*69
2024-08-24T20:12:59.8648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,91.89*6B
2024-08-24T20:13:00.8650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,92.34*45
2024-08-24T20:13:01.8647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,92.92*45
2024-08-24T20:13:02.8642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,93.40*43
2024-08-24T20:13:03.8646104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,93.54*49
2024-08-24T20:13:04.8569360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,93.37*68
2024-08-24T20:13:05.8647586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.81,93.03*6E
2024-08-24T20:13:06.8650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.94,92.64*63
2024-08-24T20:13:07.8491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,92.25*67
2024-08-24T20:13:08.8492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,91.95*61
2024-08-24T20:13:09.8584704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,91.92*6E
2024-08-24T20:13:10.8590028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,92.16*4D
2024-08-24T20:13:11.8582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,92.41*40
2024-08-24T20:13:12.8574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,92.53*40
2024-08-24T20:13:13.8644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,92.58*46
2024-08-24T20:13:14.8642632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,92.56*6C
2024-08-24T20:13:15.8494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,92.51*6F
2024-08-24T20:13:16.8494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,92.50*63
2024-08-24T20:13:17.8493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,92.63*44
2024-08-24T20:13:18.8533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,92.82*6D
2024-08-24T20:13:19.8536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,92.96*6F
2024-08-24T20:13:20.8644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,93.04*64
2024-08-24T20:13:21.8647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,93.03*46
2024-08-24T20:13:22.8650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,92.87*48
2024-08-24T20:13:23.8646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,92.67*43
2024-08-24T20:13:24.8650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,92.67*43
2024-08-24T20:13:25.8594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,92.84*4E
2024-08-24T20:13:26.8646009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,92.98*4D
2024-08-24T20:13:27.8646763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,93.07*43
2024-08-24T20:13:28.8646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,93.09*4A
2024-08-24T20:13:29.8645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,93.01*40
2024-08-24T20:13:30.8642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,92.98*41
2024-08-24T20:13:31.8649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,93.14*4F
2024-08-24T20:13:32.8544909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,93.41*4F
2024-08-24T20:13:33.8649398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,93.49*4E
2024-08-24T20:13:34.8650930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,93.28*4D
2024-08-24T20:13:35.8648980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,92.90*68
2024-08-24T20:13:36.8649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,92.60*66
2024-08-24T20:13:37.8644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,92.50*67
2024-08-24T20:13:38.8651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,92.72*68
2024-08-24T20:13:39.8540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,93.19*62
2024-08-24T20:13:40.8642255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,93.60*40
2024-08-24T20:13:41.8648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,93.81*42
2024-08-24T20:13:42.8645465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,93.81*4A
2024-08-24T20:13:43.8643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,93.70*46
2024-08-24T20:13:44.8643742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,93.57*48
2024-08-24T20:13:45.8650231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,93.41*4C
2024-08-24T20:13:46.8490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,93.25*66
2024-08-24T20:13:47.8649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,93.15*68
2024-08-24T20:13:48.8488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,93.16*69
2024-08-24T20:13:49.8643377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,93.25*6B
2024-08-24T20:13:50.8492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,93.48*63
2024-08-24T20:13:51.8491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,93.74*6C
2024-08-24T20:13:52.8641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,93.93*6A
2024-08-24T20:13:53.8592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,94.08*4E
2024-08-24T20:13:54.8640759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,94.11*40
2024-08-24T20:13:55.8644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,93.98*61
2024-08-24T20:13:56.8545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,93.73*6D
2024-08-24T20:13:57.8647733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,93.53*6C
2024-08-24T20:13:58.8651303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,93.46*68
2024-08-24T20:13:59.8597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,93.44*6B
2024-08-24T20:14:00.8643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,93.42*68
2024-08-24T20:14:01.8650861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,93.49*65
2024-08-24T20:14:02.8491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,93.72*67
2024-08-24T20:14:03.8651614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,93.98*45
2024-08-24T20:14:04.8643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,94.13*45
2024-08-24T20:14:05.8649256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,94.17*44
2024-08-24T20:14:06.8548258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,94.15*40
2024-08-24T20:14:07.8650806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,94.05*44
2024-08-24T20:14:08.8651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,93.88*4F
2024-08-24T20:14:09.8651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,93.67*46
2024-08-24T20:14:10.8645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,93.48*48
2024-08-24T20:14:11.8491354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,93.44*60
2024-08-24T20:14:12.8646012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,93.66*6D
2024-08-24T20:14:13.8587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,94.01*68
2024-08-24T20:14:14.8651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,94.41*66
2024-08-24T20:14:15.8646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,94.70*66
2024-08-24T20:14:16.8647016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,94.74*6A
2024-08-24T20:14:17.8651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,94.54*6D
2024-08-24T20:14:18.8649013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.50,94.05*6B
2024-08-24T20:14:19.8645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.34,93.54*6F
2024-08-24T20:14:20.8587192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,93.23*41
2024-08-24T20:14:21.8646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,93.05*4A
2024-08-24T20:14:22.8650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,93.06*4F
2024-08-24T20:14:23.8652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,93.28*4C
2024-08-24T20:14:24.8644903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,93.55*41
2024-08-24T20:14:25.8644119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,93.74*4E
2024-08-24T20:14:26.8648187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,93.78*68
2024-08-24T20:14:27.8595639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,93.73*66
2024-08-24T20:14:28.8652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,93.56*64
2024-08-24T20:14:29.8647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,93.22*4F
2024-08-24T20:14:30.8651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,92.81*4D
2024-08-24T20:14:31.8651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,92.56*49
2024-08-24T20:14:32.8647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,92.49*41
2024-08-24T20:14:33.8649304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,92.43*46
2024-08-24T20:14:34.8542581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,92.37*4E
2024-08-24T20:14:35.8649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,92.32*4B
2024-08-24T20:14:36.8650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,92.24*44
2024-08-24T20:14:37.8642986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,92.15*41
2024-08-24T20:14:38.8644876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,92.07*68
2024-08-24T20:14:39.8540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,91.98*6A
2024-08-24T20:14:40.8652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,91.89*42
2024-08-24T20:14:41.8650927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,91.88*44
2024-08-24T20:14:42.8648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,91.75*46
2024-08-24T20:14:43.8647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,91.51*43
2024-08-24T20:14:44.8582931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,91.37*42
2024-08-24T20:14:45.8495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,91.35*6D
2024-08-24T20:14:46.8587561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,91.41*49
2024-08-24T20:14:47.8703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,91.46*6C
2024-08-24T20:14:48.8645309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,91.38*69
2024-08-24T20:14:49.8649812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.75,91.28*6B
2024-08-24T20:14:50.8647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,91.23*69
2024-08-24T20:14:51.8646773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,91.24*44
2024-08-24T20:14:52.8560539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,91.31*61
2024-08-24T20:14:53.8497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,91.44*6E
2024-08-24T20:14:54.8643738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,91.55*65
2024-08-24T20:14:55.8644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,91.62*6D
2024-08-24T20:14:56.8517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,91.74*4A
2024-08-24T20:14:57.8596792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,91.98*4F
2024-08-24T20:14:58.8640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,92.12*41
2024-08-24T20:14:59.8528580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,92.13*47
2024-08-24T20:15:00.8533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,92.17*4C
2024-08-24T20:15:01.8525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,92.32*42
2024-08-24T20:15:02.8652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,92.48*4C
2024-08-24T20:15:03.8652685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,92.61*43
2024-08-24T20:15:04.8645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,92.76*45
2024-08-24T20:15:05.8646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,92.86*47
2024-08-24T20:15:06.8537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,92.87*65
2024-08-24T20:15:07.8647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,92.92*65
2024-08-24T20:15:08.8495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,93.05*6F
2024-08-24T20:15:09.8646984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,93.18*6B
2024-08-24T20:15:10.8638222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,93.28*69
2024-08-24T20:15:11.8649623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,93.40*47
2024-08-24T20:15:12.8589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,93.48*4E
2024-08-24T20:15:13.8597893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,93.42*40
2024-08-24T20:15:14.8648091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,93.42*46
2024-08-24T20:15:15.8677940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,93.57*4F
2024-08-24T20:15:16.8651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,93.75*6B
2024-08-24T20:15:17.8650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,93.96*6F
2024-08-24T20:15:18.8653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,94.18*48
2024-08-24T20:15:19.8647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,94.33*46
2024-08-24T20:15:20.8591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,94.28*4E
2024-08-24T20:15:21.8649312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,94.15*45
2024-08-24T20:15:22.8645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,94.04*4B
2024-08-24T20:15:23.8651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,94.01*48
2024-08-24T20:15:24.8647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,94.20*42
2024-08-24T20:15:25.8650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,94.47*69
2024-08-24T20:15:26.8641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,94.59*60
2024-08-24T20:15:27.8490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,94.63*48
2024-08-24T20:15:28.8648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,94.72*42
2024-08-24T20:15:29.8650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,94.96*67
2024-08-24T20:15:30.8648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,95.27*4B
2024-08-24T20:15:31.8643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,95.36*47
2024-08-24T20:15:32.8654557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,95.18*49
2024-08-24T20:15:33.8529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,94.87*47
2024-08-24T20:15:34.8548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,94.64*46
2024-08-24T20:15:35.8645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,94.66*4E
2024-08-24T20:15:36.8645095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,94.94*49
2024-08-24T20:15:37.8644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,95.20*44
2024-08-24T20:15:38.8644746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,95.35*4B
2024-08-24T20:15:39.8648516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,95.44*4B
2024-08-24T20:15:40.8541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,95.38*64
2024-08-24T20:15:41.8595606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,95.12*6E
2024-08-24T20:15:42.8645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,94.76*6E
2024-08-24T20:15:43.8650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,94.35*4A
2024-08-24T20:15:44.8649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,94.01*6A
2024-08-24T20:15:45.8581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,93.84*6E
2024-08-24T20:15:46.8649003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,93.89*6A
2024-08-24T20:15:47.8595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,94.08*64
2024-08-24T20:15:48.8647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,94.29*48
2024-08-24T20:15:49.8653358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,94.45*40
2024-08-24T20:15:50.8645805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,94.52*49
2024-08-24T20:15:51.8572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,94.42*43
2024-08-24T20:15:52.8597885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,94.08*6A
2024-08-24T20:15:53.8542334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,93.66*67
2024-08-24T20:15:54.8652776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,93.27*6F
2024-08-24T20:15:55.8653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,92.88*6B
2024-08-24T20:15:56.8536442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,92.55*44
2024-08-24T20:15:57.8651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,92.38*4C
2024-08-24T20:15:58.8548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,92.35*4F
2024-08-24T20:15:59.8589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,92.36*46
2024-08-24T20:16:00.8649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,92.45*44
2024-08-24T20:16:01.8654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,92.60*47
2024-08-24T20:16:02.8648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,92.71*6B
2024-08-24T20:16:03.8495946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,92.78*4E
2024-08-24T20:16:04.8650064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,92.77*6F
2024-08-24T20:16:05.8649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,92.67*67
2024-08-24T20:16:06.8539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,92.40*43
2024-08-24T20:16:07.8647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,92.02*4D
2024-08-24T20:16:08.8648330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,91.72*4F
2024-08-24T20:16:09.8644427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,91.62*4F
2024-08-24T20:16:10.8641962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,91.68*42
2024-08-24T20:16:11.8650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,91.82*46
2024-08-24T20:16:12.8648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,91.93*41
2024-08-24T20:16:13.8602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,92.00*47
2024-08-24T20:16:14.8650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,92.06*42
2024-08-24T20:16:15.8644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,92.06*6C
2024-08-24T20:16:16.8653467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,91.97*69
2024-08-24T20:16:17.8653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,91.91*49
2024-08-24T20:16:18.8521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,91.93*4A
2024-08-24T20:16:19.8539941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,91.96*4E
2024-08-24T20:16:20.8534638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,91.96*49
2024-08-24T20:16:21.8647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,91.97*46
2024-08-24T20:16:22.8647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,92.06*6A
2024-08-24T20:16:23.8652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,92.22*6C
2024-08-24T20:16:24.8538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,92.50*66
2024-08-24T20:16:25.8536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,92.85*45
2024-08-24T20:16:26.8539231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,93.11*49
2024-08-24T20:16:27.8649071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,93.15*4C
2024-08-24T20:16:28.8646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,92.98*61
2024-08-24T20:16:29.8652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,92.64*60
2024-08-24T20:16:30.8651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,92.28*6F
2024-08-24T20:16:31.8587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,92.07*68
2024-08-24T20:16:32.8588945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,92.10*41
2024-08-24T20:16:33.8588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,92.35*42
2024-08-24T20:16:34.8540605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,92.73*48
2024-08-24T20:16:35.8528486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,93.11*4A
2024-08-24T20:16:36.8647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,93.40*40
2024-08-24T20:16:37.8649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,93.52*4B
2024-08-24T20:16:38.8647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,93.41*69
2024-08-24T20:16:39.8646399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,93.16*67
2024-08-24T20:16:40.8594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,92.94*60
2024-08-24T20:16:41.8654913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,92.88*68
2024-08-24T20:16:42.8653301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,92.95*64
2024-08-24T20:16:43.8653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,93.13*6E
2024-08-24T20:16:44.8645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,93.32*6C
2024-08-24T20:16:45.8652664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,93.40*60
2024-08-24T20:16:46.8651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,93.37*4C
2024-08-24T20:16:47.8536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,93.28*6A
2024-08-24T20:16:48.8644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,93.24*68
2024-08-24T20:16:49.8651624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,93.33*69
2024-08-24T20:16:50.8644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,93.59*45
2024-08-24T20:16:51.8559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,93.94*45
2024-08-24T20:16:52.8650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,94.21*44
2024-08-24T20:16:53.8586408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,94.15*4E
2024-08-24T20:16:54.8653996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,93.90*40
2024-08-24T20:16:55.8648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,93.69*4A
2024-08-24T20:16:56.8645420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,93.62*47
2024-08-24T20:16:57.8646884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,93.65*6B
2024-08-24T20:16:58.8659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,93.82*4A
2024-08-24T20:16:59.8655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,94.16*46
2024-08-24T20:17:00.8590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,94.60*62
2024-08-24T20:17:01.8645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,94.94*63
2024-08-24T20:17:02.8654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,95.09*66
2024-08-24T20:17:03.8652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,95.14*4E
2024-08-24T20:17:04.8652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,95.13*49
2024-08-24T20:17:05.8648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,95.10*49
2024-08-24T20:17:06.8647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,95.12*45
2024-08-24T20:17:07.8593344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,95.23*49
2024-08-24T20:17:08.8654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,95.37*42
2024-08-24T20:17:09.8646946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,95.44*4B
2024-08-24T20:17:10.8646126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,95.53*46
2024-08-24T20:17:11.8645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,95.64*47
2024-08-24T20:17:12.8652169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,95.62*44
2024-08-24T20:17:13.8648443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,95.52*43
2024-08-24T20:17:14.8590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,95.52*41
2024-08-24T20:17:15.8659786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,95.63*41
2024-08-24T20:17:16.8646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,95.71*47
2024-08-24T20:17:17.8653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,95.79*45
2024-08-24T20:17:18.8645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,95.93*40
2024-08-24T20:17:19.8649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,96.02*40
2024-08-24T20:17:20.8647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,96.09*4B
2024-08-24T20:17:21.8549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,96.09*4C
2024-08-24T20:17:22.8655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,96.00*42
2024-08-24T20:17:23.8654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,95.94*46
2024-08-24T20:17:24.8649823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,95.99*6C
2024-08-24T20:17:25.8645026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,96.06*67
2024-08-24T20:17:26.8654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,96.15*4A
2024-08-24T20:17:27.8646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,96.28*4F
2024-08-24T20:17:28.8539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,96.37*4B
2024-08-24T20:17:29.8648708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,96.47*4C
2024-08-24T20:17:30.8646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,96.59*45
2024-08-24T20:17:31.8650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,96.59*4E
2024-08-24T20:17:32.8652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,96.51*43
2024-08-24T20:17:33.8645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,96.47*6A
2024-08-24T20:17:34.8647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,96.40*62
2024-08-24T20:17:35.8652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,96.27*60
2024-08-24T20:17:36.8649563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,96.20*40
2024-08-24T20:17:37.8653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,96.28*4F
2024-08-24T20:17:38.8648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,96.40*4D
2024-08-24T20:17:39.8652715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,96.38*40
2024-08-24T20:17:40.8654167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,96.34*6F
2024-08-24T20:17:41.8652334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,96.35*6D
2024-08-24T20:17:42.8571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,96.31*6E
2024-08-24T20:17:43.8646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,96.19*48
2024-08-24T20:17:44.8655069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,96.13*42
2024-08-24T20:17:45.8647716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,96.22*41
2024-08-24T20:17:46.8653037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,96.39*4C
2024-08-24T20:17:47.8592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,96.59*4C
2024-08-24T20:17:48.8590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,96.72*48
2024-08-24T20:17:49.8588210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,96.68*42
2024-08-24T20:17:50.8648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,96.48*4C
2024-08-24T20:17:51.8650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.94,96.10*6E
2024-08-24T20:17:52.8650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,95.63*6D
2024-08-24T20:17:53.8649594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,95.33*66
2024-08-24T20:17:54.8548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,95.26*41
2024-08-24T20:17:55.8546090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,95.19*45
2024-08-24T20:17:56.8547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,95.09*46
2024-08-24T20:17:57.8535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,95.14*6F
2024-08-24T20:17:58.8650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,95.28*69
2024-08-24T20:17:59.8641421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,95.44*60
2024-08-24T20:18:00.8654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,95.57*6F
2024-08-24T20:18:01.8650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,95.59*65
2024-08-24T20:18:02.8649247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,95.47*4E
2024-08-24T20:18:03.8549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,95.25*67
2024-08-24T20:18:04.8653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,94.89*65
2024-08-24T20:18:05.8649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,94.54*64
2024-08-24T20:18:06.8654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,94.37*42
2024-08-24T20:18:07.8650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,94.41*46
2024-08-24T20:18:08.8654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,94.53*46
2024-08-24T20:18:09.8547052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,94.63*47
2024-08-24T20:18:10.8544168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,94.70*68
2024-08-24T20:18:11.8651431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,94.77*4E
2024-08-24T20:18:12.8653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,94.77*42
2024-08-24T20:18:13.8651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,94.57*4A
2024-08-24T20:18:14.8651928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,94.35*63
2024-08-24T20:18:15.8648476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,94.22*4C
2024-08-24T20:18:16.8648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,94.12*45
2024-08-24T20:18:17.8543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,94.00*68
2024-08-24T20:18:18.8651296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,93.98*60
2024-08-24T20:18:19.8648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,94.12*6E
2024-08-24T20:18:20.8646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,94.32*6D
2024-08-24T20:18:21.8655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,94.51*66
2024-08-24T20:18:22.8642084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,94.71*4D
2024-08-24T20:18:23.8650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,94.91*43
2024-08-24T20:18:24.8591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,94.95*4A
2024-08-24T20:18:25.8653166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,94.84*65
2024-08-24T20:18:26.8646963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,94.61*61
2024-08-24T20:18:27.8646698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,94.27*63
2024-08-24T20:18:28.8653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,93.93*45
2024-08-24T20:18:29.8648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,93.72*43
2024-08-24T20:18:30.8605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,93.66*43
2024-08-24T20:18:31.8596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,93.84*46
2024-08-24T20:18:32.8655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,94.21*4A
2024-08-24T20:18:33.8647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,94.66*4B
2024-08-24T20:18:34.8653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,95.18*6C
2024-08-24T20:18:35.8656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,95.64*69
2024-08-24T20:18:36.8647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,95.80*65
2024-08-24T20:18:37.8650739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,95.59*4E
2024-08-24T20:18:38.8592380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,95.19*65
2024-08-24T20:18:39.8652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,94.78*6D
2024-08-24T20:18:40.8649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,94.51*44
2024-08-24T20:18:41.8655021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,94.45*46
2024-08-24T20:18:42.8654243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,94.55*44
2024-08-24T20:18:43.8650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,94.71*46
2024-08-24T20:18:44.8646086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,94.92*4E
2024-08-24T20:18:45.8550848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,95.19*4C
2024-08-24T20:18:46.8652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,95.51*44
2024-08-24T20:18:47.8653276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,95.76*66
2024-08-24T20:18:48.8649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,95.80*6D
2024-08-24T20:18:49.8649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,95.69*6D
2024-08-24T20:18:50.8654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,95.45*45
2024-08-24T20:18:51.8647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,95.12*4F
2024-08-24T20:18:52.8585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,94.79*62
2024-08-24T20:18:53.8653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,94.65*6C
2024-08-24T20:18:54.8653481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,94.73*66
2024-08-24T20:18:55.8650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,94.93*4C
2024-08-24T20:18:56.8652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,95.18*45
2024-08-24T20:18:57.8655768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,95.31*4B
2024-08-24T20:18:58.8652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,95.32*60
2024-08-24T20:18:59.8545361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,95.33*64
2024-08-24T20:19:00.8654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,95.41*6E
2024-08-24T20:19:01.8648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,95.42*6C
2024-08-24T20:19:02.8654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,95.28*4C
2024-08-24T20:19:03.8654820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,95.02*42
2024-08-24T20:19:04.8649247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,94.81*47
2024-08-24T20:19:05.8646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,94.73*6E
2024-08-24T20:19:06.8593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,94.75*64
2024-08-24T20:19:07.8650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,94.92*64
2024-08-24T20:19:08.8654393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,95.19*4C
2024-08-24T20:19:09.8649367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,95.47*43
2024-08-24T20:19:10.8651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,95.77*4C
2024-08-24T20:19:11.8648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,96.05*45
2024-08-24T20:19:12.8653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,96.17*41
2024-08-24T20:19:13.8594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,95.98*6B
2024-08-24T20:19:14.8649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,95.58*67
2024-08-24T20:19:15.8656905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,95.24*69
2024-08-24T20:19:16.8648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,95.03*47
2024-08-24T20:19:17.8656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,94.91*6E
2024-08-24T20:19:18.8655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,94.94*69
2024-08-24T20:19:19.8654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,95.06*67
2024-08-24T20:19:20.8593956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,95.24*42
2024-08-24T20:19:21.8654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,95.40*40
2024-08-24T20:19:22.8689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,95.46*4B
2024-08-24T20:19:23.8644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,95.49*64
2024-08-24T20:19:24.8733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,95.41*6D
2024-08-24T20:19:25.8655112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,95.23*6B
2024-08-24T20:19:26.8600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,95.11*65
2024-08-24T20:19:27.8601548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,95.14*4B
2024-08-24T20:19:28.8656314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,95.24*44
2024-08-24T20:19:29.8651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,95.38*47
2024-08-24T20:19:30.8657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,95.64*40
2024-08-24T20:19:31.8652202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,95.90*41
2024-08-24T20:19:32.8647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,95.99*43
2024-08-24T20:19:33.8583084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,95.90*49
2024-08-24T20:19:34.8587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,95.61*61
2024-08-24T20:19:35.8649461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,95.24*60
2024-08-24T20:19:36.8657346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,94.87*69
2024-08-24T20:19:37.8655009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,94.61*65
2024-08-24T20:19:38.8648356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,94.57*46
2024-08-24T20:19:39.8590559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,94.78*47
2024-08-24T20:19:40.8592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,95.06*4A
2024-08-24T20:19:41.8648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,95.22*40
2024-08-24T20:19:42.8655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,95.32*41
2024-08-24T20:19:43.8657832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,95.44*41
2024-08-24T20:19:44.8543412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,95.50*49
2024-08-24T20:19:45.8589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,95.48*43
2024-08-24T20:19:46.8545942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,95.51*48
2024-08-24T20:19:47.8633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,95.53*46
2024-08-24T20:19:48.8652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,95.36*43
2024-08-24T20:19:49.8651790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,95.02*66
2024-08-24T20:19:50.8653907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,94.62*41
2024-08-24T20:19:51.8655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,94.33*44
2024-08-24T20:19:52.8648699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,94.24*44
2024-08-24T20:19:53.8547915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,94.32*41
2024-08-24T20:19:54.8652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,94.45*6D
2024-08-24T20:19:55.8648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,94.64*63
2024-08-24T20:19:56.8653998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,94.82*63
2024-08-24T20:19:57.8649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,94.90*63
2024-08-24T20:19:58.8648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,94.85*4D
2024-08-24T20:19:59.8652806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,94.67*46
2024-08-24T20:20:00.8595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,94.46*41
2024-08-24T20:20:01.8654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,94.30*4C
2024-08-24T20:20:02.8657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,94.23*43
2024-08-24T20:20:03.8649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,94.28*46
2024-08-24T20:20:04.8669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,94.44*49
2024-08-24T20:20:05.8657103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,94.67*40
2024-08-24T20:20:06.8658212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,94.92*48
2024-08-24T20:20:07.8594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,95.03*48
2024-08-24T20:20:08.8655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,94.98*4A
2024-08-24T20:20:09.8651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,94.87*6E
2024-08-24T20:20:10.8655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,94.68*48
2024-08-24T20:20:11.8676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,94.49*4D
2024-08-24T20:20:12.8653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,94.24*47
2024-08-24T20:20:13.8648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,93.98*6E
2024-08-24T20:20:14.8552539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,93.94*61
2024-08-24T20:20:15.8649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,94.16*6B
2024-08-24T20:20:16.8656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,94.54*40
2024-08-24T20:20:17.8652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,94.98*41
2024-08-24T20:20:18.8652098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,95.37*48
2024-08-24T20:20:19.8657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,95.50*42
2024-08-24T20:20:20.8651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,95.41*45
2024-08-24T20:20:21.8650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,95.20*40
2024-08-24T20:20:22.8654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,94.95*4A
2024-08-24T20:20:23.8648951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,94.85*45
2024-08-24T20:20:24.8653318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,94.92*45
2024-08-24T20:20:25.8654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,95.04*41
2024-08-24T20:20:26.8653941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,95.17*4C
2024-08-24T20:20:27.8657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,95.35*4A
2024-08-24T20:20:28.8649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,95.44*46
2024-08-24T20:20:29.8653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,95.34*47
2024-08-24T20:20:30.8649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,95.16*4A
2024-08-24T20:20:31.8653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,94.94*43
2024-08-24T20:20:32.8650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,94.70*43
2024-08-24T20:20:33.8552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,94.53*4C
2024-08-24T20:20:34.8653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,94.62*45
2024-08-24T20:20:35.8655187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,94.88*43
2024-08-24T20:20:36.8647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,95.22*4E
2024-08-24T20:20:37.8651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,95.64*43
2024-08-24T20:20:38.8664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,95.97*4C
2024-08-24T20:20:39.8656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,96.01*46
2024-08-24T20:20:40.8552510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,95.73*48
2024-08-24T20:20:41.8649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,95.28*4D
2024-08-24T20:20:42.8656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,94.88*62
2024-08-24T20:20:43.8649457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,94.68*63
2024-08-24T20:20:44.8656791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,94.81*40
2024-08-24T20:20:45.8652964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,95.15*46
2024-08-24T20:20:46.8544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,95.53*40
2024-08-24T20:20:47.8653050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,95.71*49
2024-08-24T20:20:48.8647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,95.56*6B
2024-08-24T20:20:49.8656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,95.24*6F
2024-08-24T20:20:50.8651598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,94.82*62
2024-08-24T20:20:51.8656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,94.36*42
2024-08-24T20:20:52.8650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,94.06*68
2024-08-24T20:20:53.8547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,94.06*6D
2024-08-24T20:20:54.8649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,94.26*67
2024-08-24T20:20:55.8654513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,94.55*66
2024-08-24T20:20:56.8652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,94.86*45
2024-08-24T20:20:57.8652146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,95.08*4E
2024-08-24T20:20:58.8655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,95.18*64
2024-08-24T20:20:59.8651228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.02,95.18*66
2024-08-24T20:21:00.8551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.59,95.06*6F
2024-08-24T20:21:01.8654815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.34,94.91*6F
2024-08-24T20:21:02.8653369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,94.76*69
2024-08-24T20:21:03.8654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,94.68*42
2024-08-24T20:21:04.8651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,94.76*6E
2024-08-24T20:21:05.8655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,94.86*65
2024-08-24T20:21:06.8652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,94.83*63
2024-08-24T20:21:07.8602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,94.79*65
2024-08-24T20:21:08.8649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,94.86*4B
2024-08-24T20:21:09.8656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,94.94*46
2024-08-24T20:21:10.8652259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,95.02*6A
2024-08-24T20:21:11.8650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,95.15*69
2024-08-24T20:21:12.8655343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,95.24*6D
2024-08-24T20:21:13.8552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,95.30*65
2024-08-24T20:21:14.8636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,95.58*40
2024-08-24T20:21:15.8658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,96.00*45
2024-08-24T20:21:16.8654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,96.25*4E
2024-08-24T20:21:17.8650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,96.20*44
2024-08-24T20:21:18.8658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,95.95*4C
2024-08-24T20:21:19.8549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,95.60*41
2024-08-24T20:21:20.8545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,95.28*6B
2024-08-24T20:21:21.8587435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,95.09*65
2024-08-24T20:21:22.8591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,95.13*61
2024-08-24T20:21:23.8647565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,95.35*6E
2024-08-24T20:21:24.8650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,95.77*6F
2024-08-24T20:21:25.8656597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,96.28*65
2024-08-24T20:21:26.8655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,96.63*66
2024-08-24T20:21:27.8602488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,96.66*4B
2024-08-24T20:21:28.8583560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,96.49*46
2024-08-24T20:21:29.8654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,96.21*41
2024-08-24T20:21:30.8654744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,95.88*47
2024-08-24T20:21:31.8655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,95.60*61
2024-08-24T20:21:32.8655525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,95.45*6A
2024-08-24T20:21:33.8650409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,95.41*62
2024-08-24T20:21:34.8657828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,95.32*43
2024-08-24T20:21:35.8600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,95.16*46
2024-08-24T20:21:36.8652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,95.09*40
2024-08-24T20:21:37.8646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,95.19*41
2024-08-24T20:21:38.8652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,95.32*43
2024-08-24T20:21:39.8648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,95.44*43
2024-08-24T20:21:40.8658261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,95.59*46
2024-08-24T20:21:41.8655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,95.74*41
2024-08-24T20:21:42.8547935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,95.72*49
2024-08-24T20:21:43.8656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,95.40*4C
2024-08-24T20:21:44.8653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,94.96*46
2024-08-24T20:21:45.8656156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,94.50*42
2024-08-24T20:21:46.8657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,94.08*48
2024-08-24T20:21:47.8657633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,93.89*6C
2024-08-24T20:21:48.8651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,94.05*6E
2024-08-24T20:21:49.8598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,94.56*6C
2024-08-24T20:21:50.8655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,95.29*6C
2024-08-24T20:21:51.8650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,95.95*6C
2024-08-24T20:21:52.8654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,96.23*4A
2024-08-24T20:21:53.8655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,96.05*46
2024-08-24T20:21:54.8656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.12,95.50*6C
2024-08-24T20:21:55.8650323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.13,94.67*61
2024-08-24T20:21:56.8548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.64,93.82*63
2024-08-24T20:21:57.8658360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,93.33*69
2024-08-24T20:21:58.8655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,93.39*4A
2024-08-24T20:21:59.8658309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,93.85*6B
2024-08-24T20:22:00.8658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.66,94.55*6D
2024-08-24T20:22:01.8660072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.69,95.40*68
2024-08-24T20:22:02.8649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.69,96.13*65
2024-08-24T20:22:03.8594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,96.47*47
2024-08-24T20:22:04.8644263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,96.42*47
2024-08-24T20:22:05.8650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.35,95.99*68
2024-08-24T20:22:06.8652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.49,95.30*66
2024-08-24T20:22:07.8654939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.59,94.67*66
2024-08-24T20:22:08.8646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,94.26*60
2024-08-24T20:22:09.8653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,94.10*46
2024-08-24T20:22:10.8603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,94.18*66
2024-08-24T20:22:11.8652651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,94.41*66
2024-08-24T20:22:12.8654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.65,94.69*64
2024-08-24T20:22:13.8646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,95.03*45
2024-08-24T20:22:14.8658519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,95.35*49
2024-08-24T20:22:15.8649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,95.55*6B
2024-08-24T20:22:16.8656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,95.65*6D
2024-08-24T20:22:17.8599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,95.58*68
2024-08-24T20:22:18.8657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,95.36*6D
2024-08-24T20:22:19.8650982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,95.11*6A
2024-08-24T20:22:20.8654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,94.82*46
2024-08-24T20:22:21.8656519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,94.51*41
2024-08-24T20:22:22.8654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,94.31*4A
2024-08-24T20:22:23.8653352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,94.38*66
2024-08-24T20:22:24.8546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,94.78*64
2024-08-24T20:22:25.8659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,95.39*61
2024-08-24T20:22:26.8651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,95.98*60
2024-08-24T20:22:27.8654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,96.39*6E
2024-08-24T20:22:28.8659430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,96.58*4F
2024-08-24T20:22:29.8655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,96.58*45
2024-08-24T20:22:30.8544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.45,96.29*67
2024-08-24T20:22:31.8550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.97,95.75*66
2024-08-24T20:22:32.8657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.93,95.15*60
2024-08-24T20:22:33.8651477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,94.74*68
2024-08-24T20:22:34.8654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,94.69*4F
2024-08-24T20:22:35.8652242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,94.94*62
2024-08-24T20:22:36.8657751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,95.30*69
2024-08-24T20:22:37.8550388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,95.74*66
2024-08-24T20:22:38.8650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,96.34*69
2024-08-24T20:22:39.8657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,96.93*67
2024-08-24T20:22:40.8655380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,97.24*67
2024-08-24T20:22:41.8650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,97.10*4A
2024-08-24T20:22:42.8659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,96.56*6C
2024-08-24T20:22:43.8658468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,95.90*65
2024-08-24T20:22:44.8548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,95.35*66
2024-08-24T20:22:45.8652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,95.05*64
2024-08-24T20:22:46.8655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,95.12*4A
2024-08-24T20:22:47.8658150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,95.42*4E
2024-08-24T20:22:48.8664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,95.71*45
2024-08-24T20:22:49.8655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,95.92*49
2024-08-24T20:22:50.8650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,96.09*4F
2024-08-24T20:22:51.8654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,96.16*4E
2024-08-24T20:22:52.8651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,96.15*65
2024-08-24T20:22:53.8650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,96.07*6E
2024-08-24T20:22:54.8656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,95.87*6A
2024-08-24T20:22:55.8657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,95.53*62
2024-08-24T20:22:56.8659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,95.15*43
2024-08-24T20:22:57.8638958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,94.86*4F
2024-08-24T20:22:58.8652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,94.75*6F
2024-08-24T20:22:59.8582068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,94.76*6F
2024-08-24T20:23:00.8577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,94.96*61
2024-08-24T20:23:01.8649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,95.36*66
2024-08-24T20:23:02.8648880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,95.79*4D
2024-08-24T20:23:03.8657141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,96.02*4E
2024-08-24T20:23:04.8640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,95.94*43
2024-08-24T20:23:05.8637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,95.71*4B
2024-08-24T20:23:06.8658789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,95.45*61
2024-08-24T20:23:07.8654808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.87,95.07*60
2024-08-24T20:23:08.8651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,94.65*6F
2024-08-24T20:23:09.8658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,94.40*43
2024-08-24T20:23:10.8651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,94.23*67
2024-08-24T20:23:11.8545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,94.13*67
2024-08-24T20:23:12.8542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,94.20*63
2024-08-24T20:23:13.8657102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,94.50*64
2024-08-24T20:23:14.8652170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,94.91*67
2024-08-24T20:23:15.8718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,95.28*4A
2024-08-24T20:23:16.8653619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,95.50*43
2024-08-24T20:23:17.8599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,95.53*4C
2024-08-24T20:23:18.8657838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.53,95.36*42
2024-08-24T20:23:19.8657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,95.05*47
2024-08-24T20:23:20.8656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,94.73*69
2024-08-24T20:23:21.8657094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,94.49*4D
2024-08-24T20:23:22.8657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,94.42*69
2024-08-24T20:23:23.8599907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,94.48*6C
2024-08-24T20:23:24.8631070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,94.60*6E
2024-08-24T20:23:25.8650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,94.64*69
2024-08-24T20:23:26.8653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,94.65*65
2024-08-24T20:23:27.8649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,94.70*6B
2024-08-24T20:23:28.8657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,94.84*49
2024-08-24T20:23:29.8648774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,95.02*41
2024-08-24T20:23:30.8655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,95.15*44
2024-08-24T20:23:31.8643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,95.19*4A
2024-08-24T20:23:32.8655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,95.15*49
2024-08-24T20:23:33.8654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,95.05*46
2024-08-24T20:23:34.8651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,94.96*44
2024-08-24T20:23:35.8652180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,94.99*6D
2024-08-24T20:23:36.8658215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,95.16*6D
2024-08-24T20:23:37.8653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,95.38*6F
2024-08-24T20:23:38.8547166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,95.57*66
2024-08-24T20:23:39.8653352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,95.80*49
2024-08-24T20:23:40.8659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,95.89*47
2024-08-24T20:23:41.8653473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,95.77*6B
2024-08-24T20:23:42.8652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.43,95.52*6F
2024-08-24T20:23:43.8652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.20,95.27*6F
2024-08-24T20:23:44.8659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,95.04*63
2024-08-24T20:23:45.8649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,94.90*47
2024-08-24T20:23:46.8659933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,94.94*4B
2024-08-24T20:23:47.8659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,95.15*6D
2024-08-24T20:23:48.8658606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,95.47*6D
2024-08-24T20:23:49.8654443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,95.87*61
2024-08-24T20:23:50.8657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,96.22*66
2024-08-24T20:23:51.8596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,96.37*4D
2024-08-24T20:23:52.8652677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,96.21*60
2024-08-24T20:23:53.8714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,95.88*6F
2024-08-24T20:23:54.8653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.00,95.51*6B
2024-08-24T20:23:55.8651790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.21,95.14*6F
2024-08-24T20:23:56.8655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,94.92*46
2024-08-24T20:23:57.8653569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,94.82*40
2024-08-24T20:23:58.8646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,94.84*4D
2024-08-24T20:23:59.8655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,95.01*6B
2024-08-24T20:24:00.8653367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,95.35*44
2024-08-24T20:24:01.8661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,95.74*64
2024-08-24T20:24:02.8657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,95.95*62
2024-08-24T20:24:03.8654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,95.93*46
2024-08-24T20:24:04.8653395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,95.70*4C
2024-08-24T20:24:05.8654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.74,95.24*6B
2024-08-24T20:24:06.8664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.35,94.57*61
2024-08-24T20:24:07.8657651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,94.04*62
2024-08-24T20:24:08.8651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,93.86*4B
2024-08-24T20:24:09.8655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,94.01*68
2024-08-24T20:24:10.8653460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,94.44*66
2024-08-24T20:24:11.8551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.69,95.00*61
2024-08-24T20:24:12.8655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,95.49*4B
2024-08-24T20:24:13.8651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,95.77*40
2024-08-24T20:24:14.8660918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,95.66*61
2024-08-24T20:24:15.8654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.38,95.17*64
2024-08-24T20:24:16.8657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.97,94.55*63
2024-08-24T20:24:17.8656494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.19,93.99*6E
2024-08-24T20:24:18.8653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,93.66*42
2024-08-24T20:24:19.8654767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,93.54*69
2024-08-24T20:24:20.8652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,93.57*65
2024-08-24T20:24:21.8656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.69,93.72*49
2024-08-24T20:24:22.8652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,93.92*43
2024-08-24T20:24:23.8595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,94.18*4A
2024-08-24T20:24:24.8582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,94.46*60
2024-08-24T20:24:25.8658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,94.62*6A
2024-08-24T20:24:26.8653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,94.71*6E
2024-08-24T20:24:27.8658300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,94.78*4E
2024-08-24T20:24:28.8652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,94.75*40
2024-08-24T20:24:29.8658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,94.59*40
2024-08-24T20:24:30.8604612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,94.33*4D
2024-08-24T20:24:31.8583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,94.06*41
2024-08-24T20:24:32.8659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,93.92*41
2024-08-24T20:24:33.8658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,94.04*47
2024-08-24T20:24:34.8655412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,94.35*4F
2024-08-24T20:24:35.8655273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,94.69*43
2024-08-24T20:24:36.8598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,94.95*4C
2024-08-24T20:24:37.8649329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,95.12*4A
2024-08-24T20:24:38.8589176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,95.30*47
2024-08-24T20:24:39.8577117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,95.40*60
2024-08-24T20:24:40.8651665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,95.44*6A
2024-08-24T20:24:41.8659400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,95.43*4B
2024-08-24T20:24:42.8661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,95.34*45
2024-08-24T20:24:43.8658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,95.21*41
2024-08-24T20:24:44.8595523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,95.05*4F
2024-08-24T20:24:45.8597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,94.91*4D
2024-08-24T20:24:46.8657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,94.87*43
2024-08-24T20:24:47.8658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,94.95*4D
2024-08-24T20:24:48.8654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,95.18*46
2024-08-24T20:24:49.8657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,95.53*41
2024-08-24T20:24:50.8657352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,95.86*44
2024-08-24T20:24:51.8649942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,96.17*47
2024-08-24T20:24:52.8658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,96.43*40
2024-08-24T20:24:53.8678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,96.41*6F
2024-08-24T20:24:54.8660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.12,96.10*65
2024-08-24T20:24:55.8651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.03,95.63*6E
2024-08-24T20:24:56.8548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,95.11*6B
2024-08-24T20:24:57.8593267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,94.72*6F
2024-08-24T20:24:58.8573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,94.59*6A
2024-08-24T20:24:59.8658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,94.71*61
2024-08-24T20:25:00.8659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,95.01*68
2024-08-24T20:25:01.8660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,95.36*42
2024-08-24T20:25:02.8657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,95.66*4C
2024-08-24T20:25:03.8660233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,95.79*45
2024-08-24T20:25:04.8593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,95.76*44
2024-08-24T20:25:05.8656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,95.72*64
2024-08-24T20:25:06.8656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,95.69*69
2024-08-24T20:25:07.8656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,95.58*6D
2024-08-24T20:25:08.8650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,95.32*40
2024-08-24T20:25:09.8650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,95.01*42
2024-08-24T20:25:10.8654437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,94.69*47
2024-08-24T20:25:11.8603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,94.43*4C
2024-08-24T20:25:12.8654205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,94.25*44
2024-08-24T20:25:13.8662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,94.26*62
2024-08-24T20:25:14.8655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,94.52*6C
2024-08-24T20:25:15.8655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,94.81*67
2024-08-24T20:25:16.8653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,94.99*6D
2024-08-24T20:25:17.8655450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,95.14*48
2024-08-24T20:25:18.8601845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,95.23*48
2024-08-24T20:25:19.8660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,95.23*40
2024-08-24T20:25:20.8662818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,95.15*6D
2024-08-24T20:25:21.8657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,95.08*6E
2024-08-24T20:25:22.8662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,94.95*62
2024-08-24T20:25:23.8651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,94.66*47
2024-08-24T20:25:24.8658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,94.25*6C
2024-08-24T20:25:25.8606553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,93.96*60
2024-08-24T20:25:26.8660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,93.96*4E
2024-08-24T20:25:27.8657766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,94.22*44
2024-08-24T20:25:28.8654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,94.62*48
2024-08-24T20:25:29.8652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,95.07*40
2024-08-24T20:25:30.8654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,95.45*41
2024-08-24T20:25:31.8654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,95.63*6D
2024-08-24T20:25:32.8556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,95.72*6F
2024-08-24T20:25:33.8653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,95.75*6D
2024-08-24T20:25:34.8662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,95.57*47
2024-08-24T20:25:35.8660540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,95.26*6B
2024-08-24T20:25:36.8652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,94.99*66
2024-08-24T20:25:37.8654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,94.81*6D
2024-08-24T20:25:38.8657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,94.75*65
2024-08-24T20:25:39.8652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,94.89*61
2024-08-24T20:25:40.8660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,95.26*6B
2024-08-24T20:25:41.8659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,95.78*67
2024-08-24T20:25:42.8661107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,96.26*42
2024-08-24T20:25:43.8653708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.51,96.55*4B
2024-08-24T20:25:44.8658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,96.63*42
2024-08-24T20:25:45.8599836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.96,96.46*64
2024-08-24T20:25:46.8605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.28,96.17*65
2024-08-24T20:25:47.8658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.19,95.89*65
2024-08-24T20:25:48.8652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,95.61*67
2024-08-24T20:25:49.8658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,95.31*45
2024-08-24T20:25:50.8654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,95.03*61
2024-08-24T20:25:51.8654284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,94.84*6A
2024-08-24T20:25:52.8659310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,94.79*60
2024-08-24T20:25:53.8652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,94.93*6F
2024-08-24T20:25:54.8655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,95.19*49
2024-08-24T20:25:55.8656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,95.39*41
2024-08-24T20:25:56.8659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,95.47*6B
2024-08-24T20:25:57.8656651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,95.38*68
2024-08-24T20:25:58.8655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,95.16*6E
2024-08-24T20:25:59.8600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,94.88*6A
2024-08-24T20:26:00.8588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,94.60*43
2024-08-24T20:26:01.8657997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,94.42*46
2024-08-24T20:26:02.8661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,94.38*41
2024-08-24T20:26:03.8588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,94.39*44
2024-08-24T20:26:04.8658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,94.34*46
2024-08-24T20:26:05.8656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,94.26*41
2024-08-24T20:26:06.8656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,94.21*65
2024-08-24T20:26:07.8605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.87,94.13*65
2024-08-24T20:26:08.8661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,94.03*66
2024-08-24T20:26:09.8655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,93.89*4C
2024-08-24T20:26:10.8658681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,93.74*48
2024-08-24T20:26:11.8648704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,93.63*66
2024-08-24T20:26:12.8653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,93.62*6E
2024-08-24T20:26:13.8660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,93.83*6B
2024-08-24T20:26:14.8649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,94.19*64
2024-08-24T20:26:15.8661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,94.54*6B
2024-08-24T20:26:16.8661437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,94.75*4B
2024-08-24T20:26:17.8658401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,94.79*4D
2024-08-24T20:26:18.8656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,94.63*47
2024-08-24T20:26:19.8655011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,94.27*48
2024-08-24T20:26:20.8652071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,93.96*42
2024-08-24T20:26:21.8648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,94.00*40
2024-08-24T20:26:22.8657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,94.38*41
2024-08-24T20:26:23.8652082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,94.91*42
2024-08-24T20:26:24.8657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,95.52*44
2024-08-24T20:26:25.8656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,96.04*47
2024-08-24T20:26:26.8658640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,96.23*47
2024-08-24T20:26:27.8657078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,95.91*6A
2024-08-24T20:26:28.8542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.76,95.37*43
2024-08-24T20:26:29.8655670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,94.93*4B
2024-08-24T20:26:30.8652303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,94.64*42
2024-08-24T20:26:31.8660608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,94.56*61
2024-08-24T20:26:32.8645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,94.72*68
2024-08-24T20:26:33.8662427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,95.14*6D
2024-08-24T20:26:34.8656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,95.68*4E
2024-08-24T20:26:35.8646026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,96.15*42
2024-08-24T20:26:36.8653919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,96.51*42
2024-08-24T20:26:37.8653194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,96.70*67
2024-08-24T20:26:38.8658333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.03,96.64*6A
2024-08-24T20:26:39.8656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,96.40*64
2024-08-24T20:26:40.8653684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,96.02*6D
2024-08-24T20:26:41.8656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,95.55*46
2024-08-24T20:26:42.8599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,95.19*4C
2024-08-24T20:26:43.8655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,95.13*45
2024-08-24T20:26:44.8654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,95.46*4E
2024-08-24T20:26:45.8656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,95.91*4C
2024-08-24T20:26:46.8657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,96.27*41
2024-08-24T20:26:47.8657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,96.48*4C
2024-08-24T20:26:48.8660617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,96.52*44
2024-08-24T20:26:49.8606494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,96.34*6E
2024-08-24T20:26:50.8656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,96.08*60
2024-08-24T20:26:51.8662229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,95.90*68
2024-08-24T20:26:52.8653381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,95.85*46
2024-08-24T20:26:53.8653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,95.98*69
2024-08-24T20:26:54.8659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,96.10*66
2024-08-24T20:26:55.8659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,96.12*62
2024-08-24T20:26:56.8661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,96.12*4B
2024-08-24T20:26:57.8657668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,96.07*4F
2024-08-24T20:26:58.8666689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,96.02*43
2024-08-24T20:26:59.8654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,95.96*4A
2024-08-24T20:27:00.8659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,95.93*4A
2024-08-24T20:27:01.8654133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,95.96*46
2024-08-24T20:27:02.8660540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,95.97*49
2024-08-24T20:27:03.8591915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,95.91*61
2024-08-24T20:27:04.8659925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,95.80*6E
2024-08-24T20:27:05.8661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,95.64*6B
2024-08-24T20:27:06.8661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,95.55*43
2024-08-24T20:27:07.8662432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,95.55*46
2024-08-24T20:27:08.8654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,95.52*4A
2024-08-24T20:27:09.8601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,95.42*41
2024-08-24T20:27:10.8656815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,95.34*45
2024-08-24T20:27:11.8662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,95.29*62
2024-08-24T20:27:12.8658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,95.23*69
2024-08-24T20:27:13.8658895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,95.23*6D
2024-08-24T20:27:14.8663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,95.26*6E
2024-08-24T20:27:15.8660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,95.29*47
2024-08-24T20:27:16.8648130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,95.21*49
2024-08-24T20:27:17.8664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,95.05*42
2024-08-24T20:27:18.8657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,94.84*41
2024-08-24T20:27:19.8662207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,94.75*46
2024-08-24T20:27:20.8655302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,94.78*45
2024-08-24T20:27:21.8661829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,94.68*45
2024-08-24T20:27:22.8642573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,94.41*4F
2024-08-24T20:27:23.8647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,94.15*66
2024-08-24T20:27:24.8654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,93.88*68
2024-08-24T20:27:25.8659269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,93.73*43
2024-08-24T20:27:26.8661211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,93.83*66
2024-08-24T20:27:27.8659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,94.02*6E
2024-08-24T20:27:28.8599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,94.25*6A
2024-08-24T20:27:29.8596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,94.49*4F
2024-08-24T20:27:30.8655221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,94.62*44
2024-08-24T20:27:31.8643943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,94.64*49
2024-08-24T20:27:32.8636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.45,94.45*69
2024-08-24T20:27:33.8656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.46,94.04*64
2024-08-24T20:27:34.8660112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.23,93.67*69
2024-08-24T20:27:35.8704434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,93.52*4C
2024-08-24T20:27:36.8600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,93.53*6C
2024-08-24T20:27:37.8650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,93.68*63
2024-08-24T20:27:38.8659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.87,94.04*49
2024-08-24T20:27:39.8663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,94.37*4A
2024-08-24T20:27:40.8659010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,94.53*41
2024-08-24T20:27:41.8660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,94.66*60
2024-08-24T20:27:42.8660788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.80,94.64*62
2024-08-24T20:27:43.8610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.15,94.55*61
2024-08-24T20:27:44.8605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,94.51*6C
2024-08-24T20:27:45.8665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,94.41*6C
2024-08-24T20:27:46.8655445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,94.29*68
2024-08-24T20:27:47.8659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,94.34*6E
2024-08-24T20:27:48.8655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.17,94.52*46
2024-08-24T20:27:49.8654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,94.77*63
2024-08-24T20:27:50.8652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,94.97*63
2024-08-24T20:27:51.8646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,95.04*49
2024-08-24T20:27:52.8662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,95.14*6F
2024-08-24T20:27:53.8726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,95.39*6D
2024-08-24T20:27:54.8660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,95.59*60
2024-08-24T20:27:55.8662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,95.61*62
2024-08-24T20:27:56.8660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,95.53*67
2024-08-24T20:27:57.8658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,95.42*47
2024-08-24T20:27:58.8607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,95.18*4C
2024-08-24T20:27:59.8656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,94.95*47
2024-08-24T20:28:00.8662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,94.94*62
2024-08-24T20:28:01.8658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,95.09*45
2024-08-24T20:28:02.8662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,95.31*49
2024-08-24T20:28:03.8656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,95.73*43
2024-08-24T20:28:04.8657590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,96.24*41
2024-08-24T20:28:05.8604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,96.59*67
2024-08-24T20:28:06.8661246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,96.68*6A
2024-08-24T20:28:07.8692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,96.49*64
2024-08-24T20:28:08.8658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,96.00*6F
2024-08-24T20:28:09.8661989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,95.38*62
2024-08-24T20:28:10.8654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,94.86*4A
2024-08-24T20:28:11.8604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,94.67*64
2024-08-24T20:28:12.8653489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,94.91*6C
2024-08-24T20:28:13.8653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,95.46*42
2024-08-24T20:28:14.8654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,96.16*4B
2024-08-24T20:28:15.8656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,96.68*4F
2024-08-24T20:28:16.8661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,96.83*4E
2024-08-24T20:28:17.8657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,96.60*6F
2024-08-24T20:28:18.8648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,96.14*6D
2024-08-24T20:28:19.8659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.49,95.67*6F
2024-08-24T20:28:20.8657121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,95.39*6F
2024-08-24T20:28:21.8656886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,95.24*47
2024-08-24T20:28:22.8652942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,95.21*62
2024-08-24T20:28:23.8656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,95.34*63
2024-08-24T20:28:24.8587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,95.65*68
2024-08-24T20:28:25.8587164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,96.05*66
2024-08-24T20:28:26.8660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,96.36*42
2024-08-24T20:28:27.8665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,96.43*4A
2024-08-24T20:28:28.8653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.21,96.19*49
2024-08-24T20:28:29.8661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.86,95.72*6F
2024-08-24T20:28:30.8655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.55,95.11*69
2024-08-24T20:28:31.8656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,94.58*49
2024-08-24T20:28:32.8550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,94.44*44
2024-08-24T20:28:33.8636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,94.64*64
2024-08-24T20:28:34.8654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,95.05*60
2024-08-24T20:28:35.8652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,95.62*4C
2024-08-24T20:28:36.8661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,96.13*42
2024-08-24T20:28:37.8654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,96.31*42
2024-08-24T20:28:38.8652961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,96.11*6F
2024-08-24T20:28:39.8597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.87,95.68*6C
2024-08-24T20:28:40.8655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.57,95.15*44
2024-08-24T20:28:41.8656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.08,94.65*4B
2024-08-24T20:28:42.8659864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,94.40*6A
2024-08-24T20:28:43.8656598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,94.49*44
2024-08-24T20:28:44.8659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,94.71*4A
2024-08-24T20:28:45.8660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.78,94.99*6F
2024-08-24T20:28:46.8593973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,95.25*6D
2024-08-24T20:28:47.8659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,95.50*4C
2024-08-24T20:28:48.8655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,95.74*46
2024-08-24T20:28:49.8659319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.07,95.82*61
2024-08-24T20:28:50.8653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.92,95.52*62
2024-08-24T20:28:51.8654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.71,95.05*69
2024-08-24T20:28:52.8658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,94.74*67
2024-08-24T20:28:53.8599332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,94.65*4B
2024-08-24T20:28:54.8655363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,94.76*4F
2024-08-24T20:28:55.8654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,94.95*40
2024-08-24T20:28:56.8657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,95.23*40
2024-08-24T20:28:57.8652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,95.44*41
2024-08-24T20:28:58.8660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,95.52*40
2024-08-24T20:28:59.8655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,95.47*41
2024-08-24T20:29:00.8594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,95.40*4A
2024-08-24T20:29:01.8659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,95.30*6A
2024-08-24T20:29:02.8652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,95.15*61
2024-08-24T20:29:03.8650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,95.01*63
2024-08-24T20:29:04.8659388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,94.94*4D
2024-08-24T20:29:05.8653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,94.90*4B
2024-08-24T20:29:06.8653606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,94.88*40
2024-08-24T20:29:07.8596086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,94.94*4B
2024-08-24T20:29:08.8651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,95.03*4A
2024-08-24T20:29:09.8651653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,95.04*4B
2024-08-24T20:29:10.8651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,94.86*4E
2024-08-24T20:29:11.8656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,94.60*6C
2024-08-24T20:29:12.8657587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,94.46*46
2024-08-24T20:29:13.8654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,94.60*46
2024-08-24T20:29:14.8651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,94.99*66
2024-08-24T20:29:15.8652132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,95.39*47
2024-08-24T20:29:16.8656484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,95.51*4D
2024-08-24T20:29:17.8651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,95.37*46
2024-08-24T20:29:18.8656201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,95.04*46
2024-08-24T20:29:19.8650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,94.63*68
2024-08-24T20:29:20.8658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,94.28*65
2024-08-24T20:29:21.8594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,94.19*44
2024-08-24T20:29:22.8657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,94.31*6B
2024-08-24T20:29:23.8656014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,94.61*65
2024-08-24T20:29:24.8648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,94.89*63
2024-08-24T20:29:25.8657329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,94.96*40
2024-08-24T20:29:26.8644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,94.90*42
2024-08-24T20:29:27.8643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,94.81*4B
2024-08-24T20:29:28.8650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,94.71*48
2024-08-24T20:29:29.8649356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,94.72*40
2024-08-24T20:29:30.8657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,94.85*45
2024-08-24T20:29:31.8650952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,94.99*46
2024-08-24T20:29:32.8653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,94.96*42
2024-08-24T20:29:33.8593704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,94.83*4B
2024-08-24T20:29:34.8656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,94.86*45
2024-08-24T20:29:35.8649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,94.91*67
2024-08-24T20:29:36.8649920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,94.82*67
2024-08-24T20:29:37.8657863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,94.76*45
2024-08-24T20:29:38.8654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,94.84*4B
2024-08-24T20:29:39.8637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,94.98*49
2024-08-24T20:29:40.8631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,95.11*4C
2024-08-24T20:29:41.8656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,95.18*65
2024-08-24T20:29:42.8653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,95.13*6F
2024-08-24T20:29:43.8651986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,95.07*6D
2024-08-24T20:29:44.8599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,95.02*42
2024-08-24T20:29:45.8595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,94.96*4E
2024-08-24T20:29:46.8600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,94.92*4D
2024-08-24T20:29:47.8581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,94.88*6C
2024-08-24T20:29:48.8589702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,94.88*46
2024-08-24T20:29:49.8649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,94.99*45
2024-08-24T20:29:50.8656318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,95.25*6D
2024-08-24T20:29:51.8652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,95.48*68
2024-08-24T20:29:52.8656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,95.71*6C
2024-08-24T20:29:53.8650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,95.96*48
2024-08-24T20:29:54.8601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,96.06*44
2024-08-24T20:29:55.8713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,95.90*46
2024-08-24T20:29:56.8650764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.09,95.50*65
2024-08-24T20:29:57.8648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,95.17*6C
2024-08-24T20:29:58.8654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,95.09*66
2024-08-24T20:29:59.8645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,95.18*4A
2024-08-24T20:30:00.8653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,95.29*65
2024-08-24T20:30:01.8654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,95.40*61
2024-08-24T20:30:02.8656332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,95.47*4C
2024-08-24T20:30:03.8653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,95.44*41
2024-08-24T20:30:04.8650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,95.40*41
2024-08-24T20:30:05.8592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,95.43*4F
2024-08-24T20:30:06.8653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,95.57*4A
2024-08-24T20:30:07.8649254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,95.78*45
2024-08-24T20:30:08.8648950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,96.01*4D
2024-08-24T20:30:09.8651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,96.15*4A
2024-08-24T20:30:10.8656487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,96.17*4B
2024-08-24T20:30:11.8645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,96.03*48
2024-08-24T20:30:12.8639484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,95.81*41
2024-08-24T20:30:13.8652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,95.56*64
2024-08-24T20:30:14.8649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,95.36*65
2024-08-24T20:30:15.8652935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,95.27*6B
2024-08-24T20:30:16.8651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,95.26*6D
2024-08-24T20:30:17.8654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,95.35*6D
2024-08-24T20:30:18.8598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,95.50*6D
2024-08-24T20:30:19.8590734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,95.56*46
2024-08-24T20:30:20.8649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,95.52*41
2024-08-24T20:30:21.8654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,95.48*4B
2024-08-24T20:30:22.8646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,95.46*4C
2024-08-24T20:30:23.8647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,95.50*43
2024-08-24T20:30:24.8648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,95.50*6F
2024-08-24T20:30:25.8655307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,95.40*68
2024-08-24T20:30:26.8593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,95.24*66
2024-08-24T20:30:27.8649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,95.00*6E
2024-08-24T20:30:28.8650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,94.83*48
2024-08-24T20:30:29.8647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,94.88*68
2024-08-24T20:30:30.8648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,95.06*4E
2024-08-24T20:30:31.8648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,95.26*4E
2024-08-24T20:30:32.8655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,95.38*49
2024-08-24T20:30:33.8597690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,95.24*42
2024-08-24T20:30:34.8651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,94.92*6A
2024-08-24T20:30:35.8646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,94.64*6B
2024-08-24T20:30:36.8651912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,94.44*62
2024-08-24T20:30:37.8651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,94.44*65
2024-08-24T20:30:38.8654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,94.62*44
2024-08-24T20:30:39.8651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,94.87*4E
2024-08-24T20:30:40.8646450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,95.06*42
2024-08-24T20:30:41.8651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,95.08*6D
2024-08-24T20:30:42.8656260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,94.90*62
2024-08-24T20:30:43.8651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,94.67*6E
2024-08-24T20:30:44.8657124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,94.40*41
2024-08-24T20:30:45.8642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,94.20*6A
2024-08-24T20:30:46.8648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,94.15*6A
2024-08-24T20:30:47.8595390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,94.14*4E
2024-08-24T20:30:48.8650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,94.20*4D
2024-08-24T20:30:49.8656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,94.29*48
2024-08-24T20:30:50.8648953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,94.34*6D
2024-08-24T20:30:51.8654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,94.41*6F
2024-08-24T20:30:52.8654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,94.59*60
2024-08-24T20:30:53.8646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,94.75*69
2024-08-24T20:30:54.8601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,94.78*4C
2024-08-24T20:30:55.8646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,94.64*4B
2024-08-24T20:30:56.8653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,94.38*45
2024-08-24T20:30:57.8653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,94.15*44
2024-08-24T20:30:58.8654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,94.05*41
2024-08-24T20:30:59.8638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,94.09*61
2024-08-24T20:31:00.8653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,94.23*4E
2024-08-24T20:31:01.8592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,94.51*65
2024-08-24T20:31:02.8645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,94.89*4A
2024-08-24T20:31:03.8650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,95.23*43
2024-08-24T20:31:04.8644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,95.45*41
2024-08-24T20:31:05.8645135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,95.54*44
2024-08-24T20:31:06.8649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,95.53*43
2024-08-24T20:31:07.8645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,95.33*47
2024-08-24T20:31:08.8595307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,95.05*64
2024-08-24T20:31:09.8653740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,94.79*4C
2024-08-24T20:31:10.8644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,94.54*43
2024-08-24T20:31:11.8648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,94.43*6F
2024-08-24T20:31:12.8647479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,94.56*66
2024-08-24T20:31:13.8645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,95.00*60
2024-08-24T20:31:14.8653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,95.59*67
2024-08-24T20:31:15.8596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,96.04*47
2024-08-24T20:31:16.8656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,96.11*4B
2024-08-24T20:31:17.8650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.71,95.86*67
2024-08-24T20:31:18.8649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.54,95.51*6A
2024-08-24T20:31:19.8649477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,95.10*69
2024-08-24T20:31:20.8650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,94.71*6C
2024-08-24T20:31:21.8652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,94.47*41
2024-08-24T20:31:22.8595872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,94.43*4B
2024-08-24T20:31:23.8646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,94.61*62
2024-08-24T20:31:24.8651544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,94.94*62
2024-08-24T20:31:25.8651588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,95.31*6E
2024-08-24T20:31:26.8652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,95.70*62
2024-08-24T20:31:27.8648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,95.93*4A
2024-08-24T20:31:28.8589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,95.93*4A
2024-08-24T20:31:29.8683350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,95.75*45
2024-08-24T20:31:30.8636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,95.47*6F
2024-08-24T20:31:31.8653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,95.09*6E
2024-08-24T20:31:32.8648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,94.73*40
2024-08-24T20:31:33.8647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,94.53*42
2024-08-24T20:31:34.8648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,94.47*61
2024-08-24T20:31:35.8642992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,94.60*64
2024-08-24T20:31:36.8584107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,94.93*61
2024-08-24T20:31:37.8652484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,95.25*69
2024-08-24T20:31:38.8681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,95.53*42
2024-08-24T20:31:39.8644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,95.75*41
2024-08-24T20:31:40.8648909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,95.73*4D
2024-08-24T20:31:41.8652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,95.44*67
2024-08-24T20:31:42.8647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,95.06*6A
2024-08-24T20:31:43.8591706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,94.78*64
2024-08-24T20:31:44.8652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,94.63*41
2024-08-24T20:31:45.8644433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,94.68*6D
2024-08-24T20:31:46.8649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,94.98*6E
2024-08-24T20:31:47.8649167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,95.36*63
2024-08-24T20:31:48.8651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,95.52*4B
2024-08-24T20:31:49.8647610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,95.32*4D
2024-08-24T20:31:50.8589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.79,94.94*6B
2024-08-24T20:31:51.8645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,94.53*6D
2024-08-24T20:31:52.8651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,94.10*65
2024-08-24T20:31:53.8649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,93.76*68
2024-08-24T20:31:54.8647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,93.81*6E
2024-08-24T20:31:55.8644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,94.24*6E
2024-08-24T20:31:56.8644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,94.79*62
2024-08-24T20:31:57.8642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,95.31*49
2024-08-24T20:31:58.8651106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,95.66*45
2024-08-24T20:31:59.8642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,95.72*44
2024-08-24T20:32:00.8646252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,95.59*60
2024-08-24T20:32:01.8580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,95.40*6A
2024-08-24T20:32:02.8652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,95.14*62
2024-08-24T20:32:03.8593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,94.89*40
2024-08-24T20:32:04.8644638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,94.73*46
2024-08-24T20:32:05.8649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,94.63*48
2024-08-24T20:32:06.8645900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,94.64*43
2024-08-24T20:32:07.8643268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,94.87*4C
2024-08-24T20:32:08.8644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,95.31*40
2024-08-24T20:32:09.8651868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,95.69*42
2024-08-24T20:32:10.8593826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,95.90*65
2024-08-24T20:32:11.8644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,95.98*61
2024-08-24T20:32:12.8653785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,95.91*61
2024-08-24T20:32:13.8650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,95.76*44
2024-08-24T20:32:14.8653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,95.68*40
2024-08-24T20:32:15.8649997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,95.75*4A
2024-08-24T20:32:16.8645904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,95.92*4C
2024-08-24T20:32:17.8588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,96.09*47
2024-08-24T20:32:18.8652326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,96.17*46
2024-08-24T20:32:19.8649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,96.13*40
2024-08-24T20:32:20.8646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,95.97*4D
2024-08-24T20:32:21.8653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,95.83*47
2024-08-24T20:32:22.8651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,95.86*4F
2024-08-24T20:32:23.8638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,95.96*4B
2024-08-24T20:32:24.8637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,96.03*4D
2024-08-24T20:32:25.8646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,96.04*42
2024-08-24T20:32:26.8649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,96.00*44
2024-08-24T20:32:27.8645531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,95.87*40
2024-08-24T20:32:28.8644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,95.60*6E
2024-08-24T20:32:29.8648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,95.27*63
2024-08-24T20:32:30.8650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,94.98*6B
2024-08-24T20:32:31.8641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,94.78*6E
2024-08-24T20:32:32.8652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,94.62*40
2024-08-24T20:32:33.8652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,94.50*42
2024-08-24T20:32:34.8645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,94.38*69
2024-08-24T20:32:35.8644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,94.25*47
2024-08-24T20:32:36.8652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,94.20*42
2024-08-24T20:32:37.8592936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,94.25*4E
2024-08-24T20:32:38.8652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,94.31*42
2024-08-24T20:32:39.8653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,94.20*45
2024-08-24T20:32:40.8651139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,93.87*49
2024-08-24T20:32:41.8646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,93.49*6A
2024-08-24T20:32:42.8651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,93.20*6E
2024-08-24T20:32:43.8646698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,93.08*65
2024-08-24T20:32:44.8598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,93.06*6D
2024-08-24T20:32:45.8644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,93.14*42
2024-08-24T20:32:46.8644743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,93.32*47
2024-08-24T20:32:47.8647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,93.48*4E
2024-08-24T20:32:48.8653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,93.50*4E
2024-08-24T20:32:49.8651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,93.41*47
2024-08-24T20:32:50.8650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,93.27*4B
2024-08-24T20:32:51.8806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,93.18*41
2024-08-24T20:32:52.8652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,93.18*63
2024-08-24T20:32:53.8647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,93.29*4B
2024-08-24T20:32:54.8646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,93.37*40
2024-08-24T20:32:55.8647595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,93.36*6A
2024-08-24T20:32:56.8648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,93.35*60
2024-08-24T20:32:57.8618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,93.51*43
2024-08-24T20:32:58.8639451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,93.71*4C
2024-08-24T20:32:59.8630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,93.66*43
2024-08-24T20:33:00.8647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,93.44*4E
2024-08-24T20:33:01.8650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,93.23*42
2024-08-24T20:33:02.8646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,93.11*49
2024-08-24T20:33:03.8643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,93.17*46
2024-08-24T20:33:04.8641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,93.41*44
2024-08-24T20:33:05.8645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,93.62*60
2024-08-24T20:33:06.8643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.91,93.59*61
2024-08-24T20:33:07.8651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.56,93.38*66
2024-08-24T20:33:08.8643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.74,93.18*6C
2024-08-24T20:33:09.8650401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,93.03*6B
2024-08-24T20:33:10.8595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,92.90*65
2024-08-24T20:33:11.8649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.48,92.86*67
2024-08-24T20:33:12.8646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,92.97*67
2024-08-24T20:33:13.8650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,93.17*45
2024-08-24T20:33:14.8644734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,93.38*47
2024-08-24T20:33:15.8646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.75,93.49*66
2024-08-24T20:33:16.8651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.36,93.47*6F
2024-08-24T20:33:17.8582595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.15,93.37*6B
2024-08-24T20:33:18.8650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,93.15*6F
2024-08-24T20:33:19.8651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,92.84*4B
2024-08-24T20:33:20.8652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,92.55*4B
2024-08-24T20:33:21.8647447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,92.37*4A
2024-08-24T20:33:22.8649222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,92.33*6E
2024-08-24T20:33:23.8644057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,92.47*6A
2024-08-24T20:33:24.8640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,92.78*65
2024-08-24T20:33:25.8646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,93.11*40
2024-08-24T20:33:26.8645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,93.26*44
2024-08-24T20:33:27.8649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,93.24*68
2024-08-24T20:33:28.8646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,93.18*6C
2024-08-24T20:33:29.8647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,93.05*69
2024-08-24T20:33:30.8648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,92.95*4B
2024-08-24T20:33:31.8588296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,92.88*44
2024-08-24T20:33:32.8643255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,92.77*41
2024-08-24T20:33:33.8645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,92.75*4D
2024-08-24T20:33:34.8652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,92.84*4A
2024-08-24T20:33:35.8648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,93.01*40
2024-08-24T20:33:36.8644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,93.26*6A
2024-08-24T20:33:37.8646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,93.44*6B
2024-08-24T20:33:38.8588550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,93.47*62
2024-08-24T20:33:39.8645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,93.42*41
2024-08-24T20:33:40.8650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,93.34*40
2024-08-24T20:33:41.8645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,93.28*4B
2024-08-24T20:33:42.8642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,93.40*4B
2024-08-24T20:33:43.8647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,93.38*4F
2024-08-24T20:33:44.8649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,93.11*45
2024-08-24T20:33:45.8639806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,92.97*67
2024-08-24T20:33:46.8621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,93.19*6F
2024-08-24T20:33:47.8643059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,93.48*62
2024-08-24T20:33:48.8644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,93.71*67
2024-08-24T20:33:49.8650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,93.99*6C
2024-08-24T20:33:50.8638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,94.27*40
2024-08-24T20:33:51.8646388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,94.50*49
2024-08-24T20:33:52.8632919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,94.57*48
2024-08-24T20:33:53.8644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,94.44*49
2024-08-24T20:33:54.8643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,94.20*4E
2024-08-24T20:33:55.8647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,94.02*47
2024-08-24T20:33:56.8650555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,93.87*6D
2024-08-24T20:33:57.8645817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,93.83*61
2024-08-24T20:33:58.8646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,93.91*41
2024-08-24T20:33:59.8645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,93.98*65
2024-08-24T20:34:00.8622265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,94.11*6B
2024-08-24T20:34:01.8642174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,94.37*64
2024-08-24T20:34:02.8650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,94.69*64
2024-08-24T20:34:03.8650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,94.87*44
2024-08-24T20:34:04.8633997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,94.82*4E
2024-08-24T20:34:05.8643419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,94.55*68
2024-08-24T20:34:06.8586475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,94.18*61
2024-08-24T20:34:07.8643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,93.88*42
2024-08-24T20:34:08.8649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,93.88*60
2024-08-24T20:34:09.8648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,94.14*6C
2024-08-24T20:34:10.8644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,94.37*45
2024-08-24T20:34:11.8648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,94.52*46
2024-08-24T20:34:12.8645509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,94.62*48
2024-08-24T20:34:13.8591282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,94.55*4D
2024-08-24T20:34:14.8681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,94.30*42
2024-08-24T20:34:15.8643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,93.95*64
2024-08-24T20:34:16.8649520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,93.54*6D
2024-08-24T20:34:17.8647041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,93.22*67
2024-08-24T20:34:18.8645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,93.18*43
2024-08-24T20:34:19.8650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,93.33*68
2024-08-24T20:34:20.8644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,93.45*6A
2024-08-24T20:34:21.8642307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,93.55*69
2024-08-24T20:34:22.8647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,93.65*67
2024-08-24T20:34:23.8644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,93.64*48
2024-08-24T20:34:24.8650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,93.53*40
2024-08-24T20:34:25.8647256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,93.36*40
2024-08-24T20:34:26.8598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,93.14*6F
2024-08-24T20:34:27.8637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,92.82*61
2024-08-24T20:34:28.8648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,92.50*69
2024-08-24T20:34:29.8645835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,92.28*4A
2024-08-24T20:34:30.8645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,92.19*6D
2024-08-24T20:34:31.8644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,92.24*47
2024-08-24T20:34:32.8651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,92.49*49
2024-08-24T20:34:33.8643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,92.87*4D
2024-08-24T20:34:34.8591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,93.18*4B
2024-08-24T20:34:35.8637736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,93.22*41
2024-08-24T20:34:36.8647408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.68,92.93*6E
2024-08-24T20:34:37.8644110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.05,92.39*63
2024-08-24T20:34:38.8642389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,91.78*65
2024-08-24T20:34:39.8646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,91.31*68
2024-08-24T20:34:40.8593769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,91.12*6F
2024-08-24T20:34:41.8598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,91.23*6C
2024-08-24T20:34:42.8647231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,91.58*6A
2024-08-24T20:34:43.8644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,92.11*6D
2024-08-24T20:34:44.8643969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,92.63*40
2024-08-24T20:34:45.8650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,92.86*44
2024-08-24T20:34:46.8649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,92.75*6A
2024-08-24T20:34:47.8650583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,92.55*69
2024-08-24T20:34:48.8584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,92.28*64
2024-08-24T20:34:49.8643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,92.00*42
2024-08-24T20:34:50.8645328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,91.86*4C
2024-08-24T20:34:51.8643937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,91.88*63
2024-08-24T20:34:52.8644845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,91.98*44
2024-08-24T20:34:53.8648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,92.01*49
2024-08-24T20:34:54.8642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,91.91*41
2024-08-24T20:34:55.8639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,91.75*4B
2024-08-24T20:34:56.8645957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,91.62*45
2024-08-24T20:34:57.8648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,91.63*6C
2024-08-24T20:34:58.8648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,91.77*6D
2024-08-24T20:34:59.8649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,91.98*42
2024-08-24T20:35:00.8650156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,92.26*49
2024-08-24T20:35:01.8648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,92.43*41
2024-08-24T20:35:02.8593727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,92.44*4B
2024-08-24T20:35:03.8644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,92.24*41
2024-08-24T20:35:04.8650320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,91.86*45
2024-08-24T20:35:05.8647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,91.35*6F
2024-08-24T20:35:06.8644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,90.90*6F
2024-08-24T20:35:07.8645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,90.63*41
2024-08-24T20:35:08.8648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,90.59*6A
2024-08-24T20:35:09.8630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,90.83*6F
2024-08-24T20:35:10.8645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,91.27*67
2024-08-24T20:35:11.8644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,91.79*4D
2024-08-24T20:35:12.8649984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,92.16*47
2024-08-24T20:35:13.8639053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,92.23*6B
2024-08-24T20:35:14.8646830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.17,92.01*6C
2024-08-24T20:35:15.8648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,91.63*6A
2024-08-24T20:35:16.8586448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,91.18*68
2024-08-24T20:35:17.8645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,90.74*48
2024-08-24T20:35:18.8647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,90.42*64
2024-08-24T20:35:19.8646911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,90.37*6E
2024-08-24T20:35:20.8643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,90.61*6D
2024-08-24T20:35:21.8645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,91.02*60
2024-08-24T20:35:22.8650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,91.47*49
2024-08-24T20:35:23.8636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,91.79*4F
2024-08-24T20:35:24.8634191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,91.93*42
2024-08-24T20:35:25.8634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,91.91*69
2024-08-24T20:35:26.8648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.12,91.72*68
2024-08-24T20:35:27.8649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.11,91.43*68
2024-08-24T20:35:28.8646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,91.27*47
2024-08-24T20:35:29.8678363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,91.22*6B
2024-08-24T20:35:30.8585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,91.15*6B
2024-08-24T20:35:31.8646863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,91.20*41
2024-08-24T20:35:32.8651680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,91.35*4F
2024-08-24T20:35:33.8646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,91.38*4C
2024-08-24T20:35:34.8650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,91.35*6E
2024-08-24T20:35:35.8646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.67,91.38*66
2024-08-24T20:35:36.8644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,91.48*6F
2024-08-24T20:35:37.8587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,91.70*66
2024-08-24T20:35:38.8675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,92.09*60
2024-08-24T20:35:39.8642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,92.41*44
2024-08-24T20:35:40.8648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,92.51*41
2024-08-24T20:35:41.8647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,92.36*4E
2024-08-24T20:35:42.8651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,92.00*6C
2024-08-24T20:35:43.8648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,91.49*64
2024-08-24T20:35:44.8584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,90.98*6F
2024-08-24T20:35:45.8642446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,90.80*48
2024-08-24T20:35:46.8640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,91.03*63
2024-08-24T20:35:47.8644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,91.54*66
2024-08-24T20:35:48.8644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,92.06*68
2024-08-24T20:35:49.8642911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,92.38*4B
2024-08-24T20:35:50.8647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,92.49*43
2024-08-24T20:35:51.8805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,92.46*4D
2024-08-24T20:35:52.8647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,92.30*4A
2024-08-24T20:35:53.8648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,92.08*64
2024-08-24T20:35:54.8646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,91.95*63
2024-08-24T20:35:55.8650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,91.95*6F
2024-08-24T20:35:56.8646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,92.04*44
2024-08-24T20:35:57.8640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,92.06*46
2024-08-24T20:35:58.8642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,91.95*67
2024-08-24T20:35:59.8648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,91.84*62
2024-08-24T20:36:00.8644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,91.88*46
2024-08-24T20:36:01.8648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,91.95*67
2024-08-24T20:36:02.8644329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,91.95*64
2024-08-24T20:36:03.8644367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,91.96*48
2024-08-24T20:36:04.8803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,91.93*4B
2024-08-24T20:36:05.8643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,91.88*4B
2024-08-24T20:36:06.8645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,91.83*4F
2024-08-24T20:36:07.8644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,91.83*4F
2024-08-24T20:36:08.8648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,91.93*4B
2024-08-24T20:36:09.8649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,92.04*45
2024-08-24T20:36:10.8643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,92.01*4A
2024-08-24T20:36:11.8598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,91.89*64
2024-08-24T20:36:12.8645888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,91.82*65
2024-08-24T20:36:13.8643991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,91.82*60
2024-08-24T20:36:14.8641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,91.81*40
2024-08-24T20:36:15.8641049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,91.81*6C
2024-08-24T20:36:16.8587418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,91.88*6F
2024-08-24T20:36:17.8650590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,91.90*4E
2024-08-24T20:36:18.8650715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,91.87*40
2024-08-24T20:36:19.8640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,91.75*48
2024-08-24T20:36:20.8641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,91.59*62
2024-08-24T20:36:21.8645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,91.44*6B
2024-08-24T20:36:22.8645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,91.27*40
2024-08-24T20:36:23.8646161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,91.27*41
2024-08-24T20:36:24.8642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,91.46*4D
2024-08-24T20:36:25.8649679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,91.71*45
2024-08-24T20:36:26.8645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,91.85*4F
2024-08-24T20:36:27.8645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,91.95*43
2024-08-24T20:36:28.8648865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,91.97*49
2024-08-24T20:36:29.8646785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,91.82*44
2024-08-24T20:36:30.8804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,91.65*6E
2024-08-24T20:36:31.8642900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,91.58*45
2024-08-24T20:36:32.8649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,91.54*69
2024-08-24T20:36:33.8645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,91.49*61
2024-08-24T20:36:34.8664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,91.50*46
2024-08-24T20:36:35.8694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,91.68*48
2024-08-24T20:36:36.8688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,92.11*4F
2024-08-24T20:36:37.8805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,92.59*49
2024-08-24T20:36:38.8684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,92.89*44
2024-08-24T20:36:39.8650303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,92.84*6E
2024-08-24T20:36:40.8649761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.67,92.35*6C
2024-08-24T20:36:41.8646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.99,91.67*6B
2024-08-24T20:36:42.8645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,91.06*43
2024-08-24T20:36:43.8589166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,90.78*65
2024-08-24T20:36:44.8636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,91.12*6A
2024-08-24T20:36:45.8641201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.86,91.93*6A
2024-08-24T20:36:46.8649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.97,92.83*46
2024-08-24T20:36:47.8644700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,93.50*46
2024-08-24T20:36:48.8649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,93.74*42
2024-08-24T20:36:49.8643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.90,93.63*66
2024-08-24T20:36:50.8644373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.46,93.36*62
2024-08-24T20:36:51.8639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.87,93.00*62
2024-08-24T20:36:52.8646583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.71,92.73*68
2024-08-24T20:36:53.8639821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,92.52*44
2024-08-24T20:36:54.8643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,92.21*6E
2024-08-24T20:36:55.8647614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,91.95*65
2024-08-24T20:36:56.8643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,91.95*63
2024-08-24T20:36:57.8649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,92.23*60
2024-08-24T20:36:58.8641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,92.73*42
2024-08-24T20:36:59.8647789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,93.34*48
2024-08-24T20:37:00.8666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,93.81*49
2024-08-24T20:37:01.8646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,93.97*48
2024-08-24T20:37:02.8645575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,93.86*4F
2024-08-24T20:37:03.8646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,93.53*40
2024-08-24T20:37:04.8646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,93.06*41
2024-08-24T20:37:05.8589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,92.53*6E
2024-08-24T20:37:06.8644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,92.12*47
2024-08-24T20:37:07.8645615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,91.91*65
2024-08-24T20:37:08.8640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,91.94*6B
2024-08-24T20:37:09.8647261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,92.30*6D
2024-08-24T20:37:10.8676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,92.83*63
2024-08-24T20:37:11.8650913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,93.29*4E
2024-08-24T20:37:12.8806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,93.54*4D
2024-08-24T20:37:13.8646182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,93.49*6D
2024-08-24T20:37:14.8643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,93.22*68
2024-08-24T20:37:15.8647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,92.91*66
2024-08-24T20:37:16.8644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,92.52*68
2024-08-24T20:37:17.8651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,92.24*61
2024-08-24T20:37:18.8647262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,92.10*4F
2024-08-24T20:37:19.8592084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,92.01*4A
2024-08-24T20:37:20.8645055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,92.03*64
2024-08-24T20:37:21.8643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,92.19*64
2024-08-24T20:37:22.8647044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,92.38*68
2024-08-24T20:37:23.8638436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,92.39*6A
2024-08-24T20:37:24.8642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,92.25*40
2024-08-24T20:37:25.8650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,92.07*42
2024-08-24T20:37:26.8594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,91.89*6E
2024-08-24T20:37:27.8641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,91.73*6F
2024-08-24T20:37:28.8643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,91.72*63
2024-08-24T20:37:29.8647987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,91.79*4F
2024-08-24T20:37:30.8646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,91.94*41
2024-08-24T20:37:31.8642510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,92.23*4D
2024-08-24T20:37:32.8692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,92.51*43
2024-08-24T20:37:33.8801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,92.67*40
2024-08-24T20:37:34.8649949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,92.54*42
2024-08-24T20:37:35.8642123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,92.19*49
2024-08-24T20:37:36.8644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,91.82*48
2024-08-24T20:37:37.8650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,91.49*6F
2024-08-24T20:37:38.8645253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,91.26*4A
2024-08-24T20:37:39.8647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,91.28*4D
2024-08-24T20:37:40.8595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,91.55*40
2024-08-24T20:37:41.8646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,91.91*45
2024-08-24T20:37:42.8646884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,92.34*43
2024-08-24T20:37:43.8645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,92.80*4F
2024-08-24T20:37:44.8645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,93.08*66
2024-08-24T20:37:45.8642310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,93.12*64
2024-08-24T20:37:46.8644260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,92.85*6C
2024-08-24T20:37:47.8806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,92.45*66
2024-08-24T20:37:48.8646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,92.13*62
2024-08-24T20:37:49.8651749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,91.85*4C
2024-08-24T20:37:50.8651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,91.59*43
2024-08-24T20:37:51.8642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,91.48*4D
2024-08-24T20:37:52.8649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,91.66*44
2024-08-24T20:37:53.8648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,92.03*45
2024-08-24T20:37:54.8638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,92.37*43
2024-08-24T20:37:55.8644682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,92.73*47
2024-08-24T20:37:56.8647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,92.91*45
2024-08-24T20:37:57.8649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,92.75*46
2024-08-24T20:37:58.8645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,92.31*6A
2024-08-24T20:37:59.8643897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,91.91*63
2024-08-24T20:38:00.8632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,91.67*45
2024-08-24T20:38:01.8647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,91.63*6D
2024-08-24T20:38:02.8644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,91.81*66
2024-08-24T20:38:03.8649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,92.03*65
2024-08-24T20:38:04.8646481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,92.15*4D
2024-08-24T20:38:05.8648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,92.20*4C
2024-08-24T20:38:06.8694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,92.17*4A
2024-08-24T20:38:07.8632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,92.11*4F
2024-08-24T20:38:08.8649673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,92.07*6A
2024-08-24T20:38:09.8645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,92.00*60
2024-08-24T20:38:10.8647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,91.87*63
2024-08-24T20:38:11.8645018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,91.76*45
2024-08-24T20:38:12.8647039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,91.76*46
2024-08-24T20:38:13.8644542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,91.83*45
2024-08-24T20:38:14.8648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,91.95*47
2024-08-24T20:38:15.8649532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,92.13*41
2024-08-24T20:38:16.8653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,92.25*4D
2024-08-24T20:38:17.8644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,92.20*44
2024-08-24T20:38:18.8649913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,92.05*49
2024-08-24T20:38:19.8648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,91.87*68
2024-08-24T20:38:20.8673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,91.78*4C
2024-08-24T20:38:21.8801933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,91.73*46
2024-08-24T20:38:22.8682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,91.77*6D
2024-08-24T20:38:23.8651155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,91.87*67
2024-08-24T20:38:24.8643657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,92.07*6A
2024-08-24T20:38:25.8651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,92.40*6A
2024-08-24T20:38:26.8641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,92.69*60
2024-08-24T20:38:27.8686242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,92.81*43
2024-08-24T20:38:28.8695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,92.74*4B
2024-08-24T20:38:29.8644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,92.54*46
2024-08-24T20:38:30.8643314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,92.39*4A
2024-08-24T20:38:31.8642369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,92.35*4A
2024-08-24T20:38:32.8646355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,92.35*46
2024-08-24T20:38:33.8642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,92.40*47
2024-08-24T20:38:34.8651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,92.55*44
2024-08-24T20:38:35.8800185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,92.79*64
2024-08-24T20:38:36.8650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,92.96*64
2024-08-24T20:38:37.8642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,92.98*63
2024-08-24T20:38:38.8648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,92.88*4E
2024-08-24T20:38:39.8643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,92.77*40
2024-08-24T20:38:40.8649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,92.76*47
2024-08-24T20:38:41.8650400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,92.90*6F
2024-08-24T20:38:42.8809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,93.09*4C
2024-08-24T20:38:43.8649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,93.27*40
2024-08-24T20:38:44.8644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,93.44*4D
2024-08-24T20:38:45.8647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,93.47*48
2024-08-24T20:38:46.8644703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,93.33*47
2024-08-24T20:38:47.8646808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,93.18*48
2024-08-24T20:38:48.8647015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,93.08*45
2024-08-24T20:38:49.8641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,93.03*6D
2024-08-24T20:38:50.8643665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,93.09*44
2024-08-24T20:38:51.8645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,93.09*6F
2024-08-24T20:38:52.8643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,93.04*67
2024-08-24T20:38:53.8647466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,93.03*66
2024-08-24T20:38:54.8643077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,93.03*43
2024-08-24T20:38:55.8647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,93.05*41
2024-08-24T20:38:56.8645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,93.08*49
2024-08-24T20:38:57.8645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,93.02*49
2024-08-24T20:38:58.8645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,92.84*40
2024-08-24T20:38:59.8647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,92.65*40
2024-08-24T20:39:00.8647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,92.47*44
2024-08-24T20:39:01.8644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,92.39*4C
2024-08-24T20:39:02.8644430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,92.36*68
2024-08-24T20:39:03.8801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,92.41*65
2024-08-24T20:39:04.8650523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,92.57*69
2024-08-24T20:39:05.8643117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,92.75*6E
2024-08-24T20:39:06.8651833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,92.90*4C
2024-08-24T20:39:07.8647023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,93.01*49
2024-08-24T20:39:08.8648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,93.01*41
2024-08-24T20:39:09.8650292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,92.99*67
2024-08-24T20:39:10.8802128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,93.03*46
2024-08-24T20:39:11.8643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,93.13*44
2024-08-24T20:39:12.8646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,93.14*47
2024-08-24T20:39:13.8650134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,92.97*4C
2024-08-24T20:39:14.8645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,92.77*42
2024-08-24T20:39:15.8646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,92.69*48
2024-08-24T20:39:16.8650724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,92.73*64
2024-08-24T20:39:17.8643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,92.87*68
2024-08-24T20:39:18.8650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,93.03*66
2024-08-24T20:39:19.8581172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,93.34*43
2024-08-24T20:39:20.8650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,93.80*48
2024-08-24T20:39:21.8651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,94.19*69
2024-08-24T20:39:22.8648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,94.35*4B
2024-08-24T20:39:23.8649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.19,94.36*4C
2024-08-24T20:39:24.8638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.06,94.19*48
2024-08-24T20:39:25.8644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,93.78*49
2024-08-24T20:39:26.8642365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.28,93.39*62
2024-08-24T20:39:27.8645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.82,93.14*6C
2024-08-24T20:39:28.8641385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.18,92.88*62
2024-08-24T20:39:29.8670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,92.73*4E
2024-08-24T20:39:30.8650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,92.89*66
2024-08-24T20:39:31.8642125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,93.24*65
2024-08-24T20:39:32.8648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,93.75*63
2024-08-24T20:39:33.8646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.65,94.26*65
2024-08-24T20:39:34.8689974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,94.47*4A
2024-08-24T20:39:35.8648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,94.30*47
2024-08-24T20:39:36.8647921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,93.83*4F
2024-08-24T20:39:37.8641770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.48,93.29*69
2024-08-24T20:39:38.8650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.97,92.87*6F
2024-08-24T20:39:39.8641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.70,92.53*65
2024-08-24T20:39:40.8648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,92.16*63
2024-08-24T20:39:41.8647774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,91.93*4B
2024-08-24T20:39:42.8651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,91.93*4A
2024-08-24T20:39:43.8647606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,92.10*45
2024-08-24T20:39:44.8644442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,92.33*4A
2024-08-24T20:39:45.8624443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,92.58*47
2024-08-24T20:39:46.8642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,92.68*43
2024-08-24T20:39:47.8650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,92.54*68
2024-08-24T20:39:48.8624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,92.19*65
2024-08-24T20:39:49.8734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,91.81*6F
2024-08-24T20:39:50.8693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,91.48*62
2024-08-24T20:39:51.8650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,91.15*49
2024-08-24T20:39:52.8688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,90.88*40
2024-08-24T20:39:53.8649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,90.81*67
2024-08-24T20:39:54.8647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,90.91*65
2024-08-24T20:39:55.8640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,91.03*45
2024-08-24T20:39:56.8646956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,91.14*45
2024-08-24T20:39:57.8634802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,91.19*60
2024-08-24T20:39:58.8644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,91.17*64
2024-08-24T20:39:59.8656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,91.11*41
2024-08-24T20:40:00.8642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,90.99*49
2024-08-24T20:40:01.8649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,90.89*40
2024-08-24T20:40:02.8646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,90.83*4C
2024-08-24T20:40:03.8646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,90.88*40
2024-08-24T20:40:04.8804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,91.06*41
2024-08-24T20:40:05.8647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,91.24*46
2024-08-24T20:40:06.8648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,91.34*4C
2024-08-24T20:40:07.8643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,91.35*4C
2024-08-24T20:40:08.8649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,91.36*40
2024-08-24T20:40:09.8644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,91.37*68
2024-08-24T20:40:10.8646560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,91.30*69
2024-08-24T20:40:11.8790662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,91.11*6C
2024-08-24T20:40:12.8650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,90.86*62
2024-08-24T20:40:13.8647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,90.65*49
2024-08-24T20:40:14.8642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,90.67*4B
2024-08-24T20:40:15.8643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,90.96*45
2024-08-24T20:40:16.8641226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,91.51*44
2024-08-24T20:40:17.8646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,92.04*40
2024-08-24T20:40:18.8633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,92.25*49
2024-08-24T20:40:19.8646682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,92.11*42
2024-08-24T20:40:20.8648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.14,91.76*6B
2024-08-24T20:40:21.8645018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.91,91.40*67
2024-08-24T20:40:22.8648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,90.95*62
2024-08-24T20:40:23.8645003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,90.47*41
2024-08-24T20:40:24.8689248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,90.23*42
2024-08-24T20:40:25.8710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,90.32*6F
2024-08-24T20:40:26.8651372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,90.64*6E
2024-08-24T20:40:27.8642265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,91.11*67
2024-08-24T20:40:28.8647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,91.63*6D
2024-08-24T20:40:29.8643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,91.98*6C
2024-08-24T20:40:30.8649628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,92.12*64
2024-08-24T20:40:31.8797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.78,92.15*6F
2024-08-24T20:40:32.8649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.17,92.01*68
2024-08-24T20:40:33.8645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,91.66*45
2024-08-24T20:40:34.8649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,91.13*40
2024-08-24T20:40:35.8647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,90.77*43
2024-08-24T20:40:36.8645145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,90.83*64
2024-08-24T20:40:37.8650399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,91.06*64
2024-08-24T20:40:38.8641218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,91.35*62
2024-08-24T20:40:39.8646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,91.82*6C
2024-08-24T20:40:40.8651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,92.40*66
2024-08-24T20:40:41.8648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,92.86*4D
2024-08-24T20:40:42.8691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,93.03*44
2024-08-24T20:40:43.8650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,92.94*4C
2024-08-24T20:40:44.8647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,92.64*44
2024-08-24T20:40:45.8646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,92.13*45
2024-08-24T20:40:46.8650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,91.60*4E
2024-08-24T20:40:47.8643310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,91.31*45
2024-08-24T20:40:48.8650807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,91.28*48
2024-08-24T20:40:49.8732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,91.51*66
2024-08-24T20:40:50.8651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,92.06*61
2024-08-24T20:40:51.8648327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,92.80*67
2024-08-24T20:40:52.8642806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,93.49*65
2024-08-24T20:40:53.8645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,93.98*43
2024-08-24T20:40:54.8643358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,94.09*41
2024-08-24T20:40:55.8640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,93.80*66
2024-08-24T20:40:56.8645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,93.33*6A
2024-08-24T20:40:57.8642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,92.84*67
2024-08-24T20:40:58.8649881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,92.35*46
2024-08-24T20:40:59.8805779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,91.89*40
2024-08-24T20:41:00.8647872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,91.78*49
2024-08-24T20:41:01.8651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,92.20*65
2024-08-24T20:41:02.8648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,92.90*6D
2024-08-24T20:41:03.8648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,93.52*6D
2024-08-24T20:41:04.8648727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,93.93*45
2024-08-24T20:41:05.8643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,94.14*40
2024-08-24T20:41:06.8644236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,94.22*47
2024-08-24T20:41:07.8642406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,94.20*4C
2024-08-24T20:41:08.8647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,94.06*47
2024-08-24T20:41:09.8641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,93.80*4D
2024-08-24T20:41:10.8646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,93.54*49
2024-08-24T20:41:11.8673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,93.40*4E
2024-08-24T20:41:12.8636531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,93.35*49
2024-08-24T20:41:13.8740857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,93.31*46
2024-08-24T20:41:14.8643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,93.27*43
2024-08-24T20:41:15.8650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,93.33*40
2024-08-24T20:41:16.8649871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,93.40*43
2024-08-24T20:41:17.8652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,93.38*49
2024-08-24T20:41:18.8645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,93.24*4E
2024-08-24T20:41:19.8650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,93.11*42
2024-08-24T20:41:20.8806591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,93.07*4F
2024-08-24T20:41:21.8650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,93.00*47
2024-08-24T20:41:22.8649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,92.82*64
2024-08-24T20:41:23.8647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,92.65*47
2024-08-24T20:41:24.8652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,92.57*49
2024-08-24T20:41:25.8643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,92.57*4D
2024-08-24T20:41:26.8640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,92.57*43
2024-08-24T20:41:27.8636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,92.56*41
2024-08-24T20:41:28.8636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,92.46*6E
2024-08-24T20:41:29.8626961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,92.27*6F
2024-08-24T20:41:30.8644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,92.17*62
2024-08-24T20:41:31.8648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,92.30*43
2024-08-24T20:41:32.8643448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,92.55*43
2024-08-24T20:41:33.8644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,92.70*42
2024-08-24T20:41:34.8636305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,92.62*4F
2024-08-24T20:41:35.8646086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,92.49*46
2024-08-24T20:41:36.8647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,92.32*6C
2024-08-24T20:41:37.8650889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,92.17*69
2024-08-24T20:41:38.8645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,92.23*6F
2024-08-24T20:41:39.8649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,92.41*4B
2024-08-24T20:41:40.8643105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,92.63*60
2024-08-24T20:41:41.8802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,92.86*65
2024-08-24T20:41:42.8677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,92.92*4D
2024-08-24T20:41:43.8645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,92.78*42
2024-08-24T20:41:44.8644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,92.62*48
2024-08-24T20:41:45.8647979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,92.70*40
2024-08-24T20:41:46.8652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,93.03*67
2024-08-24T20:41:47.8643106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,93.45*6B
2024-08-24T20:41:48.8642065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,93.83*6C
2024-08-24T20:41:49.8646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,94.17*69
2024-08-24T20:41:50.8645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,94.41*4B
2024-08-24T20:41:51.8651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,94.47*43
2024-08-24T20:41:52.8647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,94.34*4F
2024-08-24T20:41:53.8650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,94.04*40
2024-08-24T20:41:54.8647479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,93.75*49
2024-08-24T20:41:55.8805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,93.50*45
2024-08-24T20:41:56.8645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,93.36*6C
2024-08-24T20:41:57.8646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,93.47*4D
2024-08-24T20:41:58.8652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,93.88*6F
2024-08-24T20:41:59.8650171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,94.37*6B
2024-08-24T20:42:00.8644087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,94.77*49
2024-08-24T20:42:01.8653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,94.88*45
2024-08-24T20:42:02.8809384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,94.73*40
2024-08-24T20:42:03.8652919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,94.33*6F
2024-08-24T20:42:04.8651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,93.87*68
2024-08-24T20:42:05.8649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,93.55*43
2024-08-24T20:42:06.8651400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,93.65*6A
2024-08-24T20:42:07.8646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,94.11*40
2024-08-24T20:42:08.8654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.80,94.60*4B
2024-08-24T20:42:09.8639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.67,94.85*4D
2024-08-24T20:42:10.8645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,94.87*42
2024-08-24T20:42:11.8647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,94.80*4A
2024-08-24T20:42:12.8650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,94.63*6C
2024-08-24T20:42:13.8648620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,94.42*67
2024-08-24T20:42:14.8646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,94.29*65
2024-08-24T20:42:15.8642984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,94.32*42
2024-08-24T20:42:16.8808137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,94.52*6E
2024-08-24T20:42:17.8644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,94.73*6A
2024-08-24T20:42:18.8651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,94.79*60
2024-08-24T20:42:19.8650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,94.82*49
2024-08-24T20:42:20.8653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,94.82*42
2024-08-24T20:42:21.8669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,94.73*65
2024-08-24T20:42:22.8644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.05,94.64*6E
2024-08-24T20:42:23.8639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,94.57*6D
2024-08-24T20:42:24.8653617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,94.57*63
2024-08-24T20:42:25.8651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,94.62*68
2024-08-24T20:42:26.8647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,94.61*42
2024-08-24T20:42:27.8646189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,94.59*49
2024-08-24T20:42:28.8648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,94.65*60
2024-08-24T20:42:29.8651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,94.83*6C
2024-08-24T20:42:30.8632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,95.12*4B
2024-08-24T20:42:31.8654837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,95.44*49
2024-08-24T20:42:32.8654145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,95.62*49
2024-08-24T20:42:33.8694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.98,95.50*40
2024-08-24T20:42:34.8650947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.34,95.17*42
2024-08-24T20:42:35.8645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,94.76*47
2024-08-24T20:42:36.8649779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,94.43*64
2024-08-24T20:42:37.8802334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,94.34*6F
2024-08-24T20:42:38.8651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,94.51*4D
2024-08-24T20:42:39.8648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,94.84*68
2024-08-24T20:42:40.8648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,95.25*68
2024-08-24T20:42:41.8644763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,95.60*40
2024-08-24T20:42:42.8647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,95.69*4F
2024-08-24T20:42:43.8695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,95.50*41
2024-08-24T20:42:44.8652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,95.18*62
2024-08-24T20:42:45.8656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,94.76*69
2024-08-24T20:42:46.8647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,94.45*61
2024-08-24T20:42:47.8647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,94.42*69
2024-08-24T20:42:48.8653140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,94.52*67
2024-08-24T20:42:49.8651327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,94.54*67
2024-08-24T20:42:50.8635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,94.44*49
2024-08-24T20:42:51.8803870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,94.39*46
2024-08-24T20:42:52.8695081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,94.32*44
2024-08-24T20:42:53.8649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,94.24*42
2024-08-24T20:42:54.8650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,94.24*49
2024-08-24T20:42:55.8647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,94.23*63
2024-08-24T20:42:56.8690976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,94.10*6F
2024-08-24T20:42:57.8689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,93.85*4E
2024-08-24T20:42:58.8803741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,93.57*48
2024-08-24T20:42:59.8804649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,93.46*69
2024-08-24T20:43:00.8807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,93.47*65
2024-08-24T20:43:01.8806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,93.52*69
2024-08-24T20:43:02.8807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,93.51*40
2024-08-24T20:43:03.8695868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,93.43*41
2024-08-24T20:43:04.8647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,93.49*49
2024-08-24T20:43:05.8696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,93.73*6B
2024-08-24T20:43:06.8653042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,93.98*41
2024-08-24T20:43:07.8655358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,94.14*4A
2024-08-24T20:43:08.8653319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,94.17*48
2024-08-24T20:43:09.8655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,94.08*4F
2024-08-24T20:43:10.8647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,93.85*46
2024-08-24T20:43:11.8644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,93.48*42
2024-08-24T20:43:12.8807803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,93.08*4A
2024-08-24T20:43:13.8648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,92.88*41
2024-08-24T20:43:14.8653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,93.02*60
2024-08-24T20:43:15.8646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,93.49*62
2024-08-24T20:43:16.8652340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,94.07*61
2024-08-24T20:43:17.8647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,94.48*60
2024-08-24T20:43:18.8646889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,94.63*41
2024-08-24T20:43:19.8807528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,94.58*4E
2024-08-24T20:43:20.8645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,94.47*44
2024-08-24T20:43:21.8650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,94.31*48
2024-08-24T20:43:22.8648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,94.06*65
2024-08-24T20:43:23.8638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,93.84*61
2024-08-24T20:43:24.8681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,93.80*45
2024-08-24T20:43:25.8646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,93.94*4E
2024-08-24T20:43:26.8634425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,94.22*47
2024-08-24T20:43:27.8700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,94.53*4E
2024-08-24T20:43:28.8637528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,94.80*40
2024-08-24T20:43:29.8650733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,94.93*44
2024-08-24T20:43:30.8650956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,94.81*60
2024-08-24T20:43:31.8655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,94.52*6C
2024-08-24T20:43:32.8653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,94.16*69
2024-08-24T20:43:33.8810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,93.95*4D
2024-08-24T20:43:34.8651244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,93.88*67
2024-08-24T20:43:35.8647857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,93.95*4D
2024-08-24T20:43:36.8653398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,94.01*46
2024-08-24T20:43:37.8650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,93.92*4B
2024-08-24T20:43:38.8647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,93.81*40
2024-08-24T20:43:39.8651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,93.72*6F
2024-08-24T20:43:40.8810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,93.68*4B
2024-08-24T20:43:41.8652300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,93.71*6E
2024-08-24T20:43:42.8650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,93.78*68
2024-08-24T20:43:43.8655145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,93.91*4C
2024-08-24T20:43:44.8649065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,93.95*41
2024-08-24T20:43:45.8654064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,93.75*45
2024-08-24T20:43:46.8636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.34,93.37*61
2024-08-24T20:43:47.8806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.54,92.94*62
2024-08-24T20:43:48.8657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.07,92.62*65
2024-08-24T20:43:49.8654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.44,92.49*45
2024-08-24T20:43:50.8652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,92.61*63
2024-08-24T20:43:51.8646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,92.87*62
2024-08-24T20:43:52.8649745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,93.07*6C
2024-08-24T20:43:53.8650768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,93.19*4C
2024-08-24T20:43:54.8804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,93.22*47
2024-08-24T20:43:55.8646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,93.06*4C
2024-08-24T20:43:56.8649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.76,92.78*67
2024-08-24T20:43:57.8645746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.76,92.49*63
2024-08-24T20:43:58.8643983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.73,92.25*6E
2024-08-24T20:43:59.8646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,92.20*4F
2024-08-24T20:44:00.8648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,92.41*62
2024-08-24T20:44:01.8810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,92.83*6B
2024-08-24T20:44:02.8651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,93.24*65
2024-08-24T20:44:03.8651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,93.41*40
2024-08-24T20:44:04.8648870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,93.29*49
2024-08-24T20:44:05.8647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.72,93.05*6A
2024-08-24T20:44:06.8647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.15,92.81*68
2024-08-24T20:44:07.8650778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.42,92.71*62
2024-08-24T20:44:08.8641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,92.82*60
2024-08-24T20:44:09.8646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,93.01*4E
2024-08-24T20:44:10.8652123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,93.13*4D
2024-08-24T20:44:11.8649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.72,93.11*45
2024-08-24T20:44:12.8648003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,93.04*48
2024-08-24T20:44:13.8689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,93.03*61
2024-08-24T20:44:14.8652200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,93.27*41
2024-08-24T20:44:15.8649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,93.78*47
2024-08-24T20:44:16.8649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,94.35*45
2024-08-24T20:44:17.8663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,94.86*49
2024-08-24T20:44:18.8647847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,95.17*4D
2024-08-24T20:44:19.8653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,95.22*46
2024-08-24T20:44:20.8647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,95.12*47
2024-08-24T20:44:21.8647487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,94.93*43
2024-08-24T20:44:22.8647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,94.70*6A
2024-08-24T20:44:23.8640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,94.61*4B
2024-08-24T20:44:24.8650171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,94.73*6C
2024-08-24T20:44:25.8645150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,94.95*68
2024-08-24T20:44:26.8653750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,95.23*48
2024-08-24T20:44:27.8647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,95.46*46
2024-08-24T20:44:28.8695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,95.57*45
2024-08-24T20:44:29.8811072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.78,95.70*6B
2024-08-24T20:44:30.8650082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.38,95.92*6B
2024-08-24T20:44:31.8644929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,96.18*6C
2024-08-24T20:44:32.8646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,96.34*6C
2024-08-24T20:44:33.8651207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,96.20*6B
2024-08-24T20:44:34.8647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,95.79*6F
2024-08-24T20:44:35.8645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,95.45*68
2024-08-24T20:44:36.8637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,95.37*6C
2024-08-24T20:44:37.8647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,95.37*4D
2024-08-24T20:44:38.8646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,95.52*41
2024-08-24T20:44:39.8648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,95.86*4D
2024-08-24T20:44:40.8644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,96.18*4F
2024-08-24T20:44:41.8645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,96.42*46
2024-08-24T20:44:42.8652603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,96.47*61
2024-08-24T20:44:43.8808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,96.26*66
2024-08-24T20:44:44.8651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,95.81*62
2024-08-24T20:44:45.8647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,95.26*49
2024-08-24T20:44:46.8645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,94.77*46
2024-08-24T20:44:47.8649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,94.50*48
2024-08-24T20:44:48.8654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,94.40*44
2024-08-24T20:44:49.8644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,94.34*48
2024-08-24T20:44:50.8808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,94.25*4A
2024-08-24T20:44:51.8650884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,94.28*47
2024-08-24T20:44:52.8649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,94.46*43
2024-08-24T20:44:53.8637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,94.70*6B
2024-08-24T20:44:54.8650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,94.86*49
2024-08-24T20:44:55.8646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,94.84*49
2024-08-24T20:44:56.8649597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,94.56*45
2024-08-24T20:44:57.8809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,94.11*43
2024-08-24T20:44:58.8650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,93.66*46
2024-08-24T20:44:59.8651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,93.26*43
2024-08-24T20:45:00.8647653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,92.97*46
2024-08-24T20:45:01.8646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,92.92*4A
2024-08-24T20:45:02.8653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,93.09*48
2024-08-24T20:45:03.8652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,93.36*40
2024-08-24T20:45:04.8643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,93.64*42
2024-08-24T20:45:05.8649127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,93.87*49
2024-08-24T20:45:06.8653746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,93.96*40
2024-08-24T20:45:07.8654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,93.84*41
2024-08-24T20:45:08.8650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,93.50*6C
2024-08-24T20:45:09.8654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,93.08*6A
2024-08-24T20:45:10.8692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,92.73*6E
2024-08-24T20:45:11.8648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,92.53*42
2024-08-24T20:45:12.8654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,92.53*63
2024-08-24T20:45:13.8647011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,92.73*6B
2024-08-24T20:45:14.8645927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,92.98*6B
2024-08-24T20:45:15.8655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,93.24*6D
2024-08-24T20:45:16.8649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,93.49*43
2024-08-24T20:45:17.8653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,93.79*48
2024-08-24T20:45:18.8643245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,94.12*6D
2024-08-24T20:45:19.8646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,94.39*4D
2024-08-24T20:45:20.8652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.19,94.40*4A
2024-08-24T20:45:21.8647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.29,94.21*61
2024-08-24T20:45:22.8649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,93.90*66
2024-08-24T20:45:23.8646898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,93.53*45
2024-08-24T20:45:24.8674058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,93.29*63
2024-08-24T20:45:25.8647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,93.22*67
2024-08-24T20:45:26.8653337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,93.38*4F
2024-08-24T20:45:27.8651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,93.71*40
2024-08-24T20:45:28.8649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,94.08*44
2024-08-24T20:45:29.8676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,94.34*47
2024-08-24T20:45:30.8643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,94.56*63
2024-08-24T20:45:31.8645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,94.80*64
2024-08-24T20:45:32.8640317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,94.99*6D
2024-08-24T20:45:33.8649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,95.01*4B
2024-08-24T20:45:34.8653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,94.84*4E
2024-08-24T20:45:35.8649377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,94.59*66
2024-08-24T20:45:36.8654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,94.36*45
2024-08-24T20:45:37.8694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,94.13*41
2024-08-24T20:45:38.8652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,93.98*63
2024-08-24T20:45:39.8642747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,94.12*6C
2024-08-24T20:45:40.8650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,94.53*6D
2024-08-24T20:45:41.8647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,95.00*4A
2024-08-24T20:45:42.8652492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,95.40*4E
2024-08-24T20:45:43.8652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,95.41*4C
2024-08-24T20:45:44.8652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.21,94.96*68
2024-08-24T20:45:45.8651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.66,94.40*69
2024-08-24T20:45:46.8642116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.80,94.00*67
2024-08-24T20:45:47.8662575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,93.76*4A
2024-08-24T20:45:48.8649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,93.61*66
2024-08-24T20:45:49.8654771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,93.67*64
2024-08-24T20:45:50.8655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,94.03*6C
2024-08-24T20:45:51.8655521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,94.48*6D
2024-08-24T20:45:52.8658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,94.83*4C
2024-08-24T20:45:53.8804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,94.89*4A
2024-08-24T20:45:54.8654836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,94.63*6A
2024-08-24T20:45:55.8648820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,94.21*64
2024-08-24T20:45:56.8652461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,93.86*6B
2024-08-24T20:45:57.8642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,93.66*68
2024-08-24T20:45:58.8643655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,93.51*40
2024-08-24T20:45:59.8650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,93.34*45
2024-08-24T20:46:00.8650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,93.28*4A
2024-08-24T20:46:01.8650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,93.36*4A
2024-08-24T20:46:02.8713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,93.55*46
2024-08-24T20:46:03.8654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,93.79*42
2024-08-24T20:46:04.8645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,93.81*42
2024-08-24T20:46:05.8641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,93.67*42
2024-08-24T20:46:06.8728494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,93.60*40
2024-08-24T20:46:07.8636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,93.64*47
2024-08-24T20:46:08.8649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,93.65*4D
2024-08-24T20:46:09.8650675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,93.65*48
2024-08-24T20:46:10.8648025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,93.68*4B
2024-08-24T20:46:11.8743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,93.77*6E
2024-08-24T20:46:12.8808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,93.92*63
2024-08-24T20:46:13.8646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,94.12*66
2024-08-24T20:46:14.8655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,94.31*41
2024-08-24T20:46:15.8649029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,94.40*43
2024-08-24T20:46:16.8654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,94.42*43
2024-08-24T20:46:17.8648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,94.50*4E
2024-08-24T20:46:18.8655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,94.68*6D
2024-08-24T20:46:19.8650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,94.72*6A
2024-08-24T20:46:20.8652115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,94.49*6C
2024-08-24T20:46:21.8649651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,94.19*63
2024-08-24T20:46:22.8647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,94.03*40
2024-08-24T20:46:23.8653018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,94.09*4C
2024-08-24T20:46:24.8675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,94.28*6C
2024-08-24T20:46:25.8649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,94.47*64
2024-08-24T20:46:26.8803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,94.63*6F
2024-08-24T20:46:27.8646417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,94.67*49
2024-08-24T20:46:28.8653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,94.71*6E
2024-08-24T20:46:29.8655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,94.86*6E
2024-08-24T20:46:30.8652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,94.98*61
2024-08-24T20:46:31.8654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,95.00*4D
2024-08-24T20:46:32.8654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,94.96*4F
2024-08-24T20:46:33.8650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,94.82*40
2024-08-24T20:46:34.8649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,94.56*44
2024-08-24T20:46:35.8649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,94.35*61
2024-08-24T20:46:36.8653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,94.31*6F
2024-08-24T20:46:37.8648379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,94.44*6F
2024-08-24T20:46:38.8649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,94.65*64
2024-08-24T20:46:39.8648366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,94.85*4C
2024-08-24T20:46:40.8804717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,94.91*4F
2024-08-24T20:46:41.8653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,94.78*4D
2024-08-24T20:46:42.8647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,94.45*4B
2024-08-24T20:46:43.8654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,94.10*6E
2024-08-24T20:46:44.8647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,93.95*64
2024-08-24T20:46:45.8648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,94.01*68
2024-08-24T20:46:46.8655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,94.20*68
2024-08-24T20:46:47.8811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,94.52*6C
2024-08-24T20:46:48.8653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,94.87*61
2024-08-24T20:46:49.8657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,95.15*68
2024-08-24T20:46:50.8653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,95.18*42
2024-08-24T20:46:51.8652602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,94.88*61
2024-08-24T20:46:52.8650281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.73,94.39*62
2024-08-24T20:46:53.8651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,94.00*69
2024-08-24T20:46:54.8809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,93.77*49
2024-08-24T20:46:55.8648752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,93.66*40
2024-08-24T20:46:56.8653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,93.67*48
2024-08-24T20:46:57.8649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,93.75*49
2024-08-24T20:46:58.8653384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,93.85*67
2024-08-24T20:46:59.8650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,94.07*6C
2024-08-24T20:47:00.8683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,94.38*4B
2024-08-24T20:47:01.8808654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,94.61*48
2024-08-24T20:47:02.8654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,94.63*4C
2024-08-24T20:47:03.8656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,94.43*4E
2024-08-24T20:47:04.8649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,94.02*69
2024-08-24T20:47:05.8651863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,93.49*49
2024-08-24T20:47:06.8649841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,93.10*65
2024-08-24T20:47:07.8649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,92.96*63
2024-08-24T20:47:08.8811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,93.14*6E
2024-08-24T20:47:09.8655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,93.55*64
2024-08-24T20:47:10.8654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,93.98*6D
2024-08-24T20:47:11.8655018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,94.30*68
2024-08-24T20:47:12.8655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,94.40*68
2024-08-24T20:47:13.8696840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,94.27*61
2024-08-24T20:47:14.8647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.91,94.06*6A
2024-08-24T20:47:15.8652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.74,93.83*62
2024-08-24T20:47:16.8651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,93.47*69
2024-08-24T20:47:17.8652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,93.09*40
2024-08-24T20:47:18.8650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,92.81*4E
2024-08-24T20:47:19.8657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,92.71*62
2024-08-24T20:47:20.8654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,92.78*68
2024-08-24T20:47:21.8646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,92.95*4B
2024-08-24T20:47:22.8643616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,93.34*46
2024-08-24T20:47:23.8647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,93.82*66
2024-08-24T20:47:24.8631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,94.14*6C
2024-08-24T20:47:25.8648763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,94.27*60
2024-08-24T20:47:26.8653413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,94.20*45
2024-08-24T20:47:27.8656426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,93.87*60
2024-08-24T20:47:28.8653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.30,93.47*62
2024-08-24T20:47:29.8687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,93.25*6F
2024-08-24T20:47:30.8691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,93.27*4E
2024-08-24T20:47:31.8648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,93.30*4B
2024-08-24T20:47:32.8653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,93.28*48
2024-08-24T20:47:33.8741437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,93.26*4C
2024-08-24T20:47:34.8656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,93.34*41
2024-08-24T20:47:35.8806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,93.48*43
2024-08-24T20:47:36.8804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,93.65*44
2024-08-24T20:47:37.8655609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,93.73*4B
2024-08-24T20:47:38.8649963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,93.64*6B
2024-08-24T20:47:39.8657179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,93.53*67
2024-08-24T20:47:40.8658073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,93.46*6B
2024-08-24T20:47:41.8647423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,93.47*68
2024-08-24T20:47:42.8813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,93.47*41
2024-08-24T20:47:43.8649870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,93.35*40
2024-08-24T20:47:44.8650979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,93.24*45
2024-08-24T20:47:45.8654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,93.35*46
2024-08-24T20:47:46.8803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,93.63*42
2024-08-24T20:47:47.8654821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,93.93*4F
2024-08-24T20:47:48.8804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,94.06*6E
2024-08-24T20:47:49.8653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,94.07*40
2024-08-24T20:47:50.8651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,93.99*69
2024-08-24T20:47:51.8653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,93.82*62
2024-08-24T20:47:52.8717269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,93.65*6F
2024-08-24T20:47:53.8649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,93.52*6A
2024-08-24T20:47:54.8657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,93.50*4A
2024-08-24T20:47:55.8806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,93.67*4E
2024-08-24T20:47:56.8652737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,93.86*4F
2024-08-24T20:47:57.8653983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,94.00*69
2024-08-24T20:47:58.8650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,94.15*65
2024-08-24T20:47:59.8649510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,94.23*66
2024-08-24T20:48:00.8799543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,94.21*4C
2024-08-24T20:48:01.8652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,94.17*47
2024-08-24T20:48:02.8650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,94.10*49
2024-08-24T20:48:03.8655752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,94.01*4B
2024-08-24T20:48:04.8650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,93.92*43
2024-08-24T20:48:05.8649641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,93.94*40
2024-08-24T20:48:06.8649729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,94.08*42
2024-08-24T20:48:07.8652806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,94.25*47
2024-08-24T20:48:08.8652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,94.33*6D
2024-08-24T20:48:09.8814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,94.32*47
2024-08-24T20:48:10.8655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,94.31*69
2024-08-24T20:48:11.8647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,94.35*68
2024-08-24T20:48:12.8657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,94.37*6B
2024-08-24T20:48:13.8647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,94.35*6F
2024-08-24T20:48:14.8656388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,94.30*42
2024-08-24T20:48:15.8652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,94.23*42
2024-08-24T20:48:16.8815031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,94.19*41
2024-08-24T20:48:17.8676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,94.32*45
2024-08-24T20:48:18.8656406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,94.44*47
2024-08-24T20:48:19.8657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,94.38*63
2024-08-24T20:48:20.8655901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,94.29*67
2024-08-24T20:48:21.8655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,94.38*64
2024-08-24T20:48:22.8694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,94.62*4E
2024-08-24T20:48:23.8805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,94.90*6D
2024-08-24T20:48:24.8653037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,95.18*6E
2024-08-24T20:48:25.8732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,95.31*6C
2024-08-24T20:48:26.8701558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,95.15*4C
2024-08-24T20:48:27.8656487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,94.87*48
2024-08-24T20:48:28.8693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,94.58*4C
2024-08-24T20:48:29.8749167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,94.35*42
2024-08-24T20:48:30.8649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,94.32*45
2024-08-24T20:48:31.8654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,94.42*41
2024-08-24T20:48:32.8650078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,94.59*69
2024-08-24T20:48:33.8654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,94.87*4A
2024-08-24T20:48:34.8804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,95.32*43
2024-08-24T20:48:35.8700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,95.73*46
2024-08-24T20:48:36.8804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,95.91*49
2024-08-24T20:48:37.8656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,95.79*4D
2024-08-24T20:48:38.8652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,95.39*6F
2024-08-24T20:48:39.8658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,94.85*6B
2024-08-24T20:48:40.8657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,94.34*68
2024-08-24T20:48:41.8651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,94.00*45
2024-08-24T20:48:42.8643092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,93.88*67
2024-08-24T20:48:43.8641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,94.02*6C
2024-08-24T20:48:44.8648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,94.41*69
2024-08-24T20:48:45.8654301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,94.86*64
2024-08-24T20:48:46.8808461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,95.16*4B
2024-08-24T20:48:47.8654735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,95.32*41
2024-08-24T20:48:48.8750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,95.43*44
2024-08-24T20:48:49.8796786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,95.40*4A
2024-08-24T20:48:50.8821567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,95.11*41
2024-08-24T20:48:51.8656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,94.59*60
2024-08-24T20:48:52.8654948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.95,93.98*6B
2024-08-24T20:48:53.8655689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,93.48*6B
2024-08-24T20:48:54.8650132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,93.28*4C
2024-08-24T20:48:55.8652390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,93.45*6E
2024-08-24T20:48:56.8655955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,94.00*6F
2024-08-24T20:48:57.8810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.53,94.71*68
2024-08-24T20:48:58.8811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,95.24*48
2024-08-24T20:48:59.8806701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,95.38*4B
2024-08-24T20:49:00.8650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.39,95.16*6B
2024-08-24T20:49:01.8648123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.88,94.58*65
2024-08-24T20:49:02.8812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.83,93.90*65
2024-08-24T20:49:03.8656342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,93.45*45
2024-08-24T20:49:04.8651537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,93.23*64
2024-08-24T20:49:05.8654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,93.16*41
2024-08-24T20:49:06.8811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.84,93.17*4A
2024-08-24T20:49:07.8656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,93.20*44
2024-08-24T20:49:08.8683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,93.34*46
2024-08-24T20:49:09.8810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,93.65*62
2024-08-24T20:49:10.8650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,94.06*60
2024-08-24T20:49:11.8656046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,94.48*63
2024-08-24T20:49:12.8808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,94.63*44
2024-08-24T20:49:13.8657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,94.46*41
2024-08-24T20:49:14.8809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,94.05*40
2024-08-24T20:49:15.8805614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,93.54*43
2024-08-24T20:49:16.8652163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,93.05*45
2024-08-24T20:49:17.8811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,92.68*4F
2024-08-24T20:49:18.8656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,92.64*6C
2024-08-24T20:49:19.8659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,92.98*6D
2024-08-24T20:49:20.8650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,93.48*65
2024-08-24T20:49:21.8724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,93.99*43
2024-08-24T20:49:22.8656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,94.37*42
2024-08-24T20:49:23.8813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,94.55*43
2024-08-24T20:49:24.8649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.76,94.48*63
2024-08-24T20:49:25.8655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,94.23*63
2024-08-24T20:49:26.8673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,93.87*63
2024-08-24T20:49:27.8656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,93.51*4A
2024-08-24T20:49:28.8653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,93.27*60
2024-08-24T20:49:29.8693643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,93.25*6D
2024-08-24T20:49:30.8809552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,93.42*6F
2024-08-24T20:49:31.8805183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,93.68*4A
2024-08-24T20:49:32.8810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,93.97*4E
2024-08-24T20:49:33.8810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,94.12*4B
2024-08-24T20:49:34.8657907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.32,94.14*6E
2024-08-24T20:49:35.8655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.78,94.11*6F
2024-08-24T20:49:36.8650112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,93.98*67
2024-08-24T20:49:37.8809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,93.78*45
2024-08-24T20:49:38.8805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,93.58*4A
2024-08-24T20:49:39.8814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,93.37*45
2024-08-24T20:49:40.8653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,93.28*63
2024-08-24T20:49:41.8660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,93.36*61
2024-08-24T20:49:42.8700569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,93.55*64
2024-08-24T20:49:43.8652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,93.88*6D
2024-08-24T20:49:44.8810475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,94.33*44
2024-08-24T20:49:45.8812849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,94.65*47
2024-08-24T20:49:46.8656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,94.64*66
2024-08-24T20:49:47.8651288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,94.34*62
2024-08-24T20:49:48.8684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,93.96*65
2024-08-24T20:49:49.8751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,93.71*4E
2024-08-24T20:49:50.8752589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,93.66*46
2024-08-24T20:49:51.8653815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,93.69*4A
2024-08-24T20:49:52.8804503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,93.71*4A
2024-08-24T20:49:53.8649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,93.83*46
2024-08-24T20:49:54.8653255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,94.08*62
2024-08-24T20:49:55.8653682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,94.31*6C
2024-08-24T20:49:56.8657390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,94.39*63
2024-08-24T20:49:57.8813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,94.26*69
2024-08-24T20:49:58.8657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,94.06*43
2024-08-24T20:49:59.8655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,94.00*6C
2024-08-24T20:50:00.8655737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,94.15*6F
2024-08-24T20:50:01.8804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,94.40*44
2024-08-24T20:50:02.8754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,94.61*47
2024-08-24T20:50:03.8752544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,94.73*49
2024-08-24T20:50:04.8651166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,94.70*47
2024-08-24T20:50:05.8653050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,94.61*4C
2024-08-24T20:50:06.8656608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,94.52*42
2024-08-24T20:50:07.8654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,94.41*6E
2024-08-24T20:50:08.8654784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,94.35*44
2024-08-24T20:50:09.8704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,94.37*4B
2024-08-24T20:50:10.8728076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,94.46*49
2024-08-24T20:50:11.8808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,94.63*4A
2024-08-24T20:50:12.8811975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,94.87*4B
2024-08-24T20:50:13.8812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,95.15*4F
2024-08-24T20:50:14.8809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,95.27*4C
2024-08-24T20:50:15.8656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,95.24*65
2024-08-24T20:50:16.8749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,95.19*6A
2024-08-24T20:50:17.8808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,95.06*46
2024-08-24T20:50:18.8809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,94.85*4F
2024-08-24T20:50:19.8809832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,94.64*4F
2024-08-24T20:50:20.8805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,94.59*4A
2024-08-24T20:50:21.8654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,94.74*6E
2024-08-24T20:50:22.8653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,94.92*68
2024-08-24T20:50:23.8752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,95.06*4E
2024-08-24T20:50:24.8809327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,95.18*4A
2024-08-24T20:50:25.8806571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.24,95.25*46
2024-08-24T20:50:26.8651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,95.12*6F
2024-08-24T20:50:27.8649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.59,94.78*69
2024-08-24T20:50:28.8650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.99,94.45*45
2024-08-24T20:50:29.8657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,94.33*46
2024-08-24T20:50:30.8658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,94.39*67
2024-08-24T20:50:31.8810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,94.57*44
2024-08-24T20:50:32.8805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,94.75*47
2024-08-24T20:50:33.8808625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,94.89*4D
2024-08-24T20:50:34.8654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,94.89*4D
2024-08-24T20:50:35.8654394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,94.69*6B
2024-08-24T20:50:36.8656150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,94.43*60
2024-08-24T20:50:37.8701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,94.25*68
2024-08-24T20:50:38.8814707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,94.23*4B
2024-08-24T20:50:39.8810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,94.31*4B
2024-08-24T20:50:40.8814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,94.42*42
2024-08-24T20:50:41.8812712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,94.39*4C
2024-08-24T20:50:42.8817675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,94.18*65
2024-08-24T20:50:43.8658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,94.00*68
2024-08-24T20:50:44.8651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,93.91*63
2024-08-24T20:50:45.8644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,93.82*65
2024-08-24T20:50:46.8809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,93.76*42
2024-08-24T20:50:47.8810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,93.68*4E
2024-08-24T20:50:48.8656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,93.65*69
2024-08-24T20:50:49.8652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,93.67*60
2024-08-24T20:50:50.8653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,93.65*6E
2024-08-24T20:50:51.8703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,93.59*46
2024-08-24T20:50:52.8805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,93.45*6A
2024-08-24T20:50:53.8807457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,93.27*63
2024-08-24T20:50:54.8653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,93.10*67
2024-08-24T20:50:55.8810212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,93.00*47
2024-08-24T20:50:56.8814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,92.97*4F
2024-08-24T20:50:57.8814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,92.92*42
2024-08-24T20:50:58.8704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,92.89*4F
2024-08-24T20:50:59.8808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,92.97*4B
2024-08-24T20:51:00.8655370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,93.04*49
2024-08-24T20:51:01.8807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,93.10*47
2024-08-24T20:51:02.8722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,93.19*46
2024-08-24T20:51:03.8812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,93.33*4B
2024-08-24T20:51:04.8653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,93.41*6F
2024-08-24T20:51:05.8809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,93.46*44
2024-08-24T20:51:06.8658953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,93.50*64
2024-08-24T20:51:07.8807894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,93.55*4E
2024-08-24T20:51:08.8811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,93.61*46
2024-08-24T20:51:09.8812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,93.68*4B
2024-08-24T20:51:10.8706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,93.74*46
2024-08-24T20:51:11.8706073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,93.75*48
2024-08-24T20:51:12.8812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,93.61*42
2024-08-24T20:51:13.8651231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,93.35*69
2024-08-24T20:51:14.8655561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,93.37*4B
2024-08-24T20:51:15.8657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,94.01*6D
2024-08-24T20:51:16.8657088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,94.99*6F
2024-08-24T20:51:17.8690846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,95.68*65
2024-08-24T20:51:18.8692486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,95.85*4B
2024-08-24T20:51:19.8813133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.52,95.62*6C
2024-08-24T20:51:20.8811821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,95.16*6F
2024-08-24T20:51:21.8656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,94.72*6C
2024-08-24T20:51:22.8814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,94.35*41
2024-08-24T20:51:23.8808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,94.06*4B
2024-08-24T20:51:24.8808784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,93.98*42
2024-08-24T20:51:25.8748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,94.20*42
2024-08-24T20:51:26.8814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,94.59*46
2024-08-24T20:51:27.8808065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,94.93*4B
2024-08-24T20:51:28.8815419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,95.15*6E
2024-08-24T20:51:29.8649367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,95.19*68
2024-08-24T20:51:30.8659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,95.09*66
2024-08-24T20:51:31.8657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,94.87*44
2024-08-24T20:51:32.8657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,94.62*49
2024-08-24T20:51:33.8738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,94.48*6F
2024-08-24T20:51:34.8746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,94.43*65
2024-08-24T20:51:35.8813611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,94.41*45
2024-08-24T20:51:36.8808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.42,94.30*40
2024-08-24T20:51:37.8810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,94.19*43
2024-08-24T20:51:38.8751296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,94.15*47
2024-08-24T20:51:39.8679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,94.15*62
2024-08-24T20:51:40.8813898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.90,94.19*66
2024-08-24T20:51:41.8657723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.78,94.29*68
2024-08-24T20:51:42.8811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,94.36*65
2024-08-24T20:51:43.8809112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,94.35*46
2024-08-24T20:51:44.8706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,94.23*41
2024-08-24T20:51:45.8751315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,94.06*42
2024-08-24T20:51:46.8808553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,93.90*4A
2024-08-24T20:51:47.8812737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,93.75*47
2024-08-24T20:51:48.8816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,93.58*46
2024-08-24T20:51:49.8808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,93.46*69
2024-08-24T20:51:50.8808800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,93.49*6B
2024-08-24T20:51:51.8658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,93.70*60
2024-08-24T20:51:52.8751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,94.03*6D
2024-08-24T20:51:53.8786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,94.39*42
2024-08-24T20:51:54.8815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,94.63*47
2024-08-24T20:51:55.8657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.39,94.65*66
2024-08-24T20:51:56.8811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.73,94.46*62
2024-08-24T20:51:57.8808788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,94.10*61
2024-08-24T20:51:58.8655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,93.74*6A
2024-08-24T20:51:59.8651770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,93.47*68
2024-08-24T20:52:00.8809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,93.30*60
2024-08-24T20:52:01.8658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,93.27*61
2024-08-24T20:52:02.8811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,93.41*6C
2024-08-24T20:52:03.8811912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,93.59*61
2024-08-24T20:52:04.8816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,93.76*47
2024-08-24T20:52:05.8810771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,93.87*4A
2024-08-24T20:52:06.8707822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.49,93.97*67
2024-08-24T20:52:07.8809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.47,94.02*6A
2024-08-24T20:52:08.8653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.28,94.07*60
2024-08-24T20:52:09.8655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,94.04*61
2024-08-24T20:52:10.8651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,93.84*66
2024-08-24T20:52:11.8810990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,93.55*6B
2024-08-24T20:52:12.8808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,93.27*6C
2024-08-24T20:52:13.8708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.28,93.14*60
2024-08-24T20:52:14.8837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,93.13*60
2024-08-24T20:52:15.8811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,93.32*6F
2024-08-24T20:52:16.8811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,93.80*49
2024-08-24T20:52:17.8811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,94.50*42
2024-08-24T20:52:18.8814195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,95.10*43
2024-08-24T20:52:19.8754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.44,95.31*46
2024-08-24T20:52:20.8813578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.19,95.04*64
2024-08-24T20:52:21.8807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.32,94.29*6D
2024-08-24T20:52:22.8652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.29,93.42*65
2024-08-24T20:52:23.8692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,92.94*4B
2024-08-24T20:52:24.8650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,92.97*64
2024-08-24T20:52:25.8657754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.43,93.32*6F
2024-08-24T20:52:26.8653825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.39,93.75*60
2024-08-24T20:52:27.8813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,94.16*69
2024-08-24T20:52:28.8814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,94.55*61
2024-08-24T20:52:29.8660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,94.96*61
2024-08-24T20:52:30.8804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,95.37*6D
2024-08-24T20:52:31.8813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,95.58*65
2024-08-24T20:52:32.8814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.67,95.40*69
2024-08-24T20:52:33.8753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.67,94.93*67
2024-08-24T20:52:34.8813248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.68,94.56*64
2024-08-24T20:52:35.8815885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,94.51*4D
2024-08-24T20:52:36.8812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,94.70*43
2024-08-24T20:52:37.8815181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,94.89*46
2024-08-24T20:52:38.8816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,94.88*4D
2024-08-24T20:52:39.8811824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,94.76*41
2024-08-24T20:52:40.8656286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,94.74*69
2024-08-24T20:52:41.8814709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,94.89*6D
2024-08-24T20:52:42.8653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,95.15*60
2024-08-24T20:52:43.8814123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,95.39*61
2024-08-24T20:52:44.8814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,95.48*45
2024-08-24T20:52:45.8815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,95.33*63
2024-08-24T20:52:46.8815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.34,94.97*62
2024-08-24T20:52:47.8810677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,94.69*65
2024-08-24T20:52:48.8815326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,94.68*69
2024-08-24T20:52:49.8811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,94.86*66
2024-08-24T20:52:50.8815947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,95.01*43
2024-08-24T20:52:51.8813700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,94.97*4B
2024-08-24T20:52:52.8760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,94.75*47
2024-08-24T20:52:53.8753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,94.58*4E
2024-08-24T20:52:54.8809722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,94.63*60
2024-08-24T20:52:55.8663251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,94.90*6A
2024-08-24T20:52:56.8659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,95.19*62
2024-08-24T20:52:57.8814110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,95.33*45
2024-08-24T20:52:58.8807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,95.28*47
2024-08-24T20:52:59.8816529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,95.05*4F
2024-08-24T20:53:00.8690159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,94.74*4E
2024-08-24T20:53:01.8816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,94.48*4B
2024-08-24T20:53:02.8812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,94.25*4B
2024-08-24T20:53:03.8874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,94.04*47
2024-08-24T20:53:04.8814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,94.02*44
2024-08-24T20:53:05.8657459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,94.26*65
2024-08-24T20:53:06.8744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,94.56*68
2024-08-24T20:53:07.8749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,94.79*6D
2024-08-24T20:53:08.8811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,94.90*67
2024-08-24T20:53:09.8813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,94.80*4F
2024-08-24T20:53:10.8812284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,94.57*44
2024-08-24T20:53:11.8818124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,94.35*42
2024-08-24T20:53:12.8811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,94.16*6A
2024-08-24T20:53:13.8657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,93.94*68
2024-08-24T20:53:14.8703777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,93.71*65
2024-08-24T20:53:15.8697388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,93.55*64
2024-08-24T20:53:16.8654465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,93.52*63
2024-08-24T20:53:17.8809800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,93.57*4D
2024-08-24T20:53:18.8817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,93.59*4D
2024-08-24T20:53:19.8726086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,93.59*4A
2024-08-24T20:53:20.8816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,93.59*4C
2024-08-24T20:53:21.8659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,93.50*6C
2024-08-24T20:53:22.8810508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,93.31*68
2024-08-24T20:53:23.8817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,93.17*6A
2024-08-24T20:53:24.8815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,93.23*4C
2024-08-24T20:53:25.8808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,93.44*42
2024-08-24T20:53:26.8811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,93.57*47
2024-08-24T20:53:27.8807573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,93.49*4C
2024-08-24T20:53:28.8755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,93.28*4B
2024-08-24T20:53:29.8655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,93.14*61
2024-08-24T20:53:30.8657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,93.15*69
2024-08-24T20:53:31.8810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,93.21*44
2024-08-24T20:53:32.8809084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,93.21*41
2024-08-24T20:53:33.8811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,93.23*4B
2024-08-24T20:53:34.8808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,93.36*4D
2024-08-24T20:53:35.8711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,93.59*4F
2024-08-24T20:53:36.8817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,93.74*43
2024-08-24T20:53:37.8655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,93.61*6A
2024-08-24T20:53:38.8808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,93.35*6A
2024-08-24T20:53:39.8813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,93.16*47
2024-08-24T20:53:40.8809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,93.18*42
2024-08-24T20:53:41.8700932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,93.49*6A
2024-08-24T20:53:42.8810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,93.90*6C
2024-08-24T20:53:43.8661738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,94.26*69
2024-08-24T20:53:44.8810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,94.50*40
2024-08-24T20:53:45.8818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,94.52*4A
2024-08-24T20:53:46.8811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,94.38*44
2024-08-24T20:53:47.8814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,94.07*4B
2024-08-24T20:53:48.8659561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,93.77*63
2024-08-24T20:53:49.8810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,93.64*6F
2024-08-24T20:53:50.8815230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,93.66*4F
2024-08-24T20:53:51.8706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,93.79*44
2024-08-24T20:53:52.8813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,94.03*4D
2024-08-24T20:53:53.8816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,94.32*49
2024-08-24T20:53:54.8809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,94.53*4F
2024-08-24T20:53:55.8760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,94.65*4E
2024-08-24T20:53:56.8816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,94.79*67
2024-08-24T20:53:57.8815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,94.86*4A
2024-08-24T20:53:58.8811077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,94.78*45
2024-08-24T20:53:59.8808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,94.57*61
2024-08-24T20:54:00.8813326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,94.34*64
2024-08-24T20:54:01.8808093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,94.18*4C
2024-08-24T20:54:02.8710323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,94.06*46
2024-08-24T20:54:03.8810396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,94.06*6B
2024-08-24T20:54:04.8817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,94.16*69
2024-08-24T20:54:05.8810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,94.33*6D
2024-08-24T20:54:06.8658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,94.46*65
2024-08-24T20:54:07.8812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,94.50*66
2024-08-24T20:54:08.8810376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,94.47*44
2024-08-24T20:54:09.8706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,94.37*4A
2024-08-24T20:54:10.8814019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,94.30*42
2024-08-24T20:54:11.8817517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,94.40*4B
2024-08-24T20:54:12.8811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,94.56*4F
2024-08-24T20:54:13.8816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,94.65*62
2024-08-24T20:54:14.8809959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,94.70*6C
2024-08-24T20:54:15.8815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,94.80*67
2024-08-24T20:54:16.8762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,94.97*4B
2024-08-24T20:54:17.8812109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,95.06*45
2024-08-24T20:54:18.8815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,94.93*4F
2024-08-24T20:54:19.8808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,94.64*4C
2024-08-24T20:54:20.8815859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,94.34*40
2024-08-24T20:54:21.8809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,94.21*6E
2024-08-24T20:54:22.8653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,94.29*40
2024-08-24T20:54:23.8755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,94.55*6B
2024-08-24T20:54:24.8808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,94.87*6D
2024-08-24T20:54:25.8810272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,95.16*42
2024-08-24T20:54:26.8809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,95.37*4E
2024-08-24T20:54:27.8815436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,95.42*46
2024-08-24T20:54:28.8813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,95.23*68
2024-08-24T20:54:29.8809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,94.86*68
2024-08-24T20:54:30.8753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,94.50*6A
2024-08-24T20:54:31.8813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,94.27*4C
2024-08-24T20:54:32.8809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,94.19*4D
2024-08-24T20:54:33.8808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,94.24*47
2024-08-24T20:54:34.8813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,94.34*4D
2024-08-24T20:54:35.8816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,94.53*4F
2024-08-24T20:54:36.8813512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,94.76*46
2024-08-24T20:54:37.8704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,95.01*4F
2024-08-24T20:54:38.8809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,95.13*47
2024-08-24T20:54:39.8810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,95.05*43
2024-08-24T20:54:40.8809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,94.69*6F
2024-08-24T20:54:41.8807948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,94.02*6D
2024-08-24T20:54:42.8656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,93.29*40
2024-08-24T20:54:43.8653108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,92.90*49
2024-08-24T20:54:44.8703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,93.00*6F
2024-08-24T20:54:45.8811669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,93.50*64
2024-08-24T20:54:46.8817649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,94.13*46
2024-08-24T20:54:47.8810475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,94.55*43
2024-08-24T20:54:48.8808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,94.72*49
2024-08-24T20:54:49.8814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,94.80*69
2024-08-24T20:54:50.8813793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,94.79*65
2024-08-24T20:54:51.8744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,94.52*6A
2024-08-24T20:54:52.8815160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,93.91*65
2024-08-24T20:54:53.8744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,93.11*48
2024-08-24T20:54:54.8812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,92.33*41
2024-08-24T20:54:55.8811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,91.76*46
2024-08-24T20:54:56.8812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,91.49*41
2024-08-24T20:54:57.8754401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,91.49*6F
2024-08-24T20:54:58.8708983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,91.62*45
2024-08-24T20:54:59.8706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,92.00*63
2024-08-24T20:55:00.8814220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,92.63*4B
2024-08-24T20:55:01.8818855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,93.36*44
2024-08-24T20:55:02.8813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,93.95*46
2024-08-24T20:55:03.8816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,94.27*40
2024-08-24T20:55:04.8738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,94.31*44
2024-08-24T20:55:05.8699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,94.02*4D
2024-08-24T20:55:06.8810375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,93.40*6E
2024-08-24T20:55:07.8818083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,92.71*6F
2024-08-24T20:55:08.8811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,92.24*67
2024-08-24T20:55:09.8815805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,92.16*48
2024-08-24T20:55:10.8809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,92.43*6C
2024-08-24T20:55:11.8706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,92.90*68
2024-08-24T20:55:12.8713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,93.38*49
2024-08-24T20:55:13.8818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,93.66*4C
2024-08-24T20:55:14.8808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,93.58*6A
2024-08-24T20:55:15.8816076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.51,93.23*69
2024-08-24T20:55:16.8816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.55,92.81*6C
2024-08-24T20:55:17.8811345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,92.44*6C
2024-08-24T20:55:18.8712452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,92.09*6B
2024-08-24T20:55:19.8706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,91.76*69
2024-08-24T20:55:20.8811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,91.45*42
2024-08-24T20:55:21.8816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,91.25*4D
2024-08-24T20:55:22.8817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,91.33*4D
2024-08-24T20:55:23.8816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,91.59*65
2024-08-24T20:55:24.8813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,91.86*6A
2024-08-24T20:55:25.8813556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,92.11*64
2024-08-24T20:55:26.8705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,92.34*40
2024-08-24T20:55:27.8816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,92.45*49
2024-08-24T20:55:28.8811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,92.42*4F
2024-08-24T20:55:29.8816356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,92.29*4C
2024-08-24T20:55:30.8813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.68,92.15*60
2024-08-24T20:55:31.8804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.40,91.92*67
2024-08-24T20:55:32.8808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,91.56*63
2024-08-24T20:55:33.8704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,91.09*69
2024-08-24T20:55:34.8811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,90.59*69
2024-08-24T20:55:35.8816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,90.40*6E
2024-08-24T20:55:36.8817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,90.78*6B
2024-08-24T20:55:37.8813423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.55,91.57*6A
2024-08-24T20:55:38.8810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,92.40*69
2024-08-24T20:55:39.8816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,92.95*44
2024-08-24T20:55:40.8711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,93.02*41
2024-08-24T20:55:41.8818537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,92.72*6D
2024-08-24T20:55:42.8815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,92.26*65
2024-08-24T20:55:43.8809170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,91.92*6A
2024-08-24T20:55:44.8815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,91.87*6B
2024-08-24T20:55:45.8811442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,92.00*4D
2024-08-24T20:55:46.8819215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,92.12*4E
2024-08-24T20:55:47.8709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,92.16*47
2024-08-24T20:55:48.8809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,92.14*4E
2024-08-24T20:55:49.8810881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,92.11*4E
2024-08-24T20:55:50.8805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,92.18*49
2024-08-24T20:55:51.8813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,92.28*62
2024-08-24T20:55:52.8665304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,92.38*4D
2024-08-24T20:55:53.8810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,92.42*64
2024-08-24T20:55:54.8757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,92.47*6F
2024-08-24T20:55:55.8815133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,92.59*4B
2024-08-24T20:55:56.8809800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,92.71*4B
2024-08-24T20:55:57.8819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,92.76*42
2024-08-24T20:55:58.8816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,92.76*44
2024-08-24T20:55:59.8812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,92.74*4E
2024-08-24T20:56:00.8819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,92.71*46
2024-08-24T20:56:01.8758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,92.67*48
2024-08-24T20:56:02.8810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,92.64*47
2024-08-24T20:56:03.8816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,92.60*6E
2024-08-24T20:56:04.8817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,92.67*6F
2024-08-24T20:56:05.8813754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,92.91*64
2024-08-24T20:56:06.8812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,93.17*4D
2024-08-24T20:56:07.8814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,93.38*49
2024-08-24T20:56:08.8763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,93.50*48
2024-08-24T20:56:09.8813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,93.57*4C
2024-08-24T20:56:10.8818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.95,93.53*4A
2024-08-24T20:56:11.8814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,93.30*49
2024-08-24T20:56:12.8814627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,92.92*44
2024-08-24T20:56:13.8810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,92.61*63
2024-08-24T20:56:14.8755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,92.56*41
2024-08-24T20:56:15.8760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,92.76*67
2024-08-24T20:56:16.8815355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,93.11*6E
2024-08-24T20:56:17.8813862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.77,93.44*66
2024-08-24T20:56:18.8813935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,93.57*68
2024-08-24T20:56:19.8775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,93.39*4C
2024-08-24T20:56:20.8882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,93.00*61
2024-08-24T20:56:21.8693068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.25,92.56*6E
2024-08-24T20:56:22.8699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.26,92.33*6A
2024-08-24T20:56:23.8819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,92.37*66
2024-08-24T20:56:24.8818351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,92.52*40
2024-08-24T20:56:25.8736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.50,92.60*4B
2024-08-24T20:56:26.8816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.66,92.46*4C
2024-08-24T20:56:27.8812903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.01,92.03*4A
2024-08-24T20:56:28.8692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,91.43*6E
2024-08-24T20:56:29.8758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.41,90.87*64
2024-08-24T20:56:30.8811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.79,90.54*41
2024-08-24T20:56:31.8660197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.33,90.58*49
2024-08-24T20:56:32.8811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,90.99*6C
2024-08-24T20:56:33.8817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,91.60*6B
2024-08-24T20:56:34.8815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.97,92.11*46
2024-08-24T20:56:35.8803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,92.35*4E
2024-08-24T20:56:36.8698330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,92.30*45
2024-08-24T20:56:37.8815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.39,91.95*69
2024-08-24T20:56:38.8812324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.65,91.41*62
2024-08-24T20:56:39.8808219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.65,90.85*6B
2024-08-24T20:56:40.8819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,90.46*6E
2024-08-24T20:56:41.8760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,90.31*4B
2024-08-24T20:56:42.8811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,90.25*64
2024-08-24T20:56:43.8814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,90.25*6A
2024-08-24T20:56:44.8815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,90.39*4D
2024-08-24T20:56:45.8811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,90.60*4E
2024-08-24T20:56:46.8814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,90.87*47
2024-08-24T20:56:47.8813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,91.30*46
2024-08-24T20:56:48.8763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,91.86*45
2024-08-24T20:56:49.8813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,92.27*47
2024-08-24T20:56:50.8811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,92.31*43
2024-08-24T20:56:51.8812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,92.05*49
2024-08-24T20:56:52.8817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,91.64*65
2024-08-24T20:56:53.8819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,91.19*6A
2024-08-24T20:56:54.8816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,90.78*65
2024-08-24T20:56:55.8701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,90.53*44
2024-08-24T20:56:56.8810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,90.58*65
2024-08-24T20:56:57.8814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,91.01*61
2024-08-24T20:56:58.8813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,91.66*68
2024-08-24T20:56:59.8810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,92.27*40
2024-08-24T20:57:00.8815508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,92.64*43
2024-08-24T20:57:01.8819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.06,92.74*61
2024-08-24T20:57:02.8709002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.60,92.54*6F
2024-08-24T20:57:03.8816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,92.10*64
2024-08-24T20:57:04.8813492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,91.59*6D
2024-08-24T20:57:05.8817506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,91.21*45
2024-08-24T20:57:06.8813075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,91.05*42
2024-08-24T20:57:07.8816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,91.20*6B
2024-08-24T20:57:08.8811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,91.61*65
2024-08-24T20:57:09.8710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,92.07*65
2024-08-24T20:57:10.8817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,92.40*6E
2024-08-24T20:57:11.8813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,92.47*6A
2024-08-24T20:57:12.8818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,92.47*41
2024-08-24T20:57:13.8815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,92.54*4E
2024-08-24T20:57:14.8821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,92.65*48
2024-08-24T20:57:15.8817532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,92.69*4B
2024-08-24T20:57:16.8764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,92.56*6A
2024-08-24T20:57:17.8814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.45,92.28*6E
2024-08-24T20:57:18.8819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,91.93*67
2024-08-24T20:57:19.8812402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,91.71*44
2024-08-24T20:57:20.8810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,91.61*68
2024-08-24T20:57:21.8818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,91.74*62
2024-08-24T20:57:22.8815721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,92.01*6B
2024-08-24T20:57:23.8705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,92.24*61
2024-08-24T20:57:24.8812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,92.51*4D
2024-08-24T20:57:25.8819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,92.87*65
2024-08-24T20:57:26.8818274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,93.14*40
2024-08-24T20:57:27.8814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,93.19*4E
2024-08-24T20:57:28.8811383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,93.06*49
2024-08-24T20:57:29.8710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,92.89*65
2024-08-24T20:57:30.8707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,92.83*66
2024-08-24T20:57:31.8814649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,92.85*4C
2024-08-24T20:57:32.8811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,92.75*46
2024-08-24T20:57:33.8812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,92.61*46
2024-08-24T20:57:34.8814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,92.58*44
2024-08-24T20:57:35.8890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,92.66*6C
2024-08-24T20:57:36.8814235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,92.84*66
2024-08-24T20:57:37.8814939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,93.06*60
2024-08-24T20:57:38.8812490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,93.18*41
2024-08-24T20:57:39.8812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.09,93.11*4A
2024-08-24T20:57:40.8811801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.22,92.91*66
2024-08-24T20:57:41.8813968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,92.69*60
2024-08-24T20:57:42.8870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,92.56*4E
2024-08-24T20:57:43.8756000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,92.47*6D
2024-08-24T20:57:44.8754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,92.43*68
2024-08-24T20:57:45.8749337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,92.43*40
2024-08-24T20:57:46.8739206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,92.36*40
2024-08-24T20:57:47.8810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,92.28*48
2024-08-24T20:57:48.8819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,92.33*6B
2024-08-24T20:57:49.8815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,92.42*60
2024-08-24T20:57:50.8818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.85,92.49*61
2024-08-24T20:57:51.8708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,92.45*66
2024-08-24T20:57:52.8815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,92.26*44
2024-08-24T20:57:53.8818463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,92.00*46
2024-08-24T20:57:54.8817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,91.85*4E
2024-08-24T20:57:55.8820537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,91.78*48
2024-08-24T20:57:56.8818142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,91.63*47
2024-08-24T20:57:57.8815156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,91.37*48
2024-08-24T20:57:58.8754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,91.14*43
2024-08-24T20:57:59.8813051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,91.03*4A
2024-08-24T20:58:00.8812245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,91.13*40
2024-08-24T20:58:01.8817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,91.45*48
2024-08-24T20:58:02.8818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,91.84*4D
2024-08-24T20:58:03.8815082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,92.09*4D
2024-08-24T20:58:04.8728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,92.11*4D
2024-08-24T20:58:05.8709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,91.86*49
2024-08-24T20:58:06.8817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,91.50*40
2024-08-24T20:58:07.8814749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,91.10*6B
2024-08-24T20:58:08.8817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,90.76*44
2024-08-24T20:58:09.8819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,90.69*43
2024-08-24T20:58:10.8813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,90.81*48
2024-08-24T20:58:11.8761675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,91.02*47
2024-08-24T20:58:12.8760022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,91.31*6A
2024-08-24T20:58:13.8816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.09,91.58*44
2024-08-24T20:58:14.8813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,91.71*41
2024-08-24T20:58:15.8821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,91.51*46
2024-08-24T20:58:16.8816758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,91.12*4C
2024-08-24T20:58:17.8813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,90.75*6F
2024-08-24T20:58:18.8818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,90.50*69
2024-08-24T20:58:19.8708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,90.44*63
2024-08-24T20:58:20.8819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,90.69*6D
2024-08-24T20:58:21.8814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,91.20*6E
2024-08-24T20:58:22.8815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,91.75*65
2024-08-24T20:58:23.8813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,92.30*41
2024-08-24T20:58:24.8820258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,92.74*4F
2024-08-24T20:58:25.8816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,92.93*68
2024-08-24T20:58:26.8761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,92.86*68
2024-08-24T20:58:27.8819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,92.48*61
2024-08-24T20:58:28.8817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,92.00*40
2024-08-24T20:58:29.8859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,91.63*4F
2024-08-24T20:58:30.8814814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,91.47*4B
2024-08-24T20:58:31.8815907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,91.52*40
2024-08-24T20:58:32.8709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,91.87*60
2024-08-24T20:58:33.8812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,92.53*62
2024-08-24T20:58:34.8821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,93.28*65
2024-08-24T20:58:35.8818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,93.81*62
2024-08-24T20:58:36.8811135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,94.02*43
2024-08-24T20:58:37.8821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,93.96*40
2024-08-24T20:58:38.8760828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,93.63*67
2024-08-24T20:58:39.8820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.95,93.18*6F
2024-08-24T20:58:40.8816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,92.82*68
2024-08-24T20:58:41.8817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,92.78*48
2024-08-24T20:58:42.8812025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,92.98*69
2024-08-24T20:58:43.8811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,93.17*64
2024-08-24T20:58:44.8756757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,93.22*46
2024-08-24T20:58:45.8820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,93.24*4A
2024-08-24T20:58:46.8815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,93.36*49
2024-08-24T20:58:47.8815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,93.55*46
2024-08-24T20:58:48.8813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,93.67*63
2024-08-24T20:58:49.8820676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,93.69*60
2024-08-24T20:58:50.8817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,93.69*69
2024-08-24T20:58:51.8763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,93.65*47
2024-08-24T20:58:52.8816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,93.52*43
2024-08-24T20:58:53.8818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,93.37*4F
2024-08-24T20:58:54.8813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,93.29*48
2024-08-24T20:58:55.8814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,93.25*46
2024-08-24T20:58:56.8814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,93.27*4B
2024-08-24T20:58:57.8814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,93.36*66
2024-08-24T20:58:58.8765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,93.45*46
2024-08-24T20:58:59.8820223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,93.48*42
2024-08-24T20:59:00.8816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,93.48*45
2024-08-24T20:59:01.8818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,93.40*4A
2024-08-24T20:59:02.8820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,93.29*4D
2024-08-24T20:59:03.8812315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,93.21*4D
2024-08-24T20:59:04.8708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,93.16*43
2024-08-24T20:59:05.8700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,93.18*68
2024-08-24T20:59:06.8746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,93.28*6F
2024-08-24T20:59:07.8743807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,93.38*64
2024-08-24T20:59:08.8812616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,93.45*4E
2024-08-24T20:59:09.8873452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,93.41*4A
2024-08-24T20:59:10.8820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,93.18*42
2024-08-24T20:59:11.8817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,92.83*46
2024-08-24T20:59:12.8708828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,92.56*4B
2024-08-24T20:59:13.8816689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,92.46*46
2024-08-24T20:59:14.8812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,92.56*4E
2024-08-24T20:59:15.8815201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,92.76*66
2024-08-24T20:59:16.8815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,92.99*47
2024-08-24T20:59:17.8816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,93.21*46
2024-08-24T20:59:18.8814683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,93.34*41
2024-08-24T20:59:19.8708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,93.28*42
2024-08-24T20:59:20.8817459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,93.09*63
2024-08-24T20:59:21.8821640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,92.83*66
2024-08-24T20:59:22.8806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,92.52*4E
2024-08-24T20:59:23.8819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,92.25*47
2024-08-24T20:59:24.8815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,91.99*4C
2024-08-24T20:59:25.8819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,91.73*45
2024-08-24T20:59:26.8710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,91.56*63
2024-08-24T20:59:27.8816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,91.60*45
2024-08-24T20:59:28.8821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,91.79*61
2024-08-24T20:59:29.8814477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,92.05*6A
2024-08-24T20:59:30.8820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,92.36*4F
2024-08-24T20:59:31.8815081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,92.50*47
2024-08-24T20:59:32.8762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,92.41*43
2024-08-24T20:59:33.8843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,92.11*4A
2024-08-24T20:59:34.8819127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,91.57*49
2024-08-24T20:59:35.8823995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,90.87*4D
2024-08-24T20:59:36.8723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,90.35*42
2024-08-24T20:59:37.8971310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,90.29*4E
2024-08-24T20:59:38.8821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,90.74*67
2024-08-24T20:59:39.8827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,91.35*67
2024-08-24T20:59:40.8760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,91.90*61
2024-08-24T20:59:41.8815051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,92.24*40
2024-08-24T20:59:42.8816284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,92.31*43
2024-08-24T20:59:43.8821034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,92.14*4E
2024-08-24T20:59:44.8827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,91.82*6C
2024-08-24T20:59:45.8813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,91.47*66
2024-08-24T20:59:46.8816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,91.15*60
2024-08-24T20:59:47.8713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,90.89*40
2024-08-24T20:59:48.8811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,90.78*60
2024-08-24T20:59:49.8821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,90.84*64
2024-08-24T20:59:50.8816201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,91.11*67
2024-08-24T20:59:51.8821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,91.50*66
2024-08-24T20:59:52.8821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,91.83*4C
2024-08-24T20:59:53.8822212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,91.93*4F
2024-08-24T20:59:54.8764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.15,91.72*61
2024-08-24T20:59:55.8817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.34,91.30*69
2024-08-24T20:59:56.8814676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,90.88*67
2024-08-24T20:59:57.8817532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,90.65*69
2024-08-24T20:59:58.8817214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,90.70*61
2024-08-24T20:59:59.8821893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,90.89*67
2024-08-24T21:00:00.8819032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,91.05*61
2024-08-24T21:00:01.8757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,91.16*6E
2024-08-24T21:00:02.8816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,91.26*6C
2024-08-24T21:00:03.8821073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,91.27*41
2024-08-24T21:00:04.8812651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,91.21*46
2024-08-24T21:00:05.8815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,91.16*60
2024-08-24T21:00:06.8817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.56,91.08*61
2024-08-24T21:00:07.8812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,90.91*64
2024-08-24T21:00:08.8714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,90.76*4D
2024-08-24T21:00:09.8812374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,90.74*45
2024-08-24T21:00:10.8820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,90.90*4E
2024-08-24T21:00:11.8816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,91.16*6B
2024-08-24T21:00:12.8821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,91.40*6B
2024-08-24T21:00:13.8820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,91.60*6B
2024-08-24T21:00:14.8817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,91.73*6B
2024-08-24T21:00:15.8711230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,91.80*61
2024-08-24T21:00:16.8821002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,91.90*47
2024-08-24T21:00:17.8816810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,91.94*4A
2024-08-24T21:00:18.8819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,91.80*6D
2024-08-24T21:00:19.8821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,91.54*69
2024-08-24T21:00:20.8818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,91.32*46
2024-08-24T21:00:21.8812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,91.31*67
2024-08-24T21:00:22.8740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,91.50*47
2024-08-24T21:00:23.8814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,91.80*40
2024-08-24T21:00:24.8816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,92.22*47
2024-08-24T21:00:25.8814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,92.77*49
2024-08-24T21:00:26.8821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,93.07*6E
2024-08-24T21:00:27.8822411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,92.89*6A
2024-08-24T21:00:28.8707733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,92.46*6C
2024-08-24T21:00:29.8711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,92.08*48
2024-08-24T21:00:30.8806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,91.85*4A
2024-08-24T21:00:31.8688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,91.82*63
2024-08-24T21:00:32.8814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,92.01*6C
2024-08-24T21:00:33.8818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,92.33*44
2024-08-24T21:00:34.8816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,92.68*41
2024-08-24T21:00:35.8814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,92.98*4E
2024-08-24T21:00:36.8755635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,93.15*41
2024-08-24T21:00:37.8752830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,93.11*40
2024-08-24T21:00:38.8813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,92.85*6B
2024-08-24T21:00:39.8818498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,92.60*6D
2024-08-24T21:00:40.8817266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,92.43*43
2024-08-24T21:00:41.8854238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,92.40*61
2024-08-24T21:00:42.8818550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,92.55*6F
2024-08-24T21:00:43.8766282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,92.81*60
2024-08-24T21:00:44.8820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,93.02*41
2024-08-24T21:00:45.8819666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,93.06*41
2024-08-24T21:00:46.8812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,92.92*45
2024-08-24T21:00:47.8817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,92.62*6D
2024-08-24T21:00:48.8817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,92.34*67
2024-08-24T21:00:49.8819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,92.29*4F
2024-08-24T21:00:50.8712140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,92.42*6E
2024-08-24T21:00:51.8817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,92.58*4F
2024-08-24T21:00:52.8812984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,92.69*48
2024-08-24T21:00:53.8821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,92.69*4C
2024-08-24T21:00:54.8811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,92.70*41
2024-08-24T21:00:55.8838475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,92.81*65
2024-08-24T21:00:56.8816374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,92.94*6A
2024-08-24T21:00:57.8760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,92.99*6C
2024-08-24T21:00:58.8814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,92.91*67
2024-08-24T21:00:59.8806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,92.82*47
2024-08-24T21:01:00.8812706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,92.83*4F
2024-08-24T21:01:01.8813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,92.89*62
2024-08-24T21:01:02.8821248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,92.91*45
2024-08-24T21:01:03.8762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,92.84*46
2024-08-24T21:01:04.8768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,92.65*4D
2024-08-24T21:01:05.8815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,92.43*4D
2024-08-24T21:01:06.8816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,92.39*49
2024-08-24T21:01:07.8821895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,92.51*41
2024-08-24T21:01:08.8820038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,92.70*47
2024-08-24T21:01:09.8816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,93.03*48
2024-08-24T21:01:10.8813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,93.33*4F
2024-08-24T21:01:11.8765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,93.41*49
2024-08-24T21:01:12.8815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,93.25*6D
2024-08-24T21:01:13.8818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,93.04*69
2024-08-24T21:01:14.8815808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,92.92*44
2024-08-24T21:01:15.8822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,92.90*4D
2024-08-24T21:01:16.8822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,92.80*44
2024-08-24T21:01:17.8818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,92.63*46
2024-08-24T21:01:18.8758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,92.54*42
2024-08-24T21:01:19.8813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,92.52*42
2024-08-24T21:01:20.8820340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,92.49*48
2024-08-24T21:01:21.8820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,92.48*49
2024-08-24T21:01:22.8815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,92.54*44
2024-08-24T21:01:23.8813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,92.62*4E
2024-08-24T21:01:24.8818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,92.63*42
2024-08-24T21:01:25.8758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,92.65*46
2024-08-24T21:01:26.8814830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,92.64*41
2024-08-24T21:01:27.8823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,92.53*45
2024-08-24T21:01:28.8814583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,92.30*6E
2024-08-24T21:01:29.8820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,92.00*66
2024-08-24T21:01:30.8812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,91.76*69
2024-08-24T21:01:31.8822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,91.67*42
2024-08-24T21:01:32.8761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,91.85*41
2024-08-24T21:01:33.8822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,92.32*42
2024-08-24T21:01:34.8818422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,92.81*4E
2024-08-24T21:01:35.8815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,93.03*4D
2024-08-24T21:01:36.8817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,92.93*4F
2024-08-24T21:01:37.8822546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,92.62*6D
2024-08-24T21:01:38.8821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,92.18*6D
2024-08-24T21:01:39.8764137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,91.81*4F
2024-08-24T21:01:40.8815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,91.59*64
2024-08-24T21:01:41.8816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,91.55*6F
2024-08-24T21:01:42.8818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,91.70*6E
2024-08-24T21:01:43.8820025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,92.03*44
2024-08-24T21:01:44.8817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,92.42*4A
2024-08-24T21:01:45.8825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,92.73*4E
2024-08-24T21:01:46.8765175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,92.79*48
2024-08-24T21:01:47.8817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,92.67*46
2024-08-24T21:01:48.8815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,92.56*67
2024-08-24T21:01:49.8822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,92.46*6D
2024-08-24T21:01:50.8820422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,92.28*61
2024-08-24T21:01:51.8728799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,92.08*4D
2024-08-24T21:01:52.8759953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,91.97*47
2024-08-24T21:01:53.8811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,91.98*4B
2024-08-24T21:01:54.8818571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,92.09*61
2024-08-24T21:01:55.8822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,92.25*6E
2024-08-24T21:01:56.8818833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,92.34*66
2024-08-24T21:01:57.8821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,92.37*6D
2024-08-24T21:01:58.8721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,92.43*6B
2024-08-24T21:01:59.8778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,92.54*6A
2024-08-24T21:02:00.8821412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,92.61*6C
2024-08-24T21:02:01.8818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,92.52*47
2024-08-24T21:02:02.8819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,92.31*40
2024-08-24T21:02:03.8816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,92.18*45
2024-08-24T21:02:04.8761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,92.25*45
2024-08-24T21:02:05.8768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,92.35*44
2024-08-24T21:02:06.8758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,92.39*4C
2024-08-24T21:02:07.8808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,92.46*6B
2024-08-24T21:02:08.8810176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,92.57*67
2024-08-24T21:02:09.8818434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,92.63*6F
2024-08-24T21:02:10.8816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,92.64*42
2024-08-24T21:02:11.8823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,92.63*40
2024-08-24T21:02:12.8762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,92.69*46
2024-08-24T21:02:13.8761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,92.87*47
2024-08-24T21:02:14.8822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,93.07*48
2024-08-24T21:02:15.8816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,93.12*4E
2024-08-24T21:02:16.8824039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,93.04*45
2024-08-24T21:02:17.8819475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,92.99*45
2024-08-24T21:02:18.8814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,92.92*49
2024-08-24T21:02:19.8881335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,92.83*42
2024-08-24T21:02:20.8814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,92.69*4B
2024-08-24T21:02:21.8819301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,92.60*65
2024-08-24T21:02:22.8822096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,92.68*4F
2024-08-24T21:02:23.8820277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,92.94*48
2024-08-24T21:02:24.8819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,93.26*4F
2024-08-24T21:02:25.8816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,93.52*47
2024-08-24T21:02:26.8814190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,93.49*66
2024-08-24T21:02:27.8765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,93.10*60
2024-08-24T21:02:28.8821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,92.57*40
2024-08-24T21:02:29.8817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,92.14*4B
2024-08-24T21:02:30.8822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,91.93*6F
2024-08-24T21:02:31.8817079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,92.07*61
2024-08-24T21:02:32.8824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,92.57*66
2024-08-24T21:02:33.8825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,93.15*60
2024-08-24T21:02:34.8818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,93.50*4C
2024-08-24T21:02:35.8818274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,93.46*42
2024-08-24T21:02:36.8824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.40,92.97*6F
2024-08-24T21:02:37.8825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.08,92.25*66
2024-08-24T21:02:38.8821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.56,91.60*6F
2024-08-24T21:02:39.8820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.71,91.15*44
2024-08-24T21:02:40.8818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,91.03*41
2024-08-24T21:02:41.8711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,91.31*6E
2024-08-24T21:02:42.8861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,91.82*62
2024-08-24T21:02:43.8822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,92.22*6E
2024-08-24T21:02:44.8817416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,92.34*46
2024-08-24T21:02:45.8818962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,92.19*49
2024-08-24T21:02:46.8825682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,91.85*6A
2024-08-24T21:02:47.8819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,91.39*6D
2024-08-24T21:02:48.8808765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,91.00*6F
2024-08-24T21:02:49.8822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,90.82*4F
2024-08-24T21:02:50.8818531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,90.82*62
2024-08-24T21:02:51.8820308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,91.01*45
2024-08-24T21:02:52.8820125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,91.32*42
2024-08-24T21:02:53.8825849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,91.58*45
2024-08-24T21:02:54.8820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,91.69*4E
2024-08-24T21:02:55.8765541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,91.57*47
2024-08-24T21:02:56.8826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,91.28*6D
2024-08-24T21:02:57.8821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,90.93*69
2024-08-24T21:02:58.8816610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,90.53*6C
2024-08-24T21:02:59.8825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,90.15*68
2024-08-24T21:03:00.8820087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,89.91*4D
2024-08-24T21:03:01.8818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,89.97*68
2024-08-24T21:03:02.8766727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,90.28*4E
2024-08-24T21:03:03.8822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,90.66*42
2024-08-24T21:03:04.8822036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,91.01*45
2024-08-24T21:03:05.8826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,91.26*40
2024-08-24T21:03:06.8823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,91.28*47
2024-08-24T21:03:07.8825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,91.14*6A
2024-08-24T21:03:08.8824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,90.96*62
2024-08-24T21:03:09.8771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,90.74*6C
2024-08-24T21:03:10.8822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,90.44*63
2024-08-24T21:03:11.8823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,90.25*40
2024-08-24T21:03:12.8820202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,90.19*43
2024-08-24T21:03:13.8825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,90.27*4F
2024-08-24T21:03:14.8824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,90.53*40
2024-08-24T21:03:15.8719082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,90.88*4B
2024-08-24T21:03:16.8771275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,91.24*4A
2024-08-24T21:03:17.8823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,91.58*44
2024-08-24T21:03:18.8827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,91.84*40
2024-08-24T21:03:19.8826494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,91.91*6C
2024-08-24T21:03:20.8827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,91.76*62
2024-08-24T21:03:21.8821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,91.47*4A
2024-08-24T21:03:22.8761342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,91.13*4F
2024-08-24T21:03:23.8821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,90.98*4F
2024-08-24T21:03:24.8824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,91.14*68
2024-08-24T21:03:25.8822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,91.54*6D
2024-08-24T21:03:26.8828134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,92.03*4C
2024-08-24T21:03:27.8820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.24,92.52*4C
2024-08-24T21:03:28.8767253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,92.90*4B
2024-08-24T21:03:29.8822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.10,93.16*6F
2024-08-24T21:03:30.8821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.11,93.38*67
2024-08-24T21:03:31.8826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,93.53*6F
2024-08-24T21:03:32.8717467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,93.48*6D
2024-08-24T21:03:33.8725570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,93.23*4A
2024-08-24T21:03:34.8828185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,92.92*46
2024-08-24T21:03:35.8759998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,92.68*47
2024-08-24T21:03:36.8805483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,92.62*61
2024-08-24T21:03:37.8826416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.35,92.79*61
2024-08-24T21:03:38.8827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,93.24*62
2024-08-24T21:03:39.8820214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,93.88*6E
2024-08-24T21:03:40.8830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,94.55*4F
2024-08-24T21:03:41.8771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,94.96*4A
2024-08-24T21:03:42.8831418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.62,95.01*41
2024-08-24T21:03:43.8825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,94.83*61
2024-08-24T21:03:44.8827905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,94.56*6B
2024-08-24T21:03:45.8826383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,94.26*65
2024-08-24T21:03:46.8821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,93.95*61
2024-08-24T21:03:47.8823545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,93.60*44
2024-08-24T21:03:48.8737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,93.26*64
2024-08-24T21:03:49.8828009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,93.15*4F
2024-08-24T21:03:50.8826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,93.33*4F
2024-08-24T21:03:51.8720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,93.65*47
2024-08-24T21:03:52.8827375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,93.91*44
2024-08-24T21:03:53.8821945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,93.94*46
2024-08-24T21:03:54.8826881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,93.71*61
2024-08-24T21:03:55.8824110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,93.27*61
2024-08-24T21:03:56.8824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,92.69*67
2024-08-24T21:03:57.8784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,92.24*45
2024-08-24T21:03:58.8771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,92.07*6A
2024-08-24T21:03:59.8828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,92.13*68
2024-08-24T21:04:00.8823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,92.23*68
2024-08-24T21:04:01.8827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,92.38*6A
2024-08-24T21:04:02.8828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,92.57*44
2024-08-24T21:04:03.8824141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,92.69*48
2024-08-24T21:04:04.8772684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,92.72*42
2024-08-24T21:04:05.8831509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.12,92.55*62
2024-08-24T21:04:06.8831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.43,92.14*68
2024-08-24T21:04:07.8830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.85,91.50*63
2024-08-24T21:04:08.8825653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.05,90.86*64
2024-08-24T21:04:09.8830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,90.53*6C
2024-08-24T21:04:10.8828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,90.51*47
2024-08-24T21:04:11.8721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,90.68*6F
2024-08-24T21:04:12.8831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.22,90.94*6C
2024-08-24T21:04:13.8825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,91.25*67
2024-08-24T21:04:14.8828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,91.54*4F
2024-08-24T21:04:15.8828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,91.72*45
2024-08-24T21:04:16.8826151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,91.77*65
2024-08-24T21:04:17.8822786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,91.73*6B
2024-08-24T21:04:18.8768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,91.61*6D
2024-08-24T21:04:19.8823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,91.36*6E
2024-08-24T21:04:20.8831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,91.20*44
2024-08-24T21:04:21.8825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,91.31*41
2024-08-24T21:04:22.8831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,91.57*49
2024-08-24T21:04:23.8830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,91.82*42
2024-08-24T21:04:24.8823361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,91.98*41
2024-08-24T21:04:25.8826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,92.01*43
2024-08-24T21:04:26.8824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,91.88*46
2024-08-24T21:04:27.8832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,91.65*69
2024-08-24T21:04:28.8829053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,91.50*40
2024-08-24T21:04:29.8827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,91.47*44
2024-08-24T21:04:30.8825067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,91.50*6C
2024-08-24T21:04:31.8756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,91.59*4D
2024-08-24T21:04:32.8831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,91.80*41
2024-08-24T21:04:33.8827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,92.05*4F
2024-08-24T21:04:34.8834747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,92.17*44
2024-08-24T21:04:35.8828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,92.21*40
2024-08-24T21:04:36.8827525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,92.25*4F
2024-08-24T21:04:37.8831914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,92.34*44
2024-08-24T21:04:38.8773254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,92.40*44
2024-08-24T21:04:39.8830772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,92.24*61
2024-08-24T21:04:40.8826264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,92.01*6F
2024-08-24T21:04:41.8833760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,91.84*4C
2024-08-24T21:04:42.8831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,91.71*4D
2024-08-24T21:04:43.8832368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,91.72*43
2024-08-24T21:04:44.8826057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,91.83*48
2024-08-24T21:04:45.8767813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,91.95*46
2024-08-24T21:04:46.8822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,92.08*46
2024-08-24T21:04:47.8830655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,92.17*6E
2024-08-24T21:04:48.8830704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,92.24*6C
2024-08-24T21:04:49.8829328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,92.23*65
2024-08-24T21:04:50.8829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,92.15*49
2024-08-24T21:04:51.8833143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,92.05*4E
2024-08-24T21:04:52.8823831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,91.93*4F
2024-08-24T21:04:53.8832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,91.84*4D
2024-08-24T21:04:54.8834216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,91.83*43
2024-08-24T21:04:55.8829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,91.93*62
2024-08-24T21:04:56.8827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,92.18*49
2024-08-24T21:04:57.8834222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,92.54*43
2024-08-24T21:04:58.8829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,92.96*46
2024-08-24T21:04:59.8825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,93.21*4D
2024-08-24T21:05:00.8826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,93.17*4D
2024-08-24T21:05:01.8833926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,92.87*4B
2024-08-24T21:05:02.8831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,92.48*6C
2024-08-24T21:05:03.8829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,92.10*63
2024-08-24T21:05:04.8853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,91.82*43
2024-08-24T21:05:05.8775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,91.78*48
2024-08-24T21:05:06.8772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,91.94*40
2024-08-24T21:05:07.8831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,92.16*43
2024-08-24T21:05:08.8825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,92.43*47
2024-08-24T21:05:09.8827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,92.71*41
2024-08-24T21:05:10.8834576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,92.82*6E
2024-08-24T21:05:11.8825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,92.69*4B
2024-08-24T21:05:12.8774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,92.41*63
2024-08-24T21:05:13.8727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,92.10*69
2024-08-24T21:05:14.8835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,91.96*6B
2024-08-24T21:05:15.8760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,92.11*6B
2024-08-24T21:05:16.8779619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,92.37*4F
2024-08-24T21:05:17.8780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,92.47*40
2024-08-24T21:05:18.8777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,92.37*47
2024-08-24T21:05:19.8817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,92.16*41
2024-08-24T21:05:20.8835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,91.97*4F
2024-08-24T21:05:21.8828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,91.86*62
2024-08-24T21:05:22.8831774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,91.71*63
2024-08-24T21:05:23.8831945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,91.53*66
2024-08-24T21:05:24.8726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,91.48*4E
2024-08-24T21:05:25.8816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,91.70*68
2024-08-24T21:05:26.8831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,92.08*65
2024-08-24T21:05:27.8835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,92.31*49
2024-08-24T21:05:28.8828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,92.28*48
2024-08-24T21:05:29.8827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,92.14*4E
2024-08-24T21:05:30.8827107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,92.04*64
2024-08-24T21:05:31.8826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,92.02*6C
2024-08-24T21:05:32.8809968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,92.08*41
2024-08-24T21:05:33.8831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,92.20*40
2024-08-24T21:05:34.8836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,92.21*43
2024-08-24T21:05:35.8831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,92.02*4F
2024-08-24T21:05:36.8836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,91.72*6B
2024-08-24T21:05:37.8829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,91.48*64
2024-08-24T21:05:38.8727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,91.44*6F
2024-08-24T21:05:39.8726609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,91.58*62
2024-08-24T21:05:40.8835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,91.77*60
2024-08-24T21:05:41.8831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,91.96*63
2024-08-24T21:05:42.8826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,92.10*6D
2024-08-24T21:05:43.8834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,92.21*48
2024-08-24T21:05:44.8834535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,92.25*6E
2024-08-24T21:05:45.8832466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,92.21*65
2024-08-24T21:05:46.8825202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,92.12*6F
2024-08-24T21:05:47.8836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,91.99*40
2024-08-24T21:05:48.8835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,91.89*4D
2024-08-24T21:05:49.8837712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,91.85*40
2024-08-24T21:05:50.8835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,91.88*45
2024-08-24T21:05:51.8827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,91.99*64
2024-08-24T21:05:52.8838787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,92.10*45
2024-08-24T21:05:53.8725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,92.22*40
2024-08-24T21:05:54.8833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,92.31*46
2024-08-24T21:05:55.8836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,92.29*48
2024-08-24T21:05:56.8832136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,92.23*44
2024-08-24T21:05:57.8835526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,92.21*6B
2024-08-24T21:05:58.8832057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,92.22*6B
2024-08-24T21:05:59.8837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,92.28*4E
2024-08-24T21:06:00.8898106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,92.22*6E
2024-08-24T21:06:01.8834802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,92.13*67
2024-08-24T21:06:02.8828566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,92.18*48
2024-08-24T21:06:03.8832880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,92.41*43
2024-08-24T21:06:04.8831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,92.73*43
2024-08-24T21:06:05.8832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,93.00*45
2024-08-24T21:06:06.8830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,93.13*45
2024-08-24T21:06:07.8775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,93.15*4B
2024-08-24T21:06:08.8830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,93.11*63
2024-08-24T21:06:09.8835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.63,92.93*67
2024-08-24T21:06:10.8831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,92.57*6F
2024-08-24T21:06:11.8837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,92.25*6E
2024-08-24T21:06:12.8828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,92.15*63
2024-08-24T21:06:13.8828754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,92.25*60
2024-08-24T21:06:14.8830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,92.46*6E
2024-08-24T21:06:15.8835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,92.79*62
2024-08-24T21:06:16.8828621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,93.08*48
2024-08-24T21:06:17.8837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,93.17*44
2024-08-24T21:06:18.8831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,93.06*68
2024-08-24T21:06:19.8833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,92.94*4B
2024-08-24T21:06:20.8831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,92.92*4A
2024-08-24T21:06:21.8828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,93.03*45
2024-08-24T21:06:22.8828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,93.18*45
2024-08-24T21:06:23.8838068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,93.19*4B
2024-08-24T21:06:24.8837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,92.95*46
2024-08-24T21:06:25.8836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,92.57*40
2024-08-24T21:06:26.8834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,92.25*4C
2024-08-24T21:06:27.8837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,92.07*47
2024-08-24T21:06:28.8837218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,92.06*6D
2024-08-24T21:06:29.8777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,92.17*43
2024-08-24T21:06:30.8837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,92.36*4A
2024-08-24T21:06:31.8836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,92.62*42
2024-08-24T21:06:32.8834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,92.87*4D
2024-08-24T21:06:33.8832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,93.00*6D
2024-08-24T21:06:34.8839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,92.94*6B
2024-08-24T21:06:35.8838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,92.65*68
2024-08-24T21:06:36.8774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,92.18*66
2024-08-24T21:06:37.8839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,91.78*62
2024-08-24T21:06:38.8830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,91.65*4D
2024-08-24T21:06:39.8835214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,91.68*48
2024-08-24T21:06:40.8832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,91.77*44
2024-08-24T21:06:41.8828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,91.98*45
2024-08-24T21:06:42.8820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,92.20*4A
2024-08-24T21:06:43.8838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,92.29*4F
2024-08-24T21:06:44.8839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,92.13*40
2024-08-24T21:06:45.8837862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,91.89*4B
2024-08-24T21:06:46.8833462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,91.76*43
2024-08-24T21:06:47.8833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,91.67*4C
2024-08-24T21:06:48.8825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,91.48*46
2024-08-24T21:06:49.8825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,91.19*6B
2024-08-24T21:06:50.8806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,90.97*6E
2024-08-24T21:06:51.8812362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,90.94*68
2024-08-24T21:06:52.8826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,91.05*66
2024-08-24T21:06:53.8824431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,91.27*6A
2024-08-24T21:06:54.8830947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,91.69*67
2024-08-24T21:06:55.8833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,92.22*6F
2024-08-24T21:06:56.8820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,92.57*44
2024-08-24T21:06:57.8835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,92.51*4D
2024-08-24T21:06:58.8839574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,92.09*4A
2024-08-24T21:06:59.8833024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,91.51*6D
2024-08-24T21:07:00.8839742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,91.05*65
2024-08-24T21:07:01.8838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,90.88*47
2024-08-24T21:07:02.8827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,90.93*6F
2024-08-24T21:07:03.8836410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,91.15*6A
2024-08-24T21:07:04.8838093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,91.50*69
2024-08-24T21:07:05.8831684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,91.80*42
2024-08-24T21:07:06.8829586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,91.92*40
2024-08-24T21:07:07.8833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,91.97*4A
2024-08-24T21:07:08.8761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,92.05*4B
2024-08-24T21:07:09.8822995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,92.15*69
2024-08-24T21:07:10.8836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,92.26*60
2024-08-24T21:07:11.8832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,92.35*60
2024-08-24T21:07:12.8833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,92.38*49
2024-08-24T21:07:13.8839169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,92.36*6C
2024-08-24T21:07:14.8836340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,92.37*6B
2024-08-24T21:07:15.8834165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,92.34*4A
2024-08-24T21:07:16.8826500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,92.23*40
2024-08-24T21:07:17.8842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,92.07*49
2024-08-24T21:07:18.8840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,92.00*42
2024-08-24T21:07:19.8833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,92.15*4D
2024-08-24T21:07:20.8836507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,92.48*4A
2024-08-24T21:07:21.8833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,92.83*4C
2024-08-24T21:07:22.8831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,93.08*47
2024-08-24T21:07:23.8783582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,93.10*4F
2024-08-24T21:07:24.8834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,92.89*43
2024-08-24T21:07:25.8854072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,92.54*45
2024-08-24T21:07:26.8836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,92.20*46
2024-08-24T21:07:27.8838993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,92.04*46
2024-08-24T21:07:28.8756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,92.10*6A
2024-08-24T21:07:29.8897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,92.42*6B
2024-08-24T21:07:30.8829861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,92.85*60
2024-08-24T21:07:31.8836382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,93.15*41
2024-08-24T21:07:32.8832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,93.20*43
2024-08-24T21:07:33.8834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,92.96*6E
2024-08-24T21:07:34.8835729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,92.60*63
2024-08-24T21:07:35.8833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,92.31*6E
2024-08-24T21:07:36.8837352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,92.14*65
2024-08-24T21:07:37.8834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,91.87*4B
2024-08-24T21:07:38.8840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,91.55*40
2024-08-24T21:07:39.8839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,91.42*44
2024-08-24T21:07:40.8832867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,91.61*66
2024-08-24T21:07:41.8835686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,92.00*63
2024-08-24T21:07:42.8837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,92.32*4A
2024-08-24T21:07:43.8840200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,92.34*43
2024-08-24T21:07:44.8782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,92.06*6A
2024-08-24T21:07:45.8838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.68,91.56*6B
2024-08-24T21:07:46.8838243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.10,91.16*6D
2024-08-24T21:07:47.8839727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,91.03*6B
2024-08-24T21:07:48.8840715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,91.18*66
2024-08-24T21:07:49.8831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,91.43*6F
2024-08-24T21:07:50.8828400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,91.58*61
2024-08-24T21:07:51.8831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,91.58*4B
2024-08-24T21:07:52.8836508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,91.53*47
2024-08-24T21:07:53.8841151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,91.54*61
2024-08-24T21:07:54.8836358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,91.50*6F
2024-08-24T21:07:55.8840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,91.35*45
2024-08-24T21:07:56.8836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,91.23*44
2024-08-24T21:07:57.8776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,91.20*45
2024-08-24T21:07:58.8833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,91.13*41
2024-08-24T21:07:59.8840176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,90.97*40
2024-08-24T21:08:00.8838110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,90.82*60
2024-08-24T21:08:01.8840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,90.75*6D
2024-08-24T21:08:02.8816098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,90.84*62
2024-08-24T21:08:03.8839248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,91.10*62
2024-08-24T21:08:04.8818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,91.41*6D
2024-08-24T21:08:05.8876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,91.58*48
2024-08-24T21:08:06.8841947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,91.58*45
2024-08-24T21:08:07.8841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,91.57*60
2024-08-24T21:08:08.8832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,91.56*6A
2024-08-24T21:08:09.8835901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,91.43*43
2024-08-24T21:08:10.8844325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,91.25*69
2024-08-24T21:08:11.8781112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,91.23*45
2024-08-24T21:08:12.8840820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,91.48*43
2024-08-24T21:08:13.8841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,91.79*46
2024-08-24T21:08:14.8839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,91.92*4F
2024-08-24T21:08:15.8836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,91.93*48
2024-08-24T21:08:16.8838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,91.84*6F
2024-08-24T21:08:17.8832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,91.61*6F
2024-08-24T21:08:18.8783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,91.44*6B
2024-08-24T21:08:19.8836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,91.69*61
2024-08-24T21:08:20.8834747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,92.28*6A
2024-08-24T21:08:21.8841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,92.81*66
2024-08-24T21:08:22.8887909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,93.07*4A
2024-08-24T21:08:23.8840352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,93.16*4C
2024-08-24T21:08:24.8833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,93.20*46
2024-08-24T21:08:25.8794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,93.14*6D
2024-08-24T21:08:26.8840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,93.01*6C
2024-08-24T21:08:27.8835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,92.85*6D
2024-08-24T21:08:28.8840162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,92.66*47
2024-08-24T21:08:29.8834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,92.52*4D
2024-08-24T21:08:30.8836719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,92.60*4F
2024-08-24T21:08:31.8838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,92.87*43
2024-08-24T21:08:32.8777503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,93.23*6C
2024-08-24T21:08:33.8838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,93.56*66
2024-08-24T21:08:34.8834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,93.85*48
2024-08-24T21:08:35.8839367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,94.15*49
2024-08-24T21:08:36.8839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,94.28*61
2024-08-24T21:08:37.8778269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.00,94.07*65
2024-08-24T21:08:38.8841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,93.62*66
2024-08-24T21:08:39.8835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,93.21*65
2024-08-24T21:08:40.8834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,92.95*46
2024-08-24T21:08:41.8799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,92.77*40
2024-08-24T21:08:42.8776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,92.56*48
2024-08-24T21:08:43.8779379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,92.40*60
2024-08-24T21:08:44.8772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,92.52*61
2024-08-24T21:08:45.8764524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,92.92*63
2024-08-24T21:08:46.8763866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,93.33*66
2024-08-24T21:08:47.8835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,93.52*63
2024-08-24T21:08:48.8838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,93.49*4C
2024-08-24T21:08:49.8781174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,93.39*49
2024-08-24T21:08:50.8837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,93.24*4D
2024-08-24T21:08:51.8837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,93.05*6F
2024-08-24T21:08:52.8834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,92.69*6F
2024-08-24T21:08:53.8837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,92.21*68
2024-08-24T21:08:54.8841024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,91.85*43
2024-08-24T21:08:55.8767032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,91.64*66
2024-08-24T21:08:56.8841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,91.54*4F
2024-08-24T21:08:57.8837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,91.63*6F
2024-08-24T21:08:58.8836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,91.91*6B
2024-08-24T21:08:59.8840929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,92.23*47
2024-08-24T21:09:00.8908196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,92.49*40
2024-08-24T21:09:01.8837489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,92.68*41
2024-08-24T21:09:02.8823990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,92.72*68
2024-08-24T21:09:03.8835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,92.55*6D
2024-08-24T21:09:04.8840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,92.21*68
2024-08-24T21:09:05.8837437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,91.84*4D
2024-08-24T21:09:06.8841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,91.59*42
2024-08-24T21:09:07.8837604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,91.45*47
2024-08-24T21:09:08.8835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,91.28*44
2024-08-24T21:09:09.8779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,91.13*4A
2024-08-24T21:09:10.8841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,91.10*6A
2024-08-24T21:09:11.8834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,91.15*6B
2024-08-24T21:09:12.8842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,91.30*6C
2024-08-24T21:09:13.8840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,91.49*45
2024-08-24T21:09:14.8843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,91.67*41
2024-08-24T21:09:15.8783254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,91.76*41
2024-08-24T21:09:16.8838274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,91.64*40
2024-08-24T21:09:17.8838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,91.28*4B
2024-08-24T21:09:18.8876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,90.74*44
2024-08-24T21:09:19.8842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,90.21*68
2024-08-24T21:09:20.8837888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,89.78*63
2024-08-24T21:09:21.8840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,89.45*4C
2024-08-24T21:09:22.8782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,89.21*4D
2024-08-24T21:09:23.8839091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,89.01*43
2024-08-24T21:09:24.8842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,88.91*4A
2024-08-24T21:09:25.8839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,88.94*4C
2024-08-24T21:09:26.8838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,89.01*61
2024-08-24T21:09:27.8837114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,89.03*62
2024-08-24T21:09:28.8841730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,88.95*60
2024-08-24T21:09:29.8785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,88.73*6F
2024-08-24T21:09:30.8841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,88.37*6B
2024-08-24T21:09:31.8837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,87.91*42
2024-08-24T21:09:32.8843497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,87.63*6F
2024-08-24T21:09:33.8838782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,87.68*62
2024-08-24T21:09:34.8837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,87.84*67
2024-08-24T21:09:35.8854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,88.03*65
2024-08-24T21:09:36.8784804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,88.38*4B
2024-08-24T21:09:37.8843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,88.73*43
2024-08-24T21:09:38.8837463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,88.91*49
2024-08-24T21:09:39.8836600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,88.95*45
2024-08-24T21:09:40.8843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,88.84*43
2024-08-24T21:09:41.8839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,88.65*6E
2024-08-24T21:09:42.8838398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,88.50*63
2024-08-24T21:09:43.8783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,88.42*60
2024-08-24T21:09:44.8844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,88.53*4A
2024-08-24T21:09:45.8839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,88.90*63
2024-08-24T21:09:46.8840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,89.38*66
2024-08-24T21:09:47.8838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.66,89.75*60
2024-08-24T21:09:48.8843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,89.88*49
2024-08-24T21:09:49.8859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,89.79*42
2024-08-24T21:09:50.8786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,89.61*65
2024-08-24T21:09:51.8843774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.51,89.56*63
2024-08-24T21:09:52.8837168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,89.77*66
2024-08-24T21:09:53.8840246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,90.15*43
2024-08-24T21:09:54.8839297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,90.53*41
2024-08-24T21:09:55.8838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,90.77*43
2024-08-24T21:09:56.8843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,90.92*45
2024-08-24T21:09:57.8775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,91.01*44
2024-08-24T21:09:58.8840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,91.14*41
2024-08-24T21:09:59.8838248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,91.29*4D
2024-08-24T21:10:00.8840823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,91.39*66
2024-08-24T21:10:01.8843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,91.53*6C
2024-08-24T21:10:02.8828394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,91.59*4F
2024-08-24T21:10:03.8840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,91.37*41
2024-08-24T21:10:04.8835038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,90.92*45
2024-08-24T21:10:05.8841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,90.58*47
2024-08-24T21:10:06.8834879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,90.53*4A
2024-08-24T21:10:07.8840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,90.86*66
2024-08-24T21:10:08.8866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,91.51*64
2024-08-24T21:10:09.8838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,92.32*6A
2024-08-24T21:10:10.8832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,93.03*42
2024-08-24T21:10:11.8843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,93.48*46
2024-08-24T21:10:12.8846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,93.59*48
2024-08-24T21:10:13.8846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,93.26*42
2024-08-24T21:10:14.8841864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,92.57*47
2024-08-24T21:10:15.8844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,91.81*6C
2024-08-24T21:10:16.8842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.77,91.18*63
2024-08-24T21:10:17.8786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.02,90.70*60
2024-08-24T21:10:18.8839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,90.48*44
2024-08-24T21:10:19.8841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,90.70*46
2024-08-24T21:10:20.8841759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,91.25*6D
2024-08-24T21:10:21.8840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.85,91.84*6E
2024-08-24T21:10:22.8843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.38,92.27*44
2024-08-24T21:10:23.8828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,92.37*4A
2024-08-24T21:10:24.8856629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,92.09*4A
2024-08-24T21:10:25.8838374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.32,91.56*6E
2024-08-24T21:10:26.8840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.33,90.98*6A
2024-08-24T21:10:27.8843069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.46,90.51*64
2024-08-24T21:10:28.8838570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,90.17*6D
2024-08-24T21:10:29.8838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,89.87*47
2024-08-24T21:10:30.8846220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,89.74*61
2024-08-24T21:10:31.8834766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.72,89.83*6D
2024-08-24T21:10:32.8825525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,90.09*63
2024-08-24T21:10:33.8837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,90.38*61
2024-08-24T21:10:34.8836208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,90.56*68
2024-08-24T21:10:35.8836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.93,90.50*6E
2024-08-24T21:10:36.8841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,90.42*63
2024-08-24T21:10:37.8840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,90.43*6F
2024-08-24T21:10:38.8837178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,90.15*4C
2024-08-24T21:10:39.8839257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,89.47*47
2024-08-24T21:10:40.8841175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,88.67*42
2024-08-24T21:10:41.8838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,88.09*4E
2024-08-24T21:10:42.8840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,87.89*45
2024-08-24T21:10:43.8838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,88.05*6E
2024-08-24T21:10:44.8837509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,88.58*64
2024-08-24T21:10:45.8787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,89.32*68
2024-08-24T21:10:46.8843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,90.12*63
2024-08-24T21:10:47.8840991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,90.79*4F
2024-08-24T21:10:48.8845387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,91.10*46
2024-08-24T21:10:49.8846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.80,90.97*4F
2024-08-24T21:10:50.8842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,90.43*6A
2024-08-24T21:10:51.8836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,89.72*6A
2024-08-24T21:10:52.8810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,89.11*43
2024-08-24T21:10:53.8844061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,88.91*4A
2024-08-24T21:10:54.8839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,89.10*6D
2024-08-24T21:10:55.8838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,89.40*68
2024-08-24T21:10:56.8843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,89.73*61
2024-08-24T21:10:57.8841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,90.05*4F
2024-08-24T21:10:58.8841907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,90.34*4D
2024-08-24T21:10:59.8785681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.03,90.61*68
2024-08-24T21:11:00.8842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.70,90.66*6B
2024-08-24T21:11:01.8842658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.50,90.44*6D
2024-08-24T21:11:02.8842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.98,90.04*6E
2024-08-24T21:11:03.8845251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,89.57*62
2024-08-24T21:11:04.8845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,89.19*69
2024-08-24T21:11:05.8840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,89.06*6E
2024-08-24T21:11:06.8836992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,89.16*66
2024-08-24T21:11:07.8843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.36,89.51*6D
2024-08-24T21:11:08.8841899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,90.00*6A
2024-08-24T21:11:09.8843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,90.50*6B
2024-08-24T21:11:10.8838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,90.92*61
2024-08-24T21:11:11.8839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,91.14*6E
2024-08-24T21:11:12.8842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.33,91.09*6B
2024-08-24T21:11:13.8783823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.09,90.80*67
2024-08-24T21:11:14.8843746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.64,90.39*60
2024-08-24T21:11:15.8842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,89.88*63
2024-08-24T21:11:16.8838299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,89.42*46
2024-08-24T21:11:17.8844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,89.28*40
2024-08-24T21:11:18.8842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,89.43*44
2024-08-24T21:11:19.8785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,89.75*4B
2024-08-24T21:11:20.8843525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,90.14*42
2024-08-24T21:11:21.8837349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,90.52*47
2024-08-24T21:11:22.8840501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,90.81*67
2024-08-24T21:11:23.8839140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,91.02*46
2024-08-24T21:11:24.8842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,91.10*41
2024-08-24T21:11:25.8843711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,90.97*61
2024-08-24T21:11:26.8784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,90.72*6D
2024-08-24T21:11:27.8843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,90.47*4F
2024-08-24T21:11:28.8840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,90.33*48
2024-08-24T21:11:29.8845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,90.47*43
2024-08-24T21:11:30.8840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,90.77*4A
2024-08-24T21:11:31.8842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,90.98*44
2024-08-24T21:11:32.8842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,90.99*40
2024-08-24T21:11:33.8785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,90.80*41
2024-08-24T21:11:34.8842301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,90.52*6D
2024-08-24T21:11:35.8840852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,90.38*4F
2024-08-24T21:11:36.8843401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,90.49*49
2024-08-24T21:11:37.8845735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,90.75*46
2024-08-24T21:11:38.8844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,90.97*65
2024-08-24T21:11:39.8843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,91.03*4B
2024-08-24T21:11:40.8840518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,90.85*4B
2024-08-24T21:11:41.8838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,90.67*4D
2024-08-24T21:11:42.8843453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,90.72*69
2024-08-24T21:11:43.8837972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,90.82*65
2024-08-24T21:11:44.8863109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,90.82*63
2024-08-24T21:11:45.8843480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,90.91*63
2024-08-24T21:11:46.8840461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,91.19*65
2024-08-24T21:11:47.8789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,91.48*41
2024-08-24T21:11:48.8839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,91.58*4F
2024-08-24T21:11:49.8845273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,91.36*43
2024-08-24T21:11:50.8842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,90.88*4B
2024-08-24T21:11:51.8843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.28,90.35*65
2024-08-24T21:11:52.8839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,89.93*6F
2024-08-24T21:11:53.8846796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,89.72*4C
2024-08-24T21:11:54.8787552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,89.79*4A
2024-08-24T21:11:55.8839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,90.11*67
2024-08-24T21:11:56.8841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,90.49*64
2024-08-24T21:11:57.8837715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,90.78*6A
2024-08-24T21:11:58.8838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,90.86*4B
2024-08-24T21:11:59.8847170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,90.80*4A
2024-08-24T21:12:00.8845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,90.57*48
2024-08-24T21:12:01.8847288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,90.20*67
2024-08-24T21:12:02.8839538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.52,89.81*6D
2024-08-24T21:12:03.8843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.08,89.52*63
2024-08-24T21:12:04.8848065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,89.32*43
2024-08-24T21:12:05.8845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,89.30*67
2024-08-24T21:12:06.8770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,89.43*67
2024-08-24T21:12:07.8779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,89.58*66
2024-08-24T21:12:08.8842452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,89.57*4A
2024-08-24T21:12:09.8878962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,89.36*48
2024-08-24T21:12:10.8846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,89.11*64
2024-08-24T21:12:11.8846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.16,88.95*68
2024-08-24T21:12:12.8845755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,88.96*66
2024-08-24T21:12:13.8843973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,89.04*44
2024-08-24T21:12:14.8834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,89.11*47
2024-08-24T21:12:15.8848347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,89.19*48
2024-08-24T21:12:16.8843986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,89.17*4F
2024-08-24T21:12:17.8843115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,88.97*6D
2024-08-24T21:12:18.8842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,88.72*6A
2024-08-24T21:12:19.8847312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,88.51*69
2024-08-24T21:12:20.8842731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,88.48*63
2024-08-24T21:12:21.8841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,88.56*4B
2024-08-24T21:12:22.8839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,88.68*48
2024-08-24T21:12:23.8839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,88.86*46
2024-08-24T21:12:24.8841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,89.03*46
2024-08-24T21:12:25.8839150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,89.25*4A
2024-08-24T21:12:26.8847173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,89.54*46
2024-08-24T21:12:27.8788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,89.71*4A
2024-08-24T21:12:28.8846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,89.63*4F
2024-08-24T21:12:29.8839742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,89.34*69
2024-08-24T21:12:30.8845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,89.06*65
2024-08-24T21:12:31.8848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,89.02*47
2024-08-24T21:12:32.8846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,89.14*45
2024-08-24T21:12:33.8845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,89.32*63
2024-08-24T21:12:34.8790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,89.50*6D
2024-08-24T21:12:35.8839379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,89.58*47
2024-08-24T21:12:36.8848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,89.63*4D
2024-08-24T21:12:37.8845157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,89.75*4C
2024-08-24T21:12:38.8842446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,89.84*4A
2024-08-24T21:12:39.8844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,89.82*6A
2024-08-24T21:12:40.8843531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,89.76*45
2024-08-24T21:12:41.8786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,89.82*68
2024-08-24T21:12:42.8842508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,90.00*63
2024-08-24T21:12:43.8842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,90.09*68
2024-08-24T21:12:44.8845647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,90.07*6A
2024-08-24T21:12:45.8843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,90.04*40
2024-08-24T21:12:46.8842811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,90.04*46
2024-08-24T21:12:47.8908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,90.11*68
2024-08-24T21:12:48.8841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,90.22*6B
2024-08-24T21:12:49.8847975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,90.36*61
2024-08-24T21:12:50.8847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,90.47*4F
2024-08-24T21:12:51.8845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,90.61*4D
2024-08-24T21:12:52.8845280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,90.82*4A
2024-08-24T21:12:53.8860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,90.97*4A
2024-08-24T21:12:54.8835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,90.95*4C
2024-08-24T21:12:55.8845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,90.82*49
2024-08-24T21:12:56.8840494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,90.66*69
2024-08-24T21:12:57.8839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,90.44*6B
2024-08-24T21:12:58.8841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,90.27*47
2024-08-24T21:12:59.8845255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,90.29*67
2024-08-24T21:13:00.8835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,90.47*63
2024-08-24T21:13:01.8844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,90.71*6D
2024-08-24T21:13:02.8845566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,91.05*69
2024-08-24T21:13:03.8846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,91.37*6B
2024-08-24T21:13:04.8844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,91.55*47
2024-08-24T21:13:05.8846248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,91.42*4E
2024-08-24T21:13:06.8846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,91.01*60
2024-08-24T21:13:07.8836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.05,90.56*6A
2024-08-24T21:13:08.8845918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.15,90.23*63
2024-08-24T21:13:09.8840207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,90.11*63
2024-08-24T21:13:10.8847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,90.19*45
2024-08-24T21:13:11.8843016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,90.31*43
2024-08-24T21:13:12.8840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,90.39*4F
2024-08-24T21:13:13.8847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,90.39*4E
2024-08-24T21:13:14.8792187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,90.23*45
2024-08-24T21:13:15.8844562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,90.10*4E
2024-08-24T21:13:16.8845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,90.19*49
2024-08-24T21:13:17.8840581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,90.38*40
2024-08-24T21:13:18.8849867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,90.46*48
2024-08-24T21:13:19.8844273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,90.33*6D
2024-08-24T21:13:20.8841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,90.01*4F
2024-08-24T21:13:21.8819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,89.77*47
2024-08-24T21:13:22.8840591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,89.75*46
2024-08-24T21:13:23.8846094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,89.82*40
2024-08-24T21:13:24.8845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,89.81*4E
2024-08-24T21:13:25.8785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,89.77*4C
2024-08-24T21:13:26.8788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,89.80*47
2024-08-24T21:13:27.8989594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,89.88*4C
2024-08-24T21:13:28.8848468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,89.98*4D
2024-08-24T21:13:29.8848842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,90.03*48
2024-08-24T21:13:30.8868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,90.03*4A
2024-08-24T21:13:31.8842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,89.88*47
2024-08-24T21:13:32.8849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,89.61*44
2024-08-24T21:13:33.8841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,89.39*41
2024-08-24T21:13:34.8785629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,89.32*46
2024-08-24T21:13:35.8780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,89.44*6B
2024-08-24T21:13:36.8841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,89.71*64
2024-08-24T21:13:37.8843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,89.99*62
2024-08-24T21:13:38.8847182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,90.16*69
2024-08-24T21:13:39.8849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,90.20*65
2024-08-24T21:13:40.8840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,90.13*45
2024-08-24T21:13:41.9004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,89.94*45
2024-08-24T21:13:42.8839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,89.66*41
2024-08-24T21:13:43.8847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,89.37*4A
2024-08-24T21:13:44.8843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,89.25*47
2024-08-24T21:13:45.8847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,89.32*63
2024-08-24T21:13:46.8846396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,89.50*68
2024-08-24T21:13:47.8839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,89.71*60
2024-08-24T21:13:48.8838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,89.96*4F
2024-08-24T21:13:49.8836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,90.25*40
2024-08-24T21:13:50.8847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,90.44*46
2024-08-24T21:13:51.8847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,90.31*6E
2024-08-24T21:13:52.8842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.51,89.80*6F
2024-08-24T21:13:53.8849787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.56,89.14*69
2024-08-24T21:13:54.8846953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,88.69*65
2024-08-24T21:13:55.8839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,88.62*4E
2024-08-24T21:13:56.8841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,88.86*6E
2024-08-24T21:13:57.8843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.83,89.28*6D
2024-08-24T21:13:58.8850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,89.78*6A
2024-08-24T21:13:59.8840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,90.16*4A
2024-08-24T21:14:00.8873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,90.33*42
2024-08-24T21:14:01.8848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,90.20*62
2024-08-24T21:14:02.8787679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,89.90*6E
2024-08-24T21:14:03.8845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,89.71*6F
2024-08-24T21:14:04.8884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,89.65*6C
2024-08-24T21:14:05.8837835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,89.66*6A
2024-08-24T21:14:06.8842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,89.57*46
2024-08-24T21:14:07.8848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,89.35*48
2024-08-24T21:14:08.8841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,89.23*4D
2024-08-24T21:14:09.8789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,89.24*68
2024-08-24T21:14:10.8846909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,89.32*66
2024-08-24T21:14:11.8842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,89.56*6B
2024-08-24T21:14:12.8839779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,89.91*47
2024-08-24T21:14:13.8846622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,90.19*48
2024-08-24T21:14:14.8840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,90.41*48
2024-08-24T21:14:15.8845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,90.50*47
2024-08-24T21:14:16.9005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,90.43*43
2024-08-24T21:14:17.8844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,90.33*42
2024-08-24T21:14:18.8845888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,90.13*4D
2024-08-24T21:14:19.8844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,89.68*61
2024-08-24T21:14:20.8845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,89.23*49
2024-08-24T21:14:21.8843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,89.07*61
2024-08-24T21:14:22.8848404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,89.29*6A
2024-08-24T21:14:23.8786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,89.72*67
2024-08-24T21:14:24.8846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,90.27*4B
2024-08-24T21:14:25.8842712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,90.81*47
2024-08-24T21:14:26.8841764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,91.10*45
2024-08-24T21:14:27.8849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,91.00*68
2024-08-24T21:14:28.8848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.91,90.56*63
2024-08-24T21:14:29.8849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,89.88*64
2024-08-24T21:14:30.8839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,89.23*6E
2024-08-24T21:14:31.8849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,88.82*6D
2024-08-24T21:14:32.8844994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,88.78*6B
2024-08-24T21:14:33.8846742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,89.17*61
2024-08-24T21:14:34.8847722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,89.95*66
2024-08-24T21:14:35.8842890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,90.72*6D
2024-08-24T21:14:36.8890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,91.20*49
2024-08-24T21:14:37.8791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,91.42*40
2024-08-24T21:14:38.8844302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,91.38*40
2024-08-24T21:14:39.8849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.04,91.02*42
2024-08-24T21:14:40.8841513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.72,90.43*62
2024-08-24T21:14:41.8844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.15,89.82*61
2024-08-24T21:14:42.8845732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,89.36*64
2024-08-24T21:14:43.8850253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,89.22*60
2024-08-24T21:14:44.8850084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,89.49*6D
2024-08-24T21:14:45.8845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.05,90.04*65
2024-08-24T21:14:46.8847614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,90.57*66
2024-08-24T21:14:47.8887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,90.91*44
2024-08-24T21:14:48.8847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,91.02*43
2024-08-24T21:14:49.8789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,90.91*6C
2024-08-24T21:14:50.8842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,90.70*6C
2024-08-24T21:14:51.8841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,90.51*69
2024-08-24T21:14:52.8850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,90.32*62
2024-08-24T21:14:53.8849692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,90.14*40
2024-08-24T21:14:54.8850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,90.13*44
2024-08-24T21:14:55.8848138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,90.26*4B
2024-08-24T21:14:56.8839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,90.30*49
2024-08-24T21:14:57.8850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,90.15*42
2024-08-24T21:14:58.8848331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,89.99*68
2024-08-24T21:14:59.8846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,89.94*45
2024-08-24T21:15:00.8845079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,89.95*6A
2024-08-24T21:15:01.8846117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,90.06*66
2024-08-24T21:15:02.8851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,90.25*45
2024-08-24T21:15:03.9007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,90.37*40
2024-08-24T21:15:04.8846098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,90.28*48
2024-08-24T21:15:05.8848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,89.98*62
2024-08-24T21:15:06.8849574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,89.71*69
2024-08-24T21:15:07.8848494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,89.65*47
2024-08-24T21:15:08.8850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,89.79*68
2024-08-24T21:15:09.8848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,90.01*6E
2024-08-24T21:15:10.9005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,90.16*4D
2024-08-24T21:15:11.8848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,90.10*48
2024-08-24T21:15:12.8847740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,89.79*61
2024-08-24T21:15:13.8849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,89.42*60
2024-08-24T21:15:14.8846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,89.28*63
2024-08-24T21:15:15.8843967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,89.45*63
2024-08-24T21:15:16.8795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,89.69*40
2024-08-24T21:15:17.8795860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,89.84*4B
2024-08-24T21:15:18.8843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,89.86*46
2024-08-24T21:15:19.8848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,89.93*62
2024-08-24T21:15:20.8851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,90.04*60
2024-08-24T21:15:21.8842295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,90.16*40
2024-08-24T21:15:22.8846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,90.27*4F
2024-08-24T21:15:23.8852385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,90.11*47
2024-08-24T21:15:24.9000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,89.84*41
2024-08-24T21:15:25.8851714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,89.71*4C
2024-08-24T21:15:26.8848107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,89.71*60
2024-08-24T21:15:27.8844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,89.75*40
2024-08-24T21:15:28.8848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,89.84*45
2024-08-24T21:15:29.8847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,89.94*67
2024-08-24T21:15:30.8844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,90.10*4A
2024-08-24T21:15:31.9005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,90.34*4B
2024-08-24T21:15:32.8846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,90.54*4D
2024-08-24T21:15:33.8845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,90.61*45
2024-08-24T21:15:34.8843516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,90.56*67
2024-08-24T21:15:35.8842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,90.36*69
2024-08-24T21:15:36.8844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,89.97*66
2024-08-24T21:15:37.8850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,89.60*43
2024-08-24T21:15:38.8788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,89.43*64
2024-08-24T21:15:39.8781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,89.49*60
2024-08-24T21:15:40.8841795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,89.71*6D
2024-08-24T21:15:41.8852101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,90.09*62
2024-08-24T21:15:42.8848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,90.51*66
2024-08-24T21:15:43.8842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,90.80*48
2024-08-24T21:15:44.8849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,90.88*4B
2024-08-24T21:15:45.9000764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,90.80*4B
2024-08-24T21:15:46.8842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,90.59*60
2024-08-24T21:15:47.8842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,90.33*68
2024-08-24T21:15:48.8841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,90.19*63
2024-08-24T21:15:49.8818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,90.28*4A
2024-08-24T21:15:50.8832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,90.43*65
2024-08-24T21:15:51.8833742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,90.51*6F
2024-08-24T21:15:52.8842269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,90.55*6F
2024-08-24T21:15:53.8828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,90.61*47
2024-08-24T21:15:54.8830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,90.65*43
2024-08-24T21:15:55.8847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,90.50*42
2024-08-24T21:15:56.8863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,90.23*60
2024-08-24T21:15:57.8845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,90.07*66
2024-08-24T21:15:58.8842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,90.08*62
2024-08-24T21:15:59.8786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,90.24*42
2024-08-24T21:16:00.8846870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,90.48*64
2024-08-24T21:16:01.8842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,90.69*6D
2024-08-24T21:16:02.8846016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.91,90.69*63
2024-08-24T21:16:03.8851002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,90.55*44
2024-08-24T21:16:04.8846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,90.40*43
2024-08-24T21:16:05.8848095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,90.22*6C
2024-08-24T21:16:06.8846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,90.09*61
2024-08-24T21:16:07.8851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,90.09*6B
2024-08-24T21:16:08.8848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,90.24*63
2024-08-24T21:16:09.8846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,90.48*42
2024-08-24T21:16:10.8844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,90.68*4D
2024-08-24T21:16:11.8846395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,90.66*40
2024-08-24T21:16:12.8845404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,90.30*4B
2024-08-24T21:16:13.8841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,89.87*47
2024-08-24T21:16:14.8846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,89.58*6C
2024-08-24T21:16:15.8846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,89.48*6C
2024-08-24T21:16:16.8845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,89.50*4F
2024-08-24T21:16:17.8844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,89.68*6D
2024-08-24T21:16:18.8848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,89.91*6E
2024-08-24T21:16:19.8847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,90.09*60
2024-08-24T21:16:20.8838848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,90.20*43
2024-08-24T21:16:21.8845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,90.08*49
2024-08-24T21:16:22.8849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,89.83*44
2024-08-24T21:16:23.8847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,89.67*42
2024-08-24T21:16:24.8843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,89.76*49
2024-08-24T21:16:25.8849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,90.02*42
2024-08-24T21:16:26.8861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,90.29*48
2024-08-24T21:16:27.8839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,90.42*44
2024-08-24T21:16:28.8845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,90.33*4A
2024-08-24T21:16:29.8850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,90.19*4E
2024-08-24T21:16:30.8849567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,90.12*44
2024-08-24T21:16:31.8846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,90.11*49
2024-08-24T21:16:32.8843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,90.06*6D
2024-08-24T21:16:33.8794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,89.83*61
2024-08-24T21:16:34.8839337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,89.49*69
2024-08-24T21:16:35.8842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,89.25*65
2024-08-24T21:16:36.8852157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,89.22*67
2024-08-24T21:16:37.8850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,89.41*6E
2024-08-24T21:16:38.8874257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,89.72*62
2024-08-24T21:16:39.8845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,90.10*40
2024-08-24T21:16:40.8848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,90.58*41
2024-08-24T21:16:41.9010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,90.92*42
2024-08-24T21:16:42.8854013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,90.93*65
2024-08-24T21:16:43.8846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.95,90.55*64
2024-08-24T21:16:44.8851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.61,89.84*6E
2024-08-24T21:16:45.8847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.09,89.16*45
2024-08-24T21:16:46.8849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,88.86*4D
2024-08-24T21:16:47.8849841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,89.04*60
2024-08-24T21:16:48.8793678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,89.56*6D
2024-08-24T21:16:49.8852996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,90.12*6E
2024-08-24T21:16:50.8850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.60,90.53*44
2024-08-24T21:16:51.8852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,90.81*49
2024-08-24T21:16:52.8849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.09,90.88*61
2024-08-24T21:16:53.8848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.02,90.58*6C
2024-08-24T21:16:54.8848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.78,90.05*63
2024-08-24T21:16:55.8800654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.16,89.54*6C
2024-08-24T21:16:56.8846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,89.23*69
2024-08-24T21:16:57.8843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,89.16*62
2024-08-24T21:16:58.8849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,89.31*60
2024-08-24T21:16:59.8847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.81,89.74*6F
2024-08-24T21:17:00.8895388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.85,90.28*69
2024-08-24T21:17:01.8875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,90.62*69
2024-08-24T21:17:02.8837373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,90.73*40
2024-08-24T21:17:03.8844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,90.71*61
2024-08-24T21:17:04.8847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.35,90.53*61
2024-08-24T21:17:05.8845164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.41,90.26*68
2024-08-24T21:17:06.8850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.44,89.94*69
2024-08-24T21:17:07.8846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,89.70*46
2024-08-24T21:17:08.8846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,89.66*41
2024-08-24T21:17:09.8829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,89.78*46
2024-08-24T21:17:10.8847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,90.03*4B
2024-08-24T21:17:11.8850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,90.13*46
2024-08-24T21:17:12.8842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,89.97*47
2024-08-24T21:17:13.8851473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,89.76*4D
2024-08-24T21:17:14.8849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,89.62*4C
2024-08-24T21:17:15.8891040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,89.67*6F
2024-08-24T21:17:16.8846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,89.90*61
2024-08-24T21:17:17.8842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,90.00*66
2024-08-24T21:17:18.8848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,89.96*62
2024-08-24T21:17:19.8912099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,90.02*46
2024-08-24T21:17:20.8847835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,90.23*46
2024-08-24T21:17:21.8837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,90.46*43
2024-08-24T21:17:22.8836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,90.52*40
2024-08-24T21:17:23.8921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,90.33*42
2024-08-24T21:17:24.8852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,90.07*45
2024-08-24T21:17:25.8844725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,89.90*4C
2024-08-24T21:17:26.8846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,89.89*42
2024-08-24T21:17:27.8787911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,89.94*4C
2024-08-24T21:17:28.8793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,89.95*6A
2024-08-24T21:17:29.8852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,89.89*4F
2024-08-24T21:17:30.8847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,89.86*43
2024-08-24T21:17:31.8849799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,89.96*46
2024-08-24T21:17:32.8850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,90.19*44
2024-08-24T21:17:33.8847444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,90.41*48
2024-08-24T21:17:34.8872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,90.37*4C
2024-08-24T21:17:35.8843918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,90.20*62
2024-08-24T21:17:36.8847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,90.07*41
2024-08-24T21:17:37.8844357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,89.90*43
2024-08-24T21:17:38.8841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,89.70*65
2024-08-24T21:17:39.8846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,89.62*64
2024-08-24T21:17:40.8850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,89.71*64
2024-08-24T21:17:41.8846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,89.81*65
2024-08-24T21:17:42.8838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,89.88*62
2024-08-24T21:17:43.8850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,90.04*47
2024-08-24T21:17:44.8846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,90.23*46
2024-08-24T21:17:45.8852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,90.33*41
2024-08-24T21:17:46.8851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,90.22*44
2024-08-24T21:17:47.8850946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,89.91*48
2024-08-24T21:17:48.8849503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,89.48*47
2024-08-24T21:17:49.8842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,89.14*4B
2024-08-24T21:17:50.8849344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,89.17*63
2024-08-24T21:17:51.8853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,89.53*62
2024-08-24T21:17:52.8850339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,90.10*66
2024-08-24T21:17:53.8845030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,90.73*61
2024-08-24T21:17:54.8881545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,91.16*44
2024-08-24T21:17:55.8849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,91.08*48
2024-08-24T21:17:56.8845816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,90.50*69
2024-08-24T21:17:57.8848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.97,89.77*6F
2024-08-24T21:17:58.8844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.37,89.25*6E
2024-08-24T21:17:59.8847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,89.08*45
2024-08-24T21:18:00.8906931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,89.22*64
2024-08-24T21:18:01.8845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,89.57*66
2024-08-24T21:18:02.8839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,89.96*69
2024-08-24T21:18:03.8852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.48,90.26*4C
2024-08-24T21:18:04.8848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,90.51*43
2024-08-24T21:18:05.8854151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,90.76*4B
2024-08-24T21:18:06.8852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,90.86*60
2024-08-24T21:18:07.8846236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,90.78*66
2024-08-24T21:18:08.8843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,90.61*6E
2024-08-24T21:18:09.9005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,90.41*41
2024-08-24T21:18:10.8851508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,90.24*45
2024-08-24T21:18:11.8847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,90.07*4F
2024-08-24T21:18:12.8853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,89.88*6A
2024-08-24T21:18:13.8851682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,89.92*41
2024-08-24T21:18:14.8846297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,90.15*42
2024-08-24T21:18:15.8844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,90.40*6F
2024-08-24T21:18:16.9007056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,90.70*64
2024-08-24T21:18:17.8848108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,90.96*4C
2024-08-24T21:18:18.8853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,91.11*42
2024-08-24T21:18:19.8850243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,91.16*42
2024-08-24T21:18:20.8847130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,91.17*6A
2024-08-24T21:18:21.8850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,91.15*67
2024-08-24T21:18:22.8846037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,90.95*6E
2024-08-24T21:18:23.8848678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,90.59*65
2024-08-24T21:18:24.8851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,90.35*4E
2024-08-24T21:18:25.8851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,90.33*4F
2024-08-24T21:18:26.8852012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,90.38*4D
2024-08-24T21:18:27.8850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,90.53*42
2024-08-24T21:18:28.8847096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,90.74*42
2024-08-24T21:18:29.8844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,90.85*4B
2024-08-24T21:18:30.8851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,90.96*66
2024-08-24T21:18:31.8848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,91.14*45
2024-08-24T21:18:32.8852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,91.33*45
2024-08-24T21:18:33.8851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,91.30*42
2024-08-24T21:18:34.8849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,90.87*61
2024-08-24T21:18:35.8854076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,90.22*64
2024-08-24T21:18:36.8847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,89.72*63
2024-08-24T21:18:37.8852636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,89.53*64
2024-08-24T21:18:38.8848514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,89.63*4E
2024-08-24T21:18:39.8846389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,89.84*44
2024-08-24T21:18:40.8851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,89.94*40
2024-08-24T21:18:41.8849389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,89.80*46
2024-08-24T21:18:42.8844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,89.45*4A
2024-08-24T21:18:43.8845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,88.99*4B
2024-08-24T21:18:44.8849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,88.47*65
2024-08-24T21:18:45.8846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,87.88*47
2024-08-24T21:18:46.8853899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,87.20*48
2024-08-24T21:18:47.8853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,86.37*6B
2024-08-24T21:18:48.8853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,85.49*64
2024-08-24T21:18:49.8854349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,84.78*69
2024-08-24T21:18:50.9004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,84.40*6A
2024-08-24T21:18:51.8849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,84.27*6D
2024-08-24T21:18:52.8879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,84.27*40
2024-08-24T21:18:53.8848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,84.37*40
2024-08-24T21:18:54.8896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,84.51*43
2024-08-24T21:18:55.8896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,84.51*45
2024-08-24T21:18:56.8852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,84.35*43
2024-08-24T21:18:57.8845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,84.18*4A
2024-08-24T21:18:58.8789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,84.05*4A
2024-08-24T21:18:59.8851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,83.97*4A
2024-08-24T21:19:00.8849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,84.05*6E
2024-08-24T21:19:01.8846571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,84.26*67
2024-08-24T21:19:02.8854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,84.49*6D
2024-08-24T21:19:03.8846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,84.49*40
2024-08-24T21:19:04.8849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,84.24*6A
2024-08-24T21:19:05.8846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.93,83.90*60
2024-08-24T21:19:06.8850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.12,83.51*60
2024-08-24T21:19:07.8853795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.13,83.03*6B
2024-08-24T21:19:08.8849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,82.45*42
2024-08-24T21:19:09.8847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,81.95*42
2024-08-24T21:19:10.8847935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,81.77*68
2024-08-24T21:19:11.8839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,81.92*69
2024-08-24T21:19:12.8851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,82.24*61
2024-08-24T21:19:13.8844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,82.64*64
2024-08-24T21:19:14.8853567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,83.04*61
2024-08-24T21:19:15.8946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,83.39*47
2024-08-24T21:19:16.8853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,83.49*49
2024-08-24T21:19:17.8843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,83.09*4E
2024-08-24T21:19:18.8842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,82.30*68
2024-08-24T21:19:19.8852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.19,81.44*63
2024-08-24T21:19:20.8850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.46,80.83*4C
2024-08-24T21:19:21.8852116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,80.61*4E
2024-08-24T21:19:22.8850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,80.73*4C
2024-08-24T21:19:23.8849068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,80.94*4B
2024-08-24T21:19:24.8849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,81.02*49
2024-08-24T21:19:25.8839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,81.13*47
2024-08-24T21:19:26.8850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,81.32*46
2024-08-24T21:19:27.8850045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,81.55*4E
2024-08-24T21:19:28.8859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,81.85*43
2024-08-24T21:19:29.8852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,82.04*41
2024-08-24T21:19:30.8846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,81.92*4C
2024-08-24T21:19:31.8853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,81.70*47
2024-08-24T21:19:32.9006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,81.46*4D
2024-08-24T21:19:33.8846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,81.15*62
2024-08-24T21:19:34.8854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,80.77*6A
2024-08-24T21:19:35.8853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,80.60*41
2024-08-24T21:19:36.8845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,80.70*61
2024-08-24T21:19:37.8848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,80.94*44
2024-08-24T21:19:38.8846004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,81.22*48
2024-08-24T21:19:39.8838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,81.37*40
2024-08-24T21:19:40.8852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,81.43*4B
2024-08-24T21:19:41.8851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,81.47*4C
2024-08-24T21:19:42.8845854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,81.42*4A
2024-08-24T21:19:43.8852332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,81.20*67
2024-08-24T21:19:44.8851548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,80.99*69
2024-08-24T21:19:45.8847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,80.89*67
2024-08-24T21:19:46.8839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,80.88*68
2024-08-24T21:19:47.8845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,80.78*4A
2024-08-24T21:19:48.8850876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,80.64*48
2024-08-24T21:19:49.8869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,80.57*47
2024-08-24T21:19:50.8847891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,80.54*43
2024-08-24T21:19:51.8850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,80.62*49
2024-08-24T21:19:52.8853711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,80.84*61
2024-08-24T21:19:53.8848581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,81.16*64
2024-08-24T21:19:54.8922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,81.55*42
2024-08-24T21:19:55.8853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,81.95*40
2024-08-24T21:19:56.8850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,82.12*4B
2024-08-24T21:19:57.8846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,81.97*4C
2024-08-24T21:19:58.8847647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,81.57*68
2024-08-24T21:19:59.8798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.19,81.03*6E
2024-08-24T21:20:00.8852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.48,80.53*6B
2024-08-24T21:20:01.8845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,80.29*6A
2024-08-24T21:20:02.8849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,80.27*43
2024-08-24T21:20:03.8847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,80.41*6D
2024-08-24T21:20:04.8852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,80.82*68
2024-08-24T21:20:05.8845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,81.50*6A
2024-08-24T21:20:06.8841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,82.17*4E
2024-08-24T21:20:07.8850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,82.51*4F
2024-08-24T21:20:08.8849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,82.44*4D
2024-08-24T21:20:09.8846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,82.10*43
2024-08-24T21:20:10.8855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,81.62*4A
2024-08-24T21:20:11.8851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,81.12*67
2024-08-24T21:20:12.8839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,80.77*61
2024-08-24T21:20:13.8855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,80.63*44
2024-08-24T21:20:14.8854808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,80.68*44
2024-08-24T21:20:15.8847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,80.89*49
2024-08-24T21:20:16.8849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,81.30*43
2024-08-24T21:20:17.8846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,81.81*60
2024-08-24T21:20:18.8846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,82.06*40
2024-08-24T21:20:19.8846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,81.89*49
2024-08-24T21:20:20.8835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,81.54*40
2024-08-24T21:20:21.8848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,81.26*6A
2024-08-24T21:20:22.8854237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,81.18*68
2024-08-24T21:20:23.8848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,81.13*40
2024-08-24T21:20:24.8846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,81.07*49
2024-08-24T21:20:25.9024500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,80.98*6D
2024-08-24T21:20:26.8840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,80.83*42
2024-08-24T21:20:27.8829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,80.66*4C
2024-08-24T21:20:28.8848606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,80.68*67
2024-08-24T21:20:29.8852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,80.91*62
2024-08-24T21:20:30.8850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,81.16*69
2024-08-24T21:20:31.8847501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,81.23*40
2024-08-24T21:20:32.8841307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,81.17*64
2024-08-24T21:20:33.8850119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,81.08*6C
2024-08-24T21:20:34.8840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,80.95*62
2024-08-24T21:20:35.8851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,80.85*46
2024-08-24T21:20:36.8853402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,80.79*4F
2024-08-24T21:20:37.8847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,80.71*47
2024-08-24T21:20:38.8851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,80.50*42
2024-08-24T21:20:39.8855343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,80.32*6D
2024-08-24T21:20:40.8854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,80.26*66
2024-08-24T21:20:41.8855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,80.23*43
2024-08-24T21:20:42.8852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,80.28*46
2024-08-24T21:20:43.8847679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,80.61*65
2024-08-24T21:20:44.8848050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,81.17*64
2024-08-24T21:20:45.9005608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,81.62*6E
2024-08-24T21:20:46.8856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,81.64*44
2024-08-24T21:20:47.8854465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,81.23*60
2024-08-24T21:20:48.8854755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,80.59*6C
2024-08-24T21:20:49.8849645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,80.07*68
2024-08-24T21:20:50.8856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,79.79*63
2024-08-24T21:20:51.8844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,79.92*6E
2024-08-24T21:20:52.9007353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,80.41*4F
2024-08-24T21:20:53.8847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,81.00*40
2024-08-24T21:20:54.8847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,81.44*48
2024-08-24T21:20:55.8855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,81.68*6E
2024-08-24T21:20:56.8846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,81.71*61
2024-08-24T21:20:57.8846192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.05,81.46*6A
2024-08-24T21:20:58.8850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,81.00*64
2024-08-24T21:20:59.9007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,80.60*43
2024-08-24T21:21:00.8850791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,80.45*66
2024-08-24T21:21:01.8851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,80.57*6C
2024-08-24T21:21:02.8849384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,80.78*6C
2024-08-24T21:21:03.8847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,80.87*4A
2024-08-24T21:21:04.8853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,80.90*69
2024-08-24T21:21:05.8849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,80.87*69
2024-08-24T21:21:06.9008584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,80.82*66
2024-08-24T21:21:07.8849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,80.90*60
2024-08-24T21:21:08.8848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,81.13*41
2024-08-24T21:21:09.8854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,81.31*43
2024-08-24T21:21:10.8854015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,81.30*48
2024-08-24T21:21:11.8854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.31,81.04*6C
2024-08-24T21:21:12.8851317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.13,80.63*6B
2024-08-24T21:21:13.9006069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,80.18*61
2024-08-24T21:21:14.8851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,79.84*4B
2024-08-24T21:21:15.8847342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,79.75*67
2024-08-24T21:21:16.8853186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,79.91*60
2024-08-24T21:21:17.8855028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,80.14*67
2024-08-24T21:21:18.8845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,80.31*4D
2024-08-24T21:21:19.8851783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,80.33*6D
2024-08-24T21:21:20.9012606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.86,80.19*60
2024-08-24T21:21:21.8850062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.03,79.99*6A
2024-08-24T21:21:22.8848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,79.80*6B
2024-08-24T21:21:23.8846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,79.47*4B
2024-08-24T21:21:24.8851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,79.15*49
2024-08-24T21:21:25.8847272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,79.09*65
2024-08-24T21:21:26.8854174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,79.28*69
2024-08-24T21:21:27.9013304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,79.45*69
2024-08-24T21:21:28.8855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,79.47*6E
2024-08-24T21:21:29.8851986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.91,79.41*65
2024-08-24T21:21:30.8855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,79.34*6B
2024-08-24T21:21:31.8849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,79.38*49
2024-08-24T21:21:32.8852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,79.48*4F
2024-08-24T21:21:33.8853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,79.51*44
2024-08-24T21:21:34.9010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,79.47*47
2024-08-24T21:21:35.8848717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,79.47*48
2024-08-24T21:21:36.8855071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,79.56*6E
2024-08-24T21:21:37.8854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,79.77*42
2024-08-24T21:21:38.8853528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,79.86*66
2024-08-24T21:21:39.8851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,79.58*65
2024-08-24T21:21:40.8851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,79.18*6E
2024-08-24T21:21:41.8851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,79.04*60
2024-08-24T21:21:42.8918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,79.28*62
2024-08-24T21:21:43.8852846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,79.77*49
2024-08-24T21:21:44.8850922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,80.23*43
2024-08-24T21:21:45.8851133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,80.58*4D
2024-08-24T21:21:46.8848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,80.82*4C
2024-08-24T21:21:47.8897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,80.96*45
2024-08-24T21:21:48.9006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,80.90*65
2024-08-24T21:21:49.8846227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,80.62*6C
2024-08-24T21:21:50.8853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,80.21*6C
2024-08-24T21:21:51.8846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,79.78*6B
2024-08-24T21:21:52.8854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,79.50*69
2024-08-24T21:21:53.8853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,79.48*4B
2024-08-24T21:21:54.9007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,79.76*4E
2024-08-24T21:21:55.8857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,80.21*4B
2024-08-24T21:21:56.8847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,80.60*4C
2024-08-24T21:21:57.8855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,80.78*47
2024-08-24T21:21:58.8848408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,80.80*61
2024-08-24T21:21:59.8853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,80.63*6F
2024-08-24T21:22:00.8850338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,80.34*69
2024-08-24T21:22:01.9006751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,80.05*44
2024-08-24T21:22:02.8852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,79.81*4C
2024-08-24T21:22:03.8853278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,79.76*4D
2024-08-24T21:22:04.8856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,79.89*42
2024-08-24T21:22:05.8855519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,79.98*4A
2024-08-24T21:22:06.8853247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,79.94*46
2024-08-24T21:22:07.8849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,79.73*66
2024-08-24T21:22:08.8842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,79.51*69
2024-08-24T21:22:09.8849980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,79.44*60
2024-08-24T21:22:10.8851155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,79.54*66
2024-08-24T21:22:11.8853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,79.59*66
2024-08-24T21:22:12.8853562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,79.52*6B
2024-08-24T21:22:13.8850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,79.45*4D
2024-08-24T21:22:14.8847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,79.40*47
2024-08-24T21:22:15.9003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,79.25*4B
2024-08-24T21:22:16.8851722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,79.15*43
2024-08-24T21:22:17.8849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,79.12*46
2024-08-24T21:22:18.8851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,79.11*43
2024-08-24T21:22:19.8849146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,79.17*68
2024-08-24T21:22:20.8856517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,79.31*61
2024-08-24T21:22:21.8839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,79.51*69
2024-08-24T21:22:22.9006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,79.65*46
2024-08-24T21:22:23.8851508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,79.67*47
2024-08-24T21:22:24.8853584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,79.53*46
2024-08-24T21:22:25.8846359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,79.27*43
2024-08-24T21:22:26.8897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,79.18*43
2024-08-24T21:22:27.8850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,79.46*47
2024-08-24T21:22:28.8897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,79.92*4B
2024-08-24T21:22:29.8848130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,80.25*40
2024-08-24T21:22:30.8856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,80.26*46
2024-08-24T21:22:31.8849095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,80.00*49
2024-08-24T21:22:32.8852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,79.77*44
2024-08-24T21:22:33.8855542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,79.80*45
2024-08-24T21:22:34.8945702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,79.91*4D
2024-08-24T21:22:35.8849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,79.92*67
2024-08-24T21:22:36.9005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,79.94*69
2024-08-24T21:22:37.8852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,80.14*4B
2024-08-24T21:22:38.8854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,80.44*4A
2024-08-24T21:22:39.8852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,80.69*42
2024-08-24T21:22:40.8855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,80.91*6B
2024-08-24T21:22:41.8852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,81.01*6D
2024-08-24T21:22:42.8849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,80.92*4A
2024-08-24T21:22:43.8842438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,80.70*47
2024-08-24T21:22:44.8852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,80.51*42
2024-08-24T21:22:45.8891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,80.49*45
2024-08-24T21:22:46.8851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,80.60*46
2024-08-24T21:22:47.8857914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,80.73*4A
2024-08-24T21:22:48.8855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,80.79*6D
2024-08-24T21:22:49.8898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,80.78*6E
2024-08-24T21:22:50.8842916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,80.77*42
2024-08-24T21:22:51.8852001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,80.81*4D
2024-08-24T21:22:52.8852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,80.97*49
2024-08-24T21:22:53.8854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,81.13*68
2024-08-24T21:22:54.8852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,81.10*63
2024-08-24T21:22:55.8858089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,80.97*67
2024-08-24T21:22:56.8851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,80.81*64
2024-08-24T21:22:57.9004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,80.71*4D
2024-08-24T21:22:58.8857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,80.72*49
2024-08-24T21:22:59.8853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,80.86*4B
2024-08-24T21:23:00.8854907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,80.96*47
2024-08-24T21:23:01.8854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,80.91*41
2024-08-24T21:23:02.8855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,80.75*4A
2024-08-24T21:23:03.8850806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,80.69*4D
2024-08-24T21:23:04.9013010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,80.89*69
2024-08-24T21:23:05.8853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,81.19*63
2024-08-24T21:23:06.8855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,81.33*4A
2024-08-24T21:23:07.8854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,81.22*4B
2024-08-24T21:23:08.8847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,80.94*6A
2024-08-24T21:23:09.8853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,80.59*64
2024-08-24T21:23:10.8852263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,80.29*4C
2024-08-24T21:23:11.9009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,80.16*4A
2024-08-24T21:23:12.8855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,80.21*44
2024-08-24T21:23:13.8849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,80.34*45
2024-08-24T21:23:14.8852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,80.49*44
2024-08-24T21:23:15.8916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,80.76*46
2024-08-24T21:23:16.8853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,81.21*64
2024-08-24T21:23:17.8850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,81.69*61
2024-08-24T21:23:18.8848183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,81.89*4C
2024-08-24T21:23:19.8849949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,81.66*4C
2024-08-24T21:23:20.8855320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,81.23*6C
2024-08-24T21:23:21.8851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.37,80.80*65
2024-08-24T21:23:22.8855863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.76,80.39*68
2024-08-24T21:23:23.8852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,80.01*6E
2024-08-24T21:23:24.8849636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,79.75*6A
2024-08-24T21:23:25.8844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,79.79*6C
2024-08-24T21:23:26.8857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,80.24*66
2024-08-24T21:23:27.8856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,80.92*61
2024-08-24T21:23:28.8848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,81.66*6F
2024-08-24T21:23:29.8856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,82.08*45
2024-08-24T21:23:30.8855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,81.96*63
2024-08-24T21:23:31.8855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.36,81.33*6B
2024-08-24T21:23:32.8851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.10,80.43*6C
2024-08-24T21:23:33.8851133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.90,79.72*6A
2024-08-24T21:23:34.8858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,79.45*4E
2024-08-24T21:23:35.8849461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,79.52*60
2024-08-24T21:23:36.8853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,79.78*6C
2024-08-24T21:23:37.8856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,80.06*6C
2024-08-24T21:23:38.8850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,80.29*6E
2024-08-24T21:23:39.8848468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,80.52*48
2024-08-24T21:23:40.8850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,80.70*40
2024-08-24T21:23:41.8849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,80.72*68
2024-08-24T21:23:42.8855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.85,80.56*6D
2024-08-24T21:23:43.8853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.20,80.26*69
2024-08-24T21:23:44.8853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,80.00*44
2024-08-24T21:23:45.8854085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,79.83*41
2024-08-24T21:23:46.9005217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,79.61*48
2024-08-24T21:23:47.8848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,79.36*67
2024-08-24T21:23:48.8856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,79.23*65
2024-08-24T21:23:49.8856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,79.27*64
2024-08-24T21:23:50.8856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,79.52*6E
2024-08-24T21:23:51.8857481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,79.94*64
2024-08-24T21:23:52.8855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,80.25*41
2024-08-24T21:23:53.9007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,80.33*6F
2024-08-24T21:23:54.8851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.13,80.15*6A
2024-08-24T21:23:55.8858502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.29,79.77*65
2024-08-24T21:23:56.9013101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,79.37*69
2024-08-24T21:23:57.8850394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,79.13*44
2024-08-24T21:23:58.8850151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,79.13*40
2024-08-24T21:23:59.8895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,79.32*40
2024-08-24T21:24:00.9012179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,79.56*40
2024-08-24T21:24:01.8839162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,79.76*46
2024-08-24T21:24:02.8838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,79.83*61
2024-08-24T21:24:03.8833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,79.66*6E
2024-08-24T21:24:04.8854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,79.31*6C
2024-08-24T21:24:05.8853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,78.92*48
2024-08-24T21:24:06.8847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,78.73*41
2024-08-24T21:24:07.8900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,78.92*65
2024-08-24T21:24:08.8858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,79.35*6D
2024-08-24T21:24:09.8850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,79.82*66
2024-08-24T21:24:10.8917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,80.38*61
2024-08-24T21:24:11.8929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,80.84*40
2024-08-24T21:24:12.9004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,80.98*47
2024-08-24T21:24:13.8852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.10,80.72*65
2024-08-24T21:24:14.8850955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.73,80.10*6B
2024-08-24T21:24:15.8852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.81,79.30*67
2024-08-24T21:24:16.8852422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,78.66*60
2024-08-24T21:24:17.8858090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,78.59*4F
2024-08-24T21:24:18.8851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,79.10*68
2024-08-24T21:24:19.9010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.89,79.90*6C
2024-08-24T21:24:20.8851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.78,80.69*63
2024-08-24T21:24:21.8851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.61,81.32*41
2024-08-24T21:24:22.8850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,81.64*4C
2024-08-24T21:24:23.8853953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,81.59*4A
2024-08-24T21:24:24.8849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,81.23*65
2024-08-24T21:24:25.8896669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,80.70*6C
2024-08-24T21:24:26.8841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.06,80.23*6D
2024-08-24T21:24:27.8851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,80.03*41
2024-08-24T21:24:28.8852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,80.00*47
2024-08-24T21:24:29.8854568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,80.02*41
2024-08-24T21:24:30.8858847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,80.14*45
2024-08-24T21:24:31.8859113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.63,80.28*46
2024-08-24T21:24:32.8852092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,80.47*41
2024-08-24T21:24:33.8844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,80.81*6F
2024-08-24T21:24:34.8848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,81.02*60
2024-08-24T21:24:35.8859059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.98,80.89*62
2024-08-24T21:24:36.8853998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.25,80.50*6C
2024-08-24T21:24:37.8851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,80.08*66
2024-08-24T21:24:38.8859450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,79.91*42
2024-08-24T21:24:39.8854282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,80.00*49
2024-08-24T21:24:40.8843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,80.18*44
2024-08-24T21:24:41.8851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,80.23*40
2024-08-24T21:24:42.8849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,79.92*4F
2024-08-24T21:24:43.8856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,79.38*66
2024-08-24T21:24:44.8857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,78.94*64
2024-08-24T21:24:45.8853088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,78.91*4C
2024-08-24T21:24:46.8850537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,79.32*44
2024-08-24T21:24:47.8853782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,79.81*6D
2024-08-24T21:24:48.8853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,80.06*69
2024-08-24T21:24:49.8851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,80.02*46
2024-08-24T21:24:50.8858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,79.99*41
2024-08-24T21:24:51.8850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,80.04*45
2024-08-24T21:24:52.8850473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,80.10*43
2024-08-24T21:24:53.8845931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,80.13*48
2024-08-24T21:24:54.8853846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,80.04*47
2024-08-24T21:24:55.8856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.87,79.78*6B
2024-08-24T21:24:56.8850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.93,79.42*64
2024-08-24T21:24:57.8854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.07,79.06*6D
2024-08-24T21:24:58.8859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,78.84*47
2024-08-24T21:24:59.8853832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,78.82*61
2024-08-24T21:25:00.9015241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.10,79.07*64
2024-08-24T21:25:01.8855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,79.59*6B
2024-08-24T21:25:02.8849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,80.07*4D
2024-08-24T21:25:03.8853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,80.12*46
2024-08-24T21:25:04.8858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.30,79.80*64
2024-08-24T21:25:05.8854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.22,79.41*6F
2024-08-24T21:25:06.8858848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.00,79.20*6E
2024-08-24T21:25:07.8849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,79.19*44
2024-08-24T21:25:08.8856775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,79.30*48
2024-08-24T21:25:09.8854524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.99,79.50*41
2024-08-24T21:25:10.8852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,79.72*4F
2024-08-24T21:25:11.8858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,79.87*4F
2024-08-24T21:25:12.8849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,79.83*62
2024-08-24T21:25:13.8852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.68,79.68*63
2024-08-24T21:25:14.8844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.18,79.54*61
2024-08-24T21:25:15.8855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,79.39*47
2024-08-24T21:25:16.8849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,79.33*44
2024-08-24T21:25:17.8858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,79.42*67
2024-08-24T21:25:18.8855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,79.58*60
2024-08-24T21:25:19.8854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,79.74*65
2024-08-24T21:25:20.8857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,79.91*65
2024-08-24T21:25:21.8851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,80.19*4A
2024-08-24T21:25:22.8854066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,80.48*40
2024-08-24T21:25:23.8857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,80.54*65
2024-08-24T21:25:24.8854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,80.34*63
2024-08-24T21:25:25.8887157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,80.07*64
2024-08-24T21:25:26.8860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,79.95*4F
2024-08-24T21:25:27.8851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,80.00*47
2024-08-24T21:25:28.8849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,80.22*41
2024-08-24T21:25:29.8852543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,80.45*4D
2024-08-24T21:25:30.8858847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,80.43*42
2024-08-24T21:25:31.8859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,80.29*67
2024-08-24T21:25:32.8854647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,80.28*64
2024-08-24T21:25:33.8854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,80.52*42
2024-08-24T21:25:34.8849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,80.95*4B
2024-08-24T21:25:35.9006281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,81.36*44
2024-08-24T21:25:36.8855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,81.44*49
2024-08-24T21:25:37.8857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,81.12*6F
2024-08-24T21:25:38.8896304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,80.57*60
2024-08-24T21:25:39.8895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,80.02*68
2024-08-24T21:25:40.8852125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,79.75*41
2024-08-24T21:25:41.8845061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,79.81*6A
2024-08-24T21:25:42.9009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,80.14*65
2024-08-24T21:25:43.9007770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,80.73*63
2024-08-24T21:25:44.8849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,81.35*45
2024-08-24T21:25:45.8855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,81.77*48
2024-08-24T21:25:46.8858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,81.93*47
2024-08-24T21:25:47.8896818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,81.81*61
2024-08-24T21:25:48.9008012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,81.48*6A
2024-08-24T21:25:49.8855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,81.11*67
2024-08-24T21:25:50.8854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,80.88*68
2024-08-24T21:25:51.8853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,80.74*6F
2024-08-24T21:25:52.8854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,80.60*65
2024-08-24T21:25:53.8853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,80.41*44
2024-08-24T21:25:54.9016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,80.29*62
2024-08-24T21:25:55.8852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,80.46*69
2024-08-24T21:25:56.8856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,80.93*6B
2024-08-24T21:25:57.8852429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,81.37*65
2024-08-24T21:25:58.8859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,81.66*43
2024-08-24T21:25:59.8856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,81.86*4B
2024-08-24T21:26:00.8859372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,81.95*66
2024-08-24T21:26:01.9007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,81.90*6D
2024-08-24T21:26:02.8859982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,81.75*6C
2024-08-24T21:26:03.8858486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,81.49*63
2024-08-24T21:26:04.8856930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,81.15*6B
2024-08-24T21:26:05.8866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,80.89*4F
2024-08-24T21:26:06.8854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,80.87*43
2024-08-24T21:26:07.8857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,81.04*46
2024-08-24T21:26:08.9014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,81.29*42
2024-08-24T21:26:09.8856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,81.48*40
2024-08-24T21:26:10.8859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,81.55*47
2024-08-24T21:26:11.8860702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,81.59*4F
2024-08-24T21:26:12.8858865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,81.62*6A
2024-08-24T21:26:13.8862650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,81.54*61
2024-08-24T21:26:14.8853242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,81.34*6C
2024-08-24T21:26:15.9026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,81.09*6F
2024-08-24T21:26:16.8853810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,80.86*48
2024-08-24T21:26:17.8858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,80.69*4E
2024-08-24T21:26:18.8855251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,80.62*46
2024-08-24T21:26:19.8857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,80.77*4B
2024-08-24T21:26:20.8861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,81.14*6B
2024-08-24T21:26:21.8857430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,81.41*45
2024-08-24T21:26:22.8850437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,81.42*47
2024-08-24T21:26:23.8858525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,81.33*64
2024-08-24T21:26:24.8853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,81.16*69
2024-08-24T21:26:25.8852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,80.90*69
2024-08-24T21:26:26.8857636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,80.64*6F
2024-08-24T21:26:27.8853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,80.39*63
2024-08-24T21:26:28.8859241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,80.06*4C
2024-08-24T21:26:29.9013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,79.83*42
2024-08-24T21:26:30.8856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,79.80*43
2024-08-24T21:26:31.9003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,79.95*40
2024-08-24T21:26:32.8854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,80.22*4C
2024-08-24T21:26:33.8859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,80.48*4B
2024-08-24T21:26:34.8854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,80.57*40
2024-08-24T21:26:35.8859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,80.42*6A
2024-08-24T21:26:36.9007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,80.17*47
2024-08-24T21:26:37.8857286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,79.89*42
2024-08-24T21:26:38.8857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,79.61*6C
2024-08-24T21:26:39.8855329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,79.56*40
2024-08-24T21:26:40.8853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,79.71*66
2024-08-24T21:26:41.8853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,79.91*65
2024-08-24T21:26:42.8851376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,80.06*49
2024-08-24T21:26:43.9011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,80.21*43
2024-08-24T21:26:44.8852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,80.27*48
2024-08-24T21:26:45.8853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,80.22*64
2024-08-24T21:26:46.8861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.10,79.99*69
2024-08-24T21:26:47.8851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.15,79.65*6E
2024-08-24T21:26:48.8850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,79.34*65
2024-08-24T21:26:49.8856489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,79.09*4F
2024-08-24T21:26:50.9013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,78.98*4E
2024-08-24T21:26:51.8857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,79.13*6F
2024-08-24T21:26:52.8853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,79.50*67
2024-08-24T21:26:53.8856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,79.88*62
2024-08-24T21:26:54.8857402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,80.26*6C
2024-08-24T21:26:55.8851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,80.49*63
2024-08-24T21:26:56.8857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,80.44*67
2024-08-24T21:26:57.8849277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,80.13*6A
2024-08-24T21:26:58.8857361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,79.73*66
2024-08-24T21:26:59.8859901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,79.41*65
2024-08-24T21:27:00.8855014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,79.34*4C
2024-08-24T21:27:01.8858695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,79.57*4B
2024-08-24T21:27:02.8856705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,79.96*4B
2024-08-24T21:27:03.8857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,80.39*43
2024-08-24T21:27:04.8848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,80.53*4A
2024-08-24T21:27:05.8858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,80.27*6E
2024-08-24T21:27:06.8851501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,79.80*64
2024-08-24T21:27:07.8860403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,79.36*69
2024-08-24T21:27:08.8855388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,79.11*42
2024-08-24T21:27:09.8924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,79.05*61
2024-08-24T21:27:10.8853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,79.24*6D
2024-08-24T21:27:11.9010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,79.66*49
2024-08-24T21:27:12.8852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,80.13*47
2024-08-24T21:27:13.8859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,80.37*44
2024-08-24T21:27:14.8856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,80.36*66
2024-08-24T21:27:15.8920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,80.25*63
2024-08-24T21:27:16.8908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,80.11*62
2024-08-24T21:27:17.8902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,80.00*66
2024-08-24T21:27:18.8892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,79.98*68
2024-08-24T21:27:19.8854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,80.09*63
2024-08-24T21:27:20.8852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,80.28*6C
2024-08-24T21:27:21.8856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,80.40*4F
2024-08-24T21:27:22.8858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,80.46*4C
2024-08-24T21:27:23.8880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,80.43*65
2024-08-24T21:27:24.9017378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,80.34*40
2024-08-24T21:27:25.8852338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,80.27*43
2024-08-24T21:27:26.8860107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,80.20*4D
2024-08-24T21:27:27.8860652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,80.14*42
2024-08-24T21:27:28.8856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,80.22*46
2024-08-24T21:27:29.8854601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,80.47*49
2024-08-24T21:27:30.8852640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,80.73*6B
2024-08-24T21:27:31.9011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,80.88*63
2024-08-24T21:27:32.8858961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,80.98*65
2024-08-24T21:27:33.8858744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,81.07*41
2024-08-24T21:27:34.8858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,81.19*47
2024-08-24T21:27:35.8856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,81.26*4E
2024-08-24T21:27:36.8857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,81.18*63
2024-08-24T21:27:37.8858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,81.02*65
2024-08-24T21:27:38.8847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.57,80.78*61
2024-08-24T21:27:39.8856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.04,80.47*6B
2024-08-24T21:27:40.8853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,80.21*68
2024-08-24T21:27:41.8852335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,80.09*6E
2024-08-24T21:27:42.8860103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,80.23*6C
2024-08-24T21:27:43.8860850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,80.49*60
2024-08-24T21:27:44.8906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,80.60*42
2024-08-24T21:27:45.9011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,80.45*43
2024-08-24T21:27:46.8854546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,80.16*61
2024-08-24T21:27:47.8855345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,79.94*60
2024-08-24T21:27:48.8856134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,79.77*4A
2024-08-24T21:27:49.8858190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,79.62*40
2024-08-24T21:27:50.8861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,79.56*6A
2024-08-24T21:27:51.8858450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,79.58*4B
2024-08-24T21:27:52.9012327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,79.68*4F
2024-08-24T21:27:53.8862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,79.85*4A
2024-08-24T21:27:54.8858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,79.88*4F
2024-08-24T21:27:55.8861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,79.81*42
2024-08-24T21:27:56.8857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,79.67*6C
2024-08-24T21:27:57.8856790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.47,79.48*6F
2024-08-24T21:27:58.8852468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.71,79.20*60
2024-08-24T21:27:59.9012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,78.78*63
2024-08-24T21:28:00.8852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,78.37*6F
2024-08-24T21:28:01.8859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,78.22*4B
2024-08-24T21:28:02.8854238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,78.32*6D
2024-08-24T21:28:03.8857052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,78.45*68
2024-08-24T21:28:04.8859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,78.60*64
2024-08-24T21:28:05.8856841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,78.80*60
2024-08-24T21:28:06.9017424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,79.06*42
2024-08-24T21:28:07.8857682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,79.40*43
2024-08-24T21:28:08.9007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,79.77*4D
2024-08-24T21:28:09.8857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,80.01*4E
2024-08-24T21:28:10.8955141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,80.06*46
2024-08-24T21:28:11.8857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,79.84*4E
2024-08-24T21:28:12.8856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,79.47*49
2024-08-24T21:28:13.9008752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,79.08*61
2024-08-24T21:28:14.8851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,78.87*6A
2024-08-24T21:28:15.8862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,79.02*46
2024-08-24T21:28:16.8858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,79.48*66
2024-08-24T21:28:17.8855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,80.10*66
2024-08-24T21:28:18.8861360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,80.59*66
2024-08-24T21:28:19.8860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,80.75*4F
2024-08-24T21:28:20.9011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,80.78*4F
2024-08-24T21:28:21.8861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,80.69*4F
2024-08-24T21:28:22.8854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,80.51*64
2024-08-24T21:28:23.8860951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,80.35*60
2024-08-24T21:28:24.8855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,80.29*49
2024-08-24T21:28:25.8852419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,80.40*67
2024-08-24T21:28:26.8901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,80.65*68
2024-08-24T21:28:27.9071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,80.74*4D
2024-08-24T21:28:28.9007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,80.55*46
2024-08-24T21:28:29.8860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,80.42*44
2024-08-24T21:28:30.8855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,80.53*6A
2024-08-24T21:28:31.8854237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,80.73*64
2024-08-24T21:28:32.8858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,80.86*6B
2024-08-24T21:28:33.8897628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,80.87*4F
2024-08-24T21:28:34.9014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,80.84*41
2024-08-24T21:28:35.8857385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,80.84*4E
2024-08-24T21:28:36.8857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,80.92*4F
2024-08-24T21:28:37.8860360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,80.79*41
2024-08-24T21:28:38.8857775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,80.41*66
2024-08-24T21:28:39.8856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,80.11*67
2024-08-24T21:28:40.8857087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,80.09*49
2024-08-24T21:28:41.9014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,80.39*62
2024-08-24T21:28:42.9007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,80.87*4A
2024-08-24T21:28:43.9010635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,81.32*49
2024-08-24T21:28:44.8857898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,81.47*46
2024-08-24T21:28:45.9009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,81.27*45
2024-08-24T21:28:46.8861116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,80.94*43
2024-08-24T21:28:47.8941069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,80.73*4F
2024-08-24T21:28:48.9014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,80.62*4D
2024-08-24T21:28:49.8848469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,80.38*4F
2024-08-24T21:28:50.8927212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,80.06*68
2024-08-24T21:28:51.8860321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,79.98*66
2024-08-24T21:28:52.8855050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,80.21*6C
2024-08-24T21:28:53.8861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,80.63*45
2024-08-24T21:28:54.8860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,81.02*40
2024-08-24T21:28:55.9013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,81.25*4E
2024-08-24T21:28:56.9010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,81.36*46
2024-08-24T21:28:57.8864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,81.34*41
2024-08-24T21:28:58.8855682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,81.21*63
2024-08-24T21:28:59.8858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,81.01*66
2024-08-24T21:29:00.8859639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,80.68*67
2024-08-24T21:29:01.8859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,80.24*6F
2024-08-24T21:29:02.8842024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,79.92*66
2024-08-24T21:29:03.8853991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,79.80*62
2024-08-24T21:29:04.8851580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,79.90*68
2024-08-24T21:29:05.8858635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,80.12*6E
2024-08-24T21:29:06.8854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,80.33*64
2024-08-24T21:29:07.8859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,80.59*4F
2024-08-24T21:29:08.8862259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,80.87*41
2024-08-24T21:29:09.9009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,80.91*44
2024-08-24T21:29:10.9011625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,80.66*4A
2024-08-24T21:29:11.8854971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,80.30*6E
2024-08-24T21:29:12.8857651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.05,80.02*6A
2024-08-24T21:29:13.8862878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.09,79.81*6B
2024-08-24T21:29:14.8855597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,79.62*60
2024-08-24T21:29:15.8851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,79.52*69
2024-08-24T21:29:16.9014713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,79.53*6E
2024-08-24T21:29:17.8862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,79.61*6C
2024-08-24T21:29:18.9010537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,79.80*45
2024-08-24T21:29:19.9012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,80.12*44
2024-08-24T21:29:20.8860785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,80.40*6C
2024-08-24T21:29:21.8856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.23,80.45*65
2024-08-24T21:29:22.9017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.68,80.07*66
2024-08-24T21:29:23.8857349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.03,79.36*6A
2024-08-24T21:29:24.8861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,78.69*6A
2024-08-24T21:29:25.8859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,78.38*68
2024-08-24T21:29:26.8861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,78.55*6A
2024-08-24T21:29:27.8858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,79.03*6D
2024-08-24T21:29:28.8856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,79.55*49
2024-08-24T21:29:29.9015612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,79.97*4C
2024-08-24T21:29:30.9012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,80.36*48
2024-08-24T21:29:31.8861473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,80.62*42
2024-08-24T21:29:32.9003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,80.59*65
2024-08-24T21:29:33.8855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,80.36*6F
2024-08-24T21:29:34.8860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,80.11*6A
2024-08-24T21:29:35.8860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,79.89*69
2024-08-24T21:29:36.9011842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,79.69*68
2024-08-24T21:29:37.8854880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,79.51*6D
2024-08-24T21:29:38.8862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,79.50*63
2024-08-24T21:29:39.8860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,79.75*60
2024-08-24T21:29:40.9012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.44,80.15*4F
2024-08-24T21:29:41.9015264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,80.55*44
2024-08-24T21:29:42.8861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,80.87*49
2024-08-24T21:29:43.9017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,80.95*48
2024-08-24T21:29:44.8857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.04,80.71*6C
2024-08-24T21:29:45.8854774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.07,80.37*68
2024-08-24T21:29:46.8862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.17,80.07*6D
2024-08-24T21:29:47.8862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,79.91*48
2024-08-24T21:29:48.8860187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,79.94*66
2024-08-24T21:29:49.8859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,80.10*64
2024-08-24T21:29:50.9009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.52,80.27*45
2024-08-24T21:29:51.8861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,80.33*46
2024-08-24T21:29:52.9011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,80.32*42
2024-08-24T21:29:53.8855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,80.31*6B
2024-08-24T21:29:54.8857901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.87,80.25*62
2024-08-24T21:29:55.8859144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.01,80.15*6E
2024-08-24T21:29:56.8857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,80.10*65
2024-08-24T21:29:57.9019676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,80.15*4B
2024-08-24T21:29:58.9010300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,80.25*44
2024-08-24T21:29:59.9016643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,80.29*4D
2024-08-24T21:30:00.9013479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,80.21*4B
2024-08-24T21:30:01.8930610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,80.10*41
2024-08-24T21:30:02.8907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,80.11*4B
2024-08-24T21:30:03.8905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,80.24*69
2024-08-24T21:30:04.9012072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,80.33*69
2024-08-24T21:30:05.9010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,80.32*68
2024-08-24T21:30:06.9013519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,80.26*42
2024-08-24T21:30:07.9009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,80.25*44
2024-08-24T21:30:08.8910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,80.24*42
2024-08-24T21:30:09.8956692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,80.31*48
2024-08-24T21:30:10.8902560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,80.51*44
2024-08-24T21:30:11.9016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,80.82*44
2024-08-24T21:30:12.8859761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,80.99*41
2024-08-24T21:30:13.9011707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,80.76*46
2024-08-24T21:30:14.9013335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,80.33*45
2024-08-24T21:30:15.9011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,80.03*43
2024-08-24T21:30:16.8859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,79.89*68
2024-08-24T21:30:17.8857046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,79.89*6C
2024-08-24T21:30:18.8852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,80.09*61
2024-08-24T21:30:19.8859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,80.47*64
2024-08-24T21:30:20.9004661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,80.92*4A
2024-08-24T21:30:21.9017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,81.06*4B
2024-08-24T21:30:22.9017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,80.90*44
2024-08-24T21:30:23.9015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,80.59*44
2024-08-24T21:30:24.8855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,80.36*6B
2024-08-24T21:30:25.9018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.76,80.22*6E
2024-08-24T21:30:26.8856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,80.02*6C
2024-08-24T21:30:27.8861807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,79.66*6D
2024-08-24T21:30:28.9016091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,79.34*42
2024-08-24T21:30:29.9017134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,79.30*4E
2024-08-24T21:30:30.8855724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,79.51*6D
2024-08-24T21:30:31.8889213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,79.85*6E
2024-08-24T21:30:32.8861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,80.12*6E
2024-08-24T21:30:33.9011522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,80.26*4D
2024-08-24T21:30:34.8859041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,80.27*6F
2024-08-24T21:30:35.9009678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,80.19*4D
2024-08-24T21:30:36.9016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,80.06*43
2024-08-24T21:30:37.8904767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,79.86*45
2024-08-24T21:30:38.9015357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,79.59*48
2024-08-24T21:30:39.8863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,79.35*64
2024-08-24T21:30:40.8864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,79.21*66
2024-08-24T21:30:41.8859005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,79.21*64
2024-08-24T21:30:42.8858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,79.40*6A
2024-08-24T21:30:43.8857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,79.70*6C
2024-08-24T21:30:44.8903579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,80.01*42
2024-08-24T21:30:45.9035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,80.26*48
2024-08-24T21:30:46.9013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,80.31*4D
2024-08-24T21:30:47.9019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,80.21*46
2024-08-24T21:30:48.8857950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,80.04*6F
2024-08-24T21:30:49.8862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,79.75*6D
2024-08-24T21:30:50.8858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,79.50*6D
2024-08-24T21:30:51.8856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,79.43*6B
2024-08-24T21:30:52.9014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,79.40*41
2024-08-24T21:30:53.9013571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,79.41*4A
2024-08-24T21:30:54.9016523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,79.54*40
2024-08-24T21:30:55.9006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,79.77*4C
2024-08-24T21:30:56.9016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,80.01*4B
2024-08-24T21:30:57.9018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,80.26*47
2024-08-24T21:30:58.8858386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,80.45*4D
2024-08-24T21:30:59.8855643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,80.47*6B
2024-08-24T21:31:00.8860668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,80.28*6B
2024-08-24T21:31:01.9018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,79.97*4B
2024-08-24T21:31:02.9009687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,79.64*45
2024-08-24T21:31:03.8858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,79.43*44
2024-08-24T21:31:04.8854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,79.40*46
2024-08-24T21:31:05.8862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,79.41*6F
2024-08-24T21:31:06.9012107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,79.41*4E
2024-08-24T21:31:07.9012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,79.48*4D
2024-08-24T21:31:08.9020376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,79.65*4A
2024-08-24T21:31:09.8861585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,79.83*64
2024-08-24T21:31:10.8862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,80.00*6B
2024-08-24T21:31:11.9014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,80.10*42
2024-08-24T21:31:12.8903091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,80.14*45
2024-08-24T21:31:13.9011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,80.17*45
2024-08-24T21:31:14.9018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,80.05*4E
2024-08-24T21:31:15.8860614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,79.75*6B
2024-08-24T21:31:16.8861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,79.32*6D
2024-08-24T21:31:17.8859771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,78.99*46
2024-08-24T21:31:18.8905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,79.00*47
2024-08-24T21:31:19.8901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,79.16*43
2024-08-24T21:31:20.9012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,79.30*6A
2024-08-24T21:31:21.9019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,79.46*6C
2024-08-24T21:31:22.8859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,79.67*6B
2024-08-24T21:31:23.9016379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,79.85*4A
2024-08-24T21:31:24.8965314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,79.98*4F
2024-08-24T21:31:25.8960265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,80.04*40
2024-08-24T21:31:26.8952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,80.05*41
2024-08-24T21:31:27.8960774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,79.87*48
2024-08-24T21:31:28.9017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,79.46*4B
2024-08-24T21:31:29.9017640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,78.97*4D
2024-08-24T21:31:30.8858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,78.69*63
2024-08-24T21:31:31.8862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,78.83*61
2024-08-24T21:31:32.8864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,79.27*6D
2024-08-24T21:31:33.8863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,79.78*6C
2024-08-24T21:31:34.9018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,80.16*4D
2024-08-24T21:31:35.9017735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,80.33*40
2024-08-24T21:31:36.9012671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,80.22*44
2024-08-24T21:31:37.9014582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.67,79.98*64
2024-08-24T21:31:38.8864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.72,79.80*62
2024-08-24T21:31:39.8856891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,79.68*67
2024-08-24T21:31:40.8855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,79.58*4D
2024-08-24T21:31:41.9017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,79.41*6E
2024-08-24T21:31:42.8866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,79.17*60
2024-08-24T21:31:43.8861007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,79.09*60
2024-08-24T21:31:44.9019660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,79.21*42
2024-08-24T21:31:45.9015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,79.55*45
2024-08-24T21:31:46.9014399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,79.98*62
2024-08-24T21:31:47.8959266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,80.37*48
2024-08-24T21:31:48.9016267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,80.54*42
2024-08-24T21:31:49.9020654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,80.50*41
2024-08-24T21:31:50.9020443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,80.37*4E
2024-08-24T21:31:51.9018341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,80.35*41
2024-08-24T21:31:52.8858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,80.40*40
2024-08-24T21:31:53.8854462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,80.41*4E
2024-08-24T21:31:54.8858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,80.40*6E
2024-08-24T21:31:55.9013114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,80.29*66
2024-08-24T21:31:56.9015585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,80.07*41
2024-08-24T21:31:57.9017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,79.98*47
2024-08-24T21:31:58.9021411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,80.09*47
2024-08-24T21:31:59.9012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,80.24*49
2024-08-24T21:32:00.9011378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,80.42*4D
2024-08-24T21:32:01.8953651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,80.72*43
2024-08-24T21:32:02.9013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,81.02*4B
2024-08-24T21:32:03.8861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,81.18*4D
2024-08-24T21:32:04.8859608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,81.19*63
2024-08-24T21:32:05.9017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,80.96*4B
2024-08-24T21:32:06.8862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,80.57*66
2024-08-24T21:32:07.9015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,80.29*61
2024-08-24T21:32:08.9016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,80.25*62
2024-08-24T21:32:09.9020817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,80.44*4C
2024-08-24T21:32:10.9023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,80.81*48
2024-08-24T21:32:11.9029014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,81.17*46
2024-08-24T21:32:12.9019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,81.33*43
2024-08-24T21:32:13.8862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,81.24*4F
2024-08-24T21:32:14.8916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,80.99*41
2024-08-24T21:32:15.9013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,80.66*4B
2024-08-24T21:32:16.8918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,80.32*4F
2024-08-24T21:32:17.9016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,80.06*41
2024-08-24T21:32:18.8864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,79.98*44
2024-08-24T21:32:19.8859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,80.04*6C
2024-08-24T21:32:20.8856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,80.18*63
2024-08-24T21:32:21.8856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,80.32*64
2024-08-24T21:32:22.9014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,80.48*69
2024-08-24T21:32:23.9016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,80.66*48
2024-08-24T21:32:24.9020517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,80.84*48
2024-08-24T21:32:25.9013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,80.86*4E
2024-08-24T21:32:26.8900849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,80.70*68
2024-08-24T21:32:27.8864013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,80.46*6B
2024-08-24T21:32:28.9018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,80.06*61
2024-08-24T21:32:29.9018084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,79.54*6A
2024-08-24T21:32:30.9018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,79.15*41
2024-08-24T21:32:31.9016405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,79.13*47
2024-08-24T21:32:32.8873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,79.41*6C
2024-08-24T21:32:33.8945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,79.76*66
2024-08-24T21:32:34.8905191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,80.05*6F
2024-08-24T21:32:35.8897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,80.18*4E
2024-08-24T21:32:36.8900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,80.11*4A
2024-08-24T21:32:37.9011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,79.89*42
2024-08-24T21:32:38.9016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,79.65*46
2024-08-24T21:32:39.9018467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,79.53*4D
2024-08-24T21:32:40.8886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,79.56*42
2024-08-24T21:32:41.9019122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,79.70*6E
2024-08-24T21:32:42.9014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,79.91*63
2024-08-24T21:32:43.9017686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,80.10*48
2024-08-24T21:32:44.9019578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,80.27*4F
2024-08-24T21:32:45.9017401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,80.42*44
2024-08-24T21:32:46.8865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,80.47*67
2024-08-24T21:32:47.8910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,80.37*69
2024-08-24T21:32:48.8858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,80.08*6C
2024-08-24T21:32:49.8860481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,79.60*64
2024-08-24T21:32:50.9014969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,79.21*4B
2024-08-24T21:32:51.9018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,79.12*4C
2024-08-24T21:32:52.8859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,79.33*65
2024-08-24T21:32:53.8859650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,79.74*61
2024-08-24T21:32:54.8965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,80.14*65
2024-08-24T21:32:55.9013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,80.44*48
2024-08-24T21:32:56.9022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,80.73*4E
2024-08-24T21:32:57.9012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,81.03*6D
2024-08-24T21:32:58.9017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,81.13*64
2024-08-24T21:32:59.9013391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,80.90*61
2024-08-24T21:33:00.9014696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,80.46*6B
2024-08-24T21:33:01.8966324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,80.12*4E
2024-08-24T21:33:02.9014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,79.93*42
2024-08-24T21:33:03.9018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,79.88*41
2024-08-24T21:33:04.9019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,80.05*41
2024-08-24T21:33:05.9011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,80.39*4B
2024-08-24T21:33:06.9020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,80.80*49
2024-08-24T21:33:07.9015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,81.21*4B
2024-08-24T21:33:08.8912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,81.46*4D
2024-08-24T21:33:09.9017126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,81.41*4C
2024-08-24T21:33:10.9017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,81.13*4D
2024-08-24T21:33:11.9013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,80.84*47
2024-08-24T21:33:12.9014673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,80.65*4C
2024-08-24T21:33:13.9020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,80.55*47
2024-08-24T21:33:14.8957767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,80.53*6D
2024-08-24T21:33:15.8956761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,80.57*61
2024-08-24T21:33:16.9020822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,80.66*66
2024-08-24T21:33:17.9019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,80.85*6B
2024-08-24T21:33:18.9015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,81.12*45
2024-08-24T21:33:19.9021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,81.35*4D
2024-08-24T21:33:20.9013647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,81.46*47
2024-08-24T21:33:21.9014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,81.49*4D
2024-08-24T21:33:22.8959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,81.42*4F
2024-08-24T21:33:23.9019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,81.12*40
2024-08-24T21:33:24.9021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,80.65*45
2024-08-24T21:33:25.9017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,80.30*45
2024-08-24T21:33:26.9011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,80.18*4A
2024-08-24T21:33:27.8863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,80.24*6A
2024-08-24T21:33:28.8864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,80.42*66
2024-08-24T21:33:29.8860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,80.76*67
2024-08-24T21:33:30.9013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,81.27*47
2024-08-24T21:33:31.9012856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,81.64*4D
2024-08-24T21:33:32.9016887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,81.67*46
2024-08-24T21:33:33.9017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,81.31*4A
2024-08-24T21:33:34.8858407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,80.69*64
2024-08-24T21:33:35.8863584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.49,80.04*67
2024-08-24T21:33:36.8861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,79.65*63
2024-08-24T21:33:37.8860281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,79.54*42
2024-08-24T21:33:38.9012221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,79.77*61
2024-08-24T21:33:39.9017651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.69,80.25*66
2024-08-24T21:33:40.9018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,80.79*6B
2024-08-24T21:33:41.8907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,81.17*42
2024-08-24T21:33:42.8875807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,81.19*62
2024-08-24T21:33:43.9021952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.81,80.87*67
2024-08-24T21:33:44.9020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.20,80.33*61
2024-08-24T21:33:45.9012835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.22,79.71*64
2024-08-24T21:33:46.8865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,79.19*6A
2024-08-24T21:33:47.8866012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,78.94*6C
2024-08-24T21:33:48.8861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,78.95*61
2024-08-24T21:33:49.8962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,79.17*6E
2024-08-24T21:33:50.9020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,79.65*4E
2024-08-24T21:33:51.9019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,80.21*41
2024-08-24T21:33:52.9017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,80.63*4C
2024-08-24T21:33:53.9018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,80.81*6D
2024-08-24T21:33:54.8904215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.53,80.68*65
2024-08-24T21:33:55.8905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.33,80.39*68
2024-08-24T21:33:56.9012516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,80.14*6C
2024-08-24T21:33:57.8864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,80.02*6F
2024-08-24T21:33:58.8862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,80.08*64
2024-08-24T21:33:59.8936864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,80.25*67
2024-08-24T21:34:00.9013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,80.41*48
2024-08-24T21:34:01.8945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,80.42*41
2024-08-24T21:34:02.8907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,80.21*4B
2024-08-24T21:34:03.9020711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,79.99*4E
2024-08-24T21:34:04.9014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,79.91*49
2024-08-24T21:34:05.9013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,79.98*6A
2024-08-24T21:34:06.8860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,80.22*67
2024-08-24T21:34:07.9014363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,80.54*69
2024-08-24T21:34:08.9019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,80.80*61
2024-08-24T21:34:09.8962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,80.97*41
2024-08-24T21:34:10.9019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,80.97*47
2024-08-24T21:34:11.9017995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,80.86*40
2024-08-24T21:34:12.9022205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,80.74*40
2024-08-24T21:34:13.9018364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,80.71*4E
2024-08-24T21:34:14.9015403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,80.73*46
2024-08-24T21:34:15.9022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,80.72*4A
2024-08-24T21:34:16.8961595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,80.69*44
2024-08-24T21:34:17.9018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,80.73*40
2024-08-24T21:34:18.9019731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,80.77*4E
2024-08-24T21:34:19.9013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,80.76*49
2024-08-24T21:34:20.9021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,80.84*41
2024-08-24T21:34:21.9014202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,80.98*60
2024-08-24T21:34:22.8889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,81.15*62
2024-08-24T21:34:23.8861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,81.21*67
2024-08-24T21:34:24.9021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,81.04*4A
2024-08-24T21:34:25.9021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,80.79*48
2024-08-24T21:34:26.9017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,80.62*48
2024-08-24T21:34:27.9015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,80.52*4D
2024-08-24T21:34:28.9021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,80.58*4E
2024-08-24T21:34:29.9017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,80.84*4B
2024-08-24T21:34:30.8959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,81.06*41
2024-08-24T21:34:31.9022659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,81.15*4C
2024-08-24T21:34:32.9015285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,81.04*48
2024-08-24T21:34:33.9013396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,80.83*49
2024-08-24T21:34:34.9014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,80.81*45
2024-08-24T21:34:35.9016823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,80.88*44
2024-08-24T21:34:36.8958080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,80.82*4B
2024-08-24T21:34:37.8962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,80.67*47
2024-08-24T21:34:38.9017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,80.54*48
2024-08-24T21:34:39.9015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,80.53*4E
2024-08-24T21:34:40.9021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,80.64*46
2024-08-24T21:34:41.9018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,80.71*44
2024-08-24T21:34:42.9016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,80.71*45
2024-08-24T21:34:43.9013302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,80.63*6F
2024-08-24T21:34:44.8959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,80.48*48
2024-08-24T21:34:45.9022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,80.25*4D
2024-08-24T21:34:46.9017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,80.06*4E
2024-08-24T21:34:47.9016556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,80.05*47
2024-08-24T21:34:48.9022429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,80.11*46
2024-08-24T21:34:49.9017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,80.08*47
2024-08-24T21:34:50.9019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,80.09*61
2024-08-24T21:34:51.8913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,80.12*6C
2024-08-24T21:34:52.9016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,80.05*44
2024-08-24T21:34:53.9023233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,79.78*48
2024-08-24T21:34:54.9018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,79.41*4D
2024-08-24T21:34:55.9022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,79.12*4C
2024-08-24T21:34:56.9015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,79.06*4C
2024-08-24T21:34:57.8867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,79.28*61
2024-08-24T21:34:58.8859027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,79.58*4F
2024-08-24T21:34:59.9014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,79.72*4D
2024-08-24T21:35:00.9015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,79.68*65
2024-08-24T21:35:01.9022543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,79.44*41
2024-08-24T21:35:02.9022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,78.98*49
2024-08-24T21:35:03.9017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,78.40*49
2024-08-24T21:35:04.9014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,77.98*60
2024-08-24T21:35:05.8954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,77.96*6A
2024-08-24T21:35:06.9019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,78.37*6A
2024-08-24T21:35:07.9016362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,79.01*43
2024-08-24T21:35:08.9013500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,79.64*44
2024-08-24T21:35:09.9019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,79.92*4F
2024-08-24T21:35:10.9015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,79.74*40
2024-08-24T21:35:11.8966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,79.30*62
2024-08-24T21:35:12.8968885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,78.91*65
2024-08-24T21:35:13.9018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,78.75*68
2024-08-24T21:35:14.9019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,78.82*4A
2024-08-24T21:35:15.9021942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,78.99*4B
2024-08-24T21:35:16.9017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,79.10*4E
2024-08-24T21:35:17.9021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,79.17*4E
2024-08-24T21:35:18.8957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,79.23*4B
2024-08-24T21:35:19.8954784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,79.27*49
2024-08-24T21:35:20.9021573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,79.32*42
2024-08-24T21:35:21.8897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,79.41*4A
2024-08-24T21:35:22.9018020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,79.52*47
2024-08-24T21:35:23.9015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,79.63*65
2024-08-24T21:35:24.9015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,79.70*64
2024-08-24T21:35:25.8915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,79.73*6F
2024-08-24T21:35:26.8908904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,79.77*6C
2024-08-24T21:35:27.8908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,79.83*6E
2024-08-24T21:35:28.9015591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,79.87*4C
2024-08-24T21:35:29.9019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,79.88*43
2024-08-24T21:35:30.9024710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,79.98*40
2024-08-24T21:35:31.8954320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,80.13*46
2024-08-24T21:35:32.8913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,80.29*49
2024-08-24T21:35:33.8910820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,80.38*49
2024-08-24T21:35:34.9015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,80.40*6C
2024-08-24T21:35:35.9019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,80.35*68
2024-08-24T21:35:36.9016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,80.25*6A
2024-08-24T21:35:37.9017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,80.15*6C
2024-08-24T21:35:38.9014697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,80.15*67
2024-08-24T21:35:39.9023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,80.16*4A
2024-08-24T21:35:40.8912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,80.11*4D
2024-08-24T21:35:41.9011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,80.00*4C
2024-08-24T21:35:42.9018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,79.89*42
2024-08-24T21:35:43.9018795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,79.82*4B
2024-08-24T21:35:44.9013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,79.86*48
2024-08-24T21:35:45.9021722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,80.03*41
2024-08-24T21:35:46.8967262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,80.36*4B
2024-08-24T21:35:47.8968230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,80.75*44
2024-08-24T21:35:48.9019645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,81.07*45
2024-08-24T21:35:49.9024048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,81.20*4F
2024-08-24T21:35:50.9023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,81.04*4D
2024-08-24T21:35:51.9013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,80.60*40
2024-08-24T21:35:52.9022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,80.02*47
2024-08-24T21:35:53.8962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,79.63*68
2024-08-24T21:35:54.8959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,79.58*66
2024-08-24T21:35:55.8859266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,79.75*47
2024-08-24T21:35:56.9021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,80.05*6F
2024-08-24T21:35:57.9015927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,80.46*6A
2024-08-24T21:35:58.9022424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,80.89*4C
2024-08-24T21:35:59.8925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,81.18*4B
2024-08-24T21:36:00.8907767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,81.23*44
2024-08-24T21:36:01.9018556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,81.08*49
2024-08-24T21:36:02.9023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,80.83*6D
2024-08-24T21:36:03.9021129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,80.53*6D
2024-08-24T21:36:04.8867528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,80.27*44
2024-08-24T21:36:05.8860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,80.27*46
2024-08-24T21:36:06.8964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,80.49*65
2024-08-24T21:36:07.8971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,80.90*61
2024-08-24T21:36:08.9023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,81.43*41
2024-08-24T21:36:09.9017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.87,81.63*4F
2024-08-24T21:36:10.9009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.96,81.37*48
2024-08-24T21:36:11.9023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.41,80.88*61
2024-08-24T21:36:12.9018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.06,80.37*67
2024-08-24T21:36:13.9018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.14,79.99*69
2024-08-24T21:36:14.8902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.42,79.91*49
2024-08-24T21:36:15.8880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,80.11*61
2024-08-24T21:36:16.9018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.98,80.48*60
2024-08-24T21:36:17.9020506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.93,80.89*65
2024-08-24T21:36:18.9016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.72,81.21*41
2024-08-24T21:36:19.9020961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,81.43*41
2024-08-24T21:36:20.9017114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,81.44*6F
2024-08-24T21:36:21.8916658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.75,81.26*67
2024-08-24T21:36:22.9024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.72,80.86*65
2024-08-24T21:36:23.9018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,80.44*67
2024-08-24T21:36:24.9015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,80.35*4E
2024-08-24T21:36:25.9017114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,80.79*64
2024-08-24T21:36:26.9023275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.22,81.48*6D
2024-08-24T21:36:27.9024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.49,81.88*42
2024-08-24T21:36:28.8961054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,81.77*47
2024-08-24T21:36:29.9019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,81.45*4D
2024-08-24T21:36:30.9017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.39,81.15*65
2024-08-24T21:36:31.9019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.07,80.83*62
2024-08-24T21:36:32.8864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.85,80.57*4F
2024-08-24T21:36:33.8866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.67,80.51*41
2024-08-24T21:36:34.9018424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,80.54*60
2024-08-24T21:36:35.8970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,80.52*60
2024-08-24T21:36:36.9023332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.78,80.48*68
2024-08-24T21:36:37.9020485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.93,80.48*6B
2024-08-24T21:36:38.9023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,80.58*4C
2024-08-24T21:36:39.9016850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,80.88*6C
2024-08-24T21:36:40.9024770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,81.28*69
2024-08-24T21:36:41.9018426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.16,81.45*63
2024-08-24T21:36:42.8965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.88,81.26*68
2024-08-24T21:36:43.9027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.92,80.87*6B
2024-08-24T21:36:44.9020484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,80.41*40
2024-08-24T21:36:45.9017359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,79.90*4D
2024-08-24T21:36:46.9017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,79.50*43
2024-08-24T21:36:47.9027643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,79.30*67
2024-08-24T21:36:48.8976233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,79.41*60
2024-08-24T21:36:49.8916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,79.90*6C
2024-08-24T21:36:50.9020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,80.57*68
2024-08-24T21:36:51.9023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,81.11*4A
2024-08-24T21:36:52.9017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,81.23*4B
2024-08-24T21:36:53.9022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,80.92*4C
2024-08-24T21:36:54.9024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,80.46*47
2024-08-24T21:36:55.9025555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,80.07*41
2024-08-24T21:36:56.8901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,79.81*48
2024-08-24T21:36:57.9016993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,79.68*69
2024-08-24T21:36:58.9021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,79.70*44
2024-08-24T21:36:59.9024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,79.95*68
2024-08-24T21:37:00.9026049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,80.29*63
2024-08-24T21:37:01.9024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,80.47*4D
2024-08-24T21:37:02.8972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,80.44*49
2024-08-24T21:37:03.8960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,80.29*4D
2024-08-24T21:37:04.9025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,80.15*6D
2024-08-24T21:37:05.9023736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,80.04*65
2024-08-24T21:37:06.9025875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,79.84*4A
2024-08-24T21:37:07.9023177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,79.47*4D
2024-08-24T21:37:08.8972355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,79.04*40
2024-08-24T21:37:09.8963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,78.83*45
2024-08-24T21:37:10.8960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,78.84*42
2024-08-24T21:37:11.8960948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,78.98*68
2024-08-24T21:37:12.8953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,79.25*61
2024-08-24T21:37:13.9020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,79.62*6A
2024-08-24T21:37:14.8967142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,79.93*40
2024-08-24T21:37:15.9020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,80.09*48
2024-08-24T21:37:16.8971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,80.06*6E
2024-08-24T21:37:17.8967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,79.85*69
2024-08-24T21:37:18.9024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,79.57*62
2024-08-24T21:37:19.9019688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,79.26*43
2024-08-24T21:37:20.9023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,79.02*61
2024-08-24T21:37:21.9020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,78.96*62
2024-08-24T21:37:22.9024147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,79.10*63
2024-08-24T21:37:23.8961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,79.20*66
2024-08-24T21:37:24.8911470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,79.18*4B
2024-08-24T21:37:25.8916536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,79.25*4E
2024-08-24T21:37:26.9026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,79.52*49
2024-08-24T21:37:27.9023398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,79.93*60
2024-08-24T21:37:28.9019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,80.30*6E
2024-08-24T21:37:29.9030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,80.51*65
2024-08-24T21:37:30.8981169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,80.46*43
2024-08-24T21:37:31.8965740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,80.19*4F
2024-08-24T21:37:32.9023472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,79.93*45
2024-08-24T21:37:33.9024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,79.80*42
2024-08-24T21:37:34.9029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,79.79*64
2024-08-24T21:37:35.9019760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,79.87*66
2024-08-24T21:37:36.9028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,80.02*6F
2024-08-24T21:37:37.9042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,80.24*41
2024-08-24T21:37:38.8969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,80.46*43
2024-08-24T21:37:39.9026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,80.66*43
2024-08-24T21:37:40.9028481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,80.84*4B
2024-08-24T21:37:41.9023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,80.90*6D
2024-08-24T21:37:42.9021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.07,80.68*6F
2024-08-24T21:37:43.9020609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,80.30*67
2024-08-24T21:37:44.9026851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,79.95*43
2024-08-24T21:37:45.8914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,79.70*62
2024-08-24T21:37:46.9031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,79.63*62
2024-08-24T21:37:47.9022776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,79.76*6E
2024-08-24T21:37:48.9024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,79.95*66
2024-08-24T21:37:49.9023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,80.18*68
2024-08-24T21:37:50.9030834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,80.37*41
2024-08-24T21:37:51.9030914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,80.49*4E
2024-08-24T21:37:52.8919649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,80.50*6F
2024-08-24T21:37:53.9022337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,80.33*67
2024-08-24T21:37:54.9028825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.05,80.11*65
2024-08-24T21:37:55.9027318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,79.93*65
2024-08-24T21:37:56.9023614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,79.73*41
2024-08-24T21:37:57.9031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,79.50*62
2024-08-24T21:37:58.8973439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,79.30*60
2024-08-24T21:37:59.8973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,79.12*4C
2024-08-24T21:38:00.9026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,78.99*45
2024-08-24T21:38:01.9028227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,79.07*47
2024-08-24T21:38:02.9023751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,79.38*62
2024-08-24T21:38:03.9032100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,79.68*67
2024-08-24T21:38:04.9016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,79.80*4A
2024-08-24T21:38:05.9024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,79.76*44
2024-08-24T21:38:06.8967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,79.57*4B
2024-08-24T21:38:07.9025730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,79.33*41
2024-08-24T21:38:08.9028101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,79.12*42
2024-08-24T21:38:09.9024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,78.86*42
2024-08-24T21:38:10.9024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,78.62*42
2024-08-24T21:38:11.9027567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,78.53*46
2024-08-24T21:38:12.9025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,78.62*4F
2024-08-24T21:38:13.8916603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,78.80*4F
2024-08-24T21:38:14.9033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,79.01*47
2024-08-24T21:38:15.9025861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,79.24*68
2024-08-24T21:38:16.9033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,79.43*4A
2024-08-24T21:38:17.9023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,79.37*48
2024-08-24T21:38:18.9031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,79.11*4A
2024-08-24T21:38:19.9018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,78.87*4C
2024-08-24T21:38:20.8970539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,78.74*68
2024-08-24T21:38:21.9027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,78.70*46
2024-08-24T21:38:22.9023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,78.80*68
2024-08-24T21:38:23.9026269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,79.09*69
2024-08-24T21:38:24.9029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,79.43*66
2024-08-24T21:38:25.9027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,79.65*47
2024-08-24T21:38:26.9032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,79.62*4E
2024-08-24T21:38:27.8921194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,79.57*62
2024-08-24T21:38:28.9026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,79.56*68
2024-08-24T21:38:29.9028244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,79.45*6C
2024-08-24T21:38:30.9024902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,79.24*6F
2024-08-24T21:38:31.9048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,79.08*4C
2024-08-24T21:38:32.9029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,79.06*45
2024-08-24T21:38:33.8971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,79.18*62
2024-08-24T21:38:34.8974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,79.43*60
2024-08-24T21:38:35.9025194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,79.72*46
2024-08-24T21:38:36.9028408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,80.03*4D
2024-08-24T21:38:37.9033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,80.30*48
2024-08-24T21:38:38.9024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,80.43*46
2024-08-24T21:38:39.9032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,80.32*68
2024-08-24T21:38:40.8920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,80.05*63
2024-08-24T21:38:41.8918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,79.83*48
2024-08-24T21:38:42.9030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,79.75*43
2024-08-24T21:38:43.9029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,79.66*6B
2024-08-24T21:38:44.9028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,79.51*4A
2024-08-24T21:38:45.9024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,79.47*45
2024-08-24T21:38:46.8975422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,79.69*49
2024-08-24T21:38:47.8975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,80.27*40
2024-08-24T21:38:48.8975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,80.86*49
2024-08-24T21:38:49.8962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,81.14*4B
2024-08-24T21:38:50.9025416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,81.09*61
2024-08-24T21:38:51.9033975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,80.82*63
2024-08-24T21:38:52.9029129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,80.47*64
2024-08-24T21:38:53.9028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,80.10*6C
2024-08-24T21:38:54.8978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,79.68*63
2024-08-24T21:38:55.8977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,79.44*6C
2024-08-24T21:38:56.9034339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,79.63*65
2024-08-24T21:38:57.9032529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.59,80.18*6E
2024-08-24T21:38:58.9026174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.71,80.83*69
2024-08-24T21:38:59.9034136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,81.26*48
2024-08-24T21:39:00.9027253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.32,81.35*68
2024-08-24T21:39:01.8969074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.52,81.17*6B
2024-08-24T21:39:02.8956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.14,80.92*62
2024-08-24T21:39:03.9027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.02,80.76*46
2024-08-24T21:39:04.9026061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,80.58*64
2024-08-24T21:39:05.9028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,80.33*4F
2024-08-24T21:39:06.9034341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.24,80.19*4F
2024-08-24T21:39:07.9029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.96,80.26*4A
2024-08-24T21:39:08.9030387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,80.45*46
2024-08-24T21:39:09.8970179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,80.76*47
2024-08-24T21:39:10.9032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.14,81.13*60
2024-08-24T21:39:11.9026665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,81.40*69
2024-08-24T21:39:12.9030603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,81.37*6A
2024-08-24T21:39:13.9033459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,81.10*40
2024-08-24T21:39:14.9020276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,80.79*40
2024-08-24T21:39:15.9027520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,80.74*4F
2024-08-24T21:39:16.8980769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,80.92*42
2024-08-24T21:39:17.9032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,81.07*48
2024-08-24T21:39:18.9032022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,80.99*46
2024-08-24T21:39:19.9035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,80.82*4D
2024-08-24T21:39:20.9033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,80.70*64
2024-08-24T21:39:21.8917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,80.57*45
2024-08-24T21:39:22.8926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,80.44*4D
2024-08-24T21:39:23.9029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,80.40*47
2024-08-24T21:39:24.9027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,80.57*69
2024-08-24T21:39:25.9032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,81.00*60
2024-08-24T21:39:26.9030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,81.62*49
2024-08-24T21:39:27.9029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,82.00*49
2024-08-24T21:39:28.9026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,81.77*46
2024-08-24T21:39:29.8925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,81.09*4E
2024-08-24T21:39:30.9035556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,80.41*4F
2024-08-24T21:39:31.9035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,80.00*4B
2024-08-24T21:39:32.9033941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,79.98*69
2024-08-24T21:39:33.9030579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,80.29*69
2024-08-24T21:39:34.9033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,80.74*60
2024-08-24T21:39:35.9035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,81.05*4D
2024-08-24T21:39:36.8923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,81.15*48
2024-08-24T21:39:37.9034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,81.12*46
2024-08-24T21:39:38.9031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,81.02*4D
2024-08-24T21:39:39.9028748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,80.94*45
2024-08-24T21:39:40.9035451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,80.98*4E
2024-08-24T21:39:41.9032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,80.99*43
2024-08-24T21:39:42.9034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,80.82*44
2024-08-24T21:39:43.8976170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,80.52*43
2024-08-24T21:39:44.9032256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,80.22*69
2024-08-24T21:39:45.9033226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,80.04*6B
2024-08-24T21:39:46.9031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,80.01*6B
2024-08-24T21:39:47.9036339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,80.16*69
2024-08-24T21:39:48.9036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,80.43*6F
2024-08-24T21:39:49.9033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,80.68*61
2024-08-24T21:39:50.8981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,80.80*4A
2024-08-24T21:39:51.9022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,80.64*47
2024-08-24T21:39:52.9044690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,80.13*6E
2024-08-24T21:39:53.9028495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.68,79.52*67
2024-08-24T21:39:54.9034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.46,79.16*68
2024-08-24T21:39:55.9037462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.00,79.17*46
2024-08-24T21:39:56.8981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,79.35*4B
2024-08-24T21:39:57.9033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,79.62*6A
2024-08-24T21:39:58.9029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,79.94*4C
2024-08-24T21:39:59.9034429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.98,80.16*42
2024-08-24T21:40:00.9028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,80.10*4D
2024-08-24T21:40:01.9034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,79.70*45
2024-08-24T21:40:02.9028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.40,79.17*6A
2024-08-24T21:40:03.9031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.57,78.85*64
2024-08-24T21:40:04.9032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.71,78.77*4A
2024-08-24T21:40:05.9031569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,78.91*45
2024-08-24T21:40:06.9038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,79.32*6C
2024-08-24T21:40:07.9032078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.76,79.79*65
2024-08-24T21:40:08.9035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,80.05*44
2024-08-24T21:40:09.8972907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,80.00*4A
2024-08-24T21:40:10.8978171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,79.63*69
2024-08-24T21:40:11.8960870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.67,79.08*67
2024-08-24T21:40:12.8967048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.88,78.62*40
2024-08-24T21:40:13.9032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,78.53*49
2024-08-24T21:40:14.9035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,78.87*69
2024-08-24T21:40:15.9035126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,79.48*4F
2024-08-24T21:40:16.9031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,80.01*46
2024-08-24T21:40:17.8977223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,80.23*49
2024-08-24T21:40:18.8981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,80.38*4D
2024-08-24T21:40:19.9035569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,80.50*4D
2024-08-24T21:40:20.9034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,80.47*69
2024-08-24T21:40:21.9037844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,80.34*69
2024-08-24T21:40:22.9036595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,80.20*64
2024-08-24T21:40:23.9033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,80.10*41
2024-08-24T21:40:24.9036983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,80.04*4F
2024-08-24T21:40:25.8980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,80.05*44
2024-08-24T21:40:26.9034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,80.13*47
2024-08-24T21:40:27.9034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,80.24*45
2024-08-24T21:40:28.9030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,80.40*40
2024-08-24T21:40:29.9033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,80.59*42
2024-08-24T21:40:30.9031755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,80.70*40
2024-08-24T21:40:31.8926746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,80.71*40
2024-08-24T21:40:32.8924865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,80.71*4C
2024-08-24T21:40:33.9029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,80.67*4F
2024-08-24T21:40:34.9032070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,80.64*61
2024-08-24T21:40:35.9033371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,80.77*62
2024-08-24T21:40:36.9030640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,81.10*60
2024-08-24T21:40:37.9033836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,81.44*47
2024-08-24T21:40:38.9034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,81.47*43
2024-08-24T21:40:39.8931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,81.19*44
2024-08-24T21:40:40.9037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,80.86*40
2024-08-24T21:40:41.9033718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,80.67*40
2024-08-24T21:40:42.9036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,80.69*46
2024-08-24T21:40:43.9038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,80.90*6C
2024-08-24T21:40:44.9034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,81.15*44
2024-08-24T21:40:45.9033796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,81.33*48
2024-08-24T21:40:46.8981585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,81.33*6C
2024-08-24T21:40:47.9036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.33,81.06*6D
2024-08-24T21:40:48.9031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,80.64*69
2024-08-24T21:40:49.9030401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,80.33*41
2024-08-24T21:40:50.9040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,80.13*6D
2024-08-24T21:40:51.9035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,80.09*64
2024-08-24T21:40:52.9031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,80.32*6F
2024-08-24T21:40:53.8978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,80.65*41
2024-08-24T21:40:54.9031295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,80.80*48
2024-08-24T21:40:55.9034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,80.77*6A
2024-08-24T21:40:56.9032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.08,80.67*66
2024-08-24T21:40:57.9039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,80.52*63
2024-08-24T21:40:58.9035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,80.32*69
2024-08-24T21:40:59.9033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,80.16*69
2024-08-24T21:41:00.8923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,80.09*68
2024-08-24T21:41:01.9043349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,80.03*4E
2024-08-24T21:41:02.9037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,79.89*4C
2024-08-24T21:41:03.9034546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,79.79*4F
2024-08-24T21:41:04.9037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,79.80*68
2024-08-24T21:41:05.9036675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,79.80*64
2024-08-24T21:41:06.9034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,79.68*4A
2024-08-24T21:41:07.8979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,79.50*47
2024-08-24T21:41:08.9034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,79.44*4C
2024-08-24T21:41:09.9030941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,79.52*4B
2024-08-24T21:41:10.9033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,79.66*42
2024-08-24T21:41:11.9033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,79.88*4D
2024-08-24T21:41:12.9039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,80.15*4B
2024-08-24T21:41:13.9029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,80.38*42
2024-08-24T21:41:14.9025106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,80.49*4F
2024-08-24T21:41:15.9040624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,80.47*4A
2024-08-24T21:41:16.9034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,80.21*63
2024-08-24T21:41:17.9043565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.15,79.73*65
2024-08-24T21:41:18.9039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,79.23*6F
2024-08-24T21:41:19.9040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,78.90*45
2024-08-24T21:41:20.9040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,78.81*69
2024-08-24T21:41:21.9035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,78.91*62
2024-08-24T21:41:22.9032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,79.23*45
2024-08-24T21:41:23.9039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,79.75*48
2024-08-24T21:41:24.9039274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,80.32*48
2024-08-24T21:41:25.8946593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,80.84*45
2024-08-24T21:41:26.9038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,81.00*40
2024-08-24T21:41:27.8928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,80.69*60
2024-08-24T21:41:28.8929959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.52,80.05*6D
2024-08-24T21:41:29.8975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.91,79.29*66
2024-08-24T21:41:30.9040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,78.72*4F
2024-08-24T21:41:31.9031737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,78.57*4A
2024-08-24T21:41:32.9037231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,78.85*66
2024-08-24T21:41:33.9034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,79.45*6B
2024-08-24T21:41:34.8979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,80.17*6C
2024-08-24T21:41:35.8984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,80.68*40
2024-08-24T21:41:36.9040665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,80.86*4E
2024-08-24T21:41:37.9041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,80.90*4D
2024-08-24T21:41:38.9044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.07,80.79*61
2024-08-24T21:41:39.9034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.60,80.41*6E
2024-08-24T21:41:40.9039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.50,79.82*6D
2024-08-24T21:41:41.8986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,79.21*6E
2024-08-24T21:41:42.8973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,78.97*6D
2024-08-24T21:41:43.9038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,79.18*6A
2024-08-24T21:41:44.9038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,79.58*6F
2024-08-24T21:41:45.9037699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,79.96*6A
2024-08-24T21:41:46.9039000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,80.20*40
2024-08-24T21:41:47.9038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,80.41*41
2024-08-24T21:41:48.9034047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,80.60*44
2024-08-24T21:41:49.8934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,80.70*46
2024-08-24T21:41:50.9040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,80.64*6E
2024-08-24T21:41:51.9036028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.75,80.29*60
2024-08-24T21:41:52.9040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.23,79.72*68
2024-08-24T21:41:53.9052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,79.16*6D
2024-08-24T21:41:54.9037468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,78.88*6F
2024-08-24T21:41:55.9034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,78.97*61
2024-08-24T21:41:56.8928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.80,79.38*6C
2024-08-24T21:41:57.9033323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,80.02*6A
2024-08-24T21:41:58.9034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,80.66*42
2024-08-24T21:41:59.9040649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,81.00*4C
2024-08-24T21:42:00.9036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.30,80.89*6A
2024-08-24T21:42:01.9039041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.59,80.45*6A
2024-08-24T21:42:02.9032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.36,79.93*69
2024-08-24T21:42:03.8952170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.50,79.47*65
2024-08-24T21:42:04.9035230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,79.14*4B
2024-08-24T21:42:05.9034416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,79.04*40
2024-08-24T21:42:06.9038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,79.28*64
2024-08-24T21:42:07.9040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.17,79.81*64
2024-08-24T21:42:08.9037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.43,80.39*6D
2024-08-24T21:42:09.9041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,80.72*4B
2024-08-24T21:42:10.9032935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,80.76*49
2024-08-24T21:42:11.9040837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.09,80.56*6D
2024-08-24T21:42:12.9033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.19,80.26*66
2024-08-24T21:42:13.9037652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.66,80.00*6E
2024-08-24T21:42:14.9042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,79.77*61
2024-08-24T21:42:15.9036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,79.52*4E
2024-08-24T21:42:16.9035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,79.44*47
2024-08-24T21:42:17.8992690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,79.65*6D
2024-08-24T21:42:18.9036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,80.10*40
2024-08-24T21:42:19.9034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,80.66*42
2024-08-24T21:42:20.9038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,81.03*6E
2024-08-24T21:42:21.9042265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,81.10*62
2024-08-24T21:42:22.9041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,80.91*61
2024-08-24T21:42:23.9033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,80.58*63
2024-08-24T21:42:24.8978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,80.30*4F
2024-08-24T21:42:25.9037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,80.08*4A
2024-08-24T21:42:26.9038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,80.00*48
2024-08-24T21:42:27.9034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,80.13*40
2024-08-24T21:42:28.9037288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,80.45*41
2024-08-24T21:42:29.9035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,80.79*62
2024-08-24T21:42:30.9038831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,81.05*6D
2024-08-24T21:42:31.8979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,81.19*45
2024-08-24T21:42:32.9041249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,81.20*49
2024-08-24T21:42:33.9035132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,81.15*4E
2024-08-24T21:42:34.9040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,81.05*6F
2024-08-24T21:42:35.8951875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,80.88*61
2024-08-24T21:42:36.9041750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,80.70*6E
2024-08-24T21:42:37.9037224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,80.60*44
2024-08-24T21:42:38.9039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,80.59*47
2024-08-24T21:42:39.9038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,80.62*4C
2024-08-24T21:42:40.8975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,80.70*65
2024-08-24T21:42:41.8929636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,80.83*40
2024-08-24T21:42:42.9030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,80.83*4F
2024-08-24T21:42:43.9027398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,80.60*40
2024-08-24T21:42:44.9034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,80.37*6A
2024-08-24T21:42:45.9037545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,80.43*69
2024-08-24T21:42:46.9035255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,80.59*6F
2024-08-24T21:42:47.9041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,80.70*66
2024-08-24T21:42:48.8985174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,80.85*4D
2024-08-24T21:42:49.9043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,80.98*41
2024-08-24T21:42:50.9034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,80.91*42
2024-08-24T21:42:51.9036447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,80.67*42
2024-08-24T21:42:52.9037502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,80.30*4A
2024-08-24T21:42:53.9035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,79.92*4B
2024-08-24T21:42:54.9036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,79.79*65
2024-08-24T21:42:55.8975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,79.92*65
2024-08-24T21:42:56.9041167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,80.21*46
2024-08-24T21:42:57.9032880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,80.59*6D
2024-08-24T21:42:58.9039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,80.95*62
2024-08-24T21:42:59.9035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,81.15*45
2024-08-24T21:43:00.9042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,81.09*41
2024-08-24T21:43:01.9040354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,80.75*4E
2024-08-24T21:43:02.8981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,80.34*47
2024-08-24T21:43:03.9042019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,80.05*68
2024-08-24T21:43:04.9035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,79.95*40
2024-08-24T21:43:05.9036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,80.05*48
2024-08-24T21:43:06.9037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,80.34*67
2024-08-24T21:43:07.9042827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,80.65*46
2024-08-24T21:43:08.9030630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,80.82*45
2024-08-24T21:43:09.9044154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,80.79*49
2024-08-24T21:43:10.9071279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,80.61*42
2024-08-24T21:43:11.9037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,80.32*43
2024-08-24T21:43:12.9044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,80.07*43
2024-08-24T21:43:13.9038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,79.98*6C
2024-08-24T21:43:14.8982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,80.08*60
2024-08-24T21:43:15.8988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,80.21*67
2024-08-24T21:43:16.9036956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,80.23*45
2024-08-24T21:43:17.9041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,80.12*40
2024-08-24T21:43:18.9037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,80.02*43
2024-08-24T21:43:19.9038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,80.10*6A
2024-08-24T21:43:20.9041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,80.45*69
2024-08-24T21:43:21.8928695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,80.98*6D
2024-08-24T21:43:22.8931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,81.55*6B
2024-08-24T21:43:23.9038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,81.95*4D
2024-08-24T21:43:24.9056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,82.10*49
2024-08-24T21:43:25.9040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,82.17*43
2024-08-24T21:43:26.9043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,82.35*42
2024-08-24T21:43:27.9042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,82.74*64
2024-08-24T21:43:28.9037000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,83.42*64
2024-08-24T21:43:29.8936653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,84.36*62
2024-08-24T21:43:30.9042817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,85.33*6C
2024-08-24T21:43:31.9037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,86.16*42
2024-08-24T21:43:32.9036142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,86.83*4D
2024-08-24T21:43:33.9042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,87.25*47
2024-08-24T21:43:34.9043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,87.45*41
2024-08-24T21:43:35.9036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,87.32*6E
2024-08-24T21:43:36.8980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,86.95*6E
2024-08-24T21:43:37.9039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,86.56*44
2024-08-24T21:43:38.9041520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,86.31*67
2024-08-24T21:43:39.9039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,86.21*68
2024-08-24T21:43:40.9041736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,86.19*4A
2024-08-24T21:43:41.9039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,86.21*43
2024-08-24T21:43:42.9038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,86.47*40
2024-08-24T21:43:43.8983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,86.97*4B
2024-08-24T21:43:44.9042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,87.55*65
2024-08-24T21:43:45.9045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,88.13*64
2024-08-24T21:43:46.9037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,88.52*43
2024-08-24T21:43:47.9037048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,88.53*42
2024-08-24T21:43:48.9036455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,88.24*4D
2024-08-24T21:43:49.9039657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.14,87.79*67
2024-08-24T21:43:50.9029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,87.21*6D
2024-08-24T21:43:51.9036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,86.60*67
2024-08-24T21:43:52.9038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,86.30*68
2024-08-24T21:43:53.9036375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,86.40*67
2024-08-24T21:43:54.9035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,86.76*4B
2024-08-24T21:43:55.9044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,87.30*4C
2024-08-24T21:43:56.9041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,87.86*6B
2024-08-24T21:43:57.8995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,88.27*6D
2024-08-24T21:43:58.9041763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,88.59*40
2024-08-24T21:43:59.9038296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,88.74*4A
2024-08-24T21:44:00.9041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,88.46*4D
2024-08-24T21:44:01.9034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,87.92*48
2024-08-24T21:44:02.9041546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,87.37*45
2024-08-24T21:44:03.9039416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,86.92*66
2024-08-24T21:44:04.8931306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,86.71*60
2024-08-24T21:44:05.9036171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,86.76*4C
2024-08-24T21:44:06.9041734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,87.07*46
2024-08-24T21:44:07.9036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,87.55*69
2024-08-24T21:44:08.9046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,87.92*6D
2024-08-24T21:44:09.9042120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,88.04*60
2024-08-24T21:44:10.9043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,87.99*45
2024-08-24T21:44:11.9018041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,87.98*4E
2024-08-24T21:44:12.9040535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,88.04*42
2024-08-24T21:44:13.9045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,88.05*65
2024-08-24T21:44:14.9046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,87.93*62
2024-08-24T21:44:15.9039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,87.75*6B
2024-08-24T21:44:16.9042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,87.56*64
2024-08-24T21:44:17.9045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,87.38*44
2024-08-24T21:44:18.8933637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,87.28*48
2024-08-24T21:44:19.9019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,87.30*44
2024-08-24T21:44:20.8934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,87.48*60
2024-08-24T21:44:21.9043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,87.69*65
2024-08-24T21:44:22.9041378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,87.76*69
2024-08-24T21:44:23.9038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,87.65*41
2024-08-24T21:44:24.8935796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,87.41*6D
2024-08-24T21:44:25.9030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.34,87.10*63
2024-08-24T21:44:26.9040372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,86.93*60
2024-08-24T21:44:27.9037945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,87.01*44
2024-08-24T21:44:28.9045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,87.20*44
2024-08-24T21:44:29.9043138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,87.29*4C
2024-08-24T21:44:30.9046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,87.26*48
2024-08-24T21:44:31.9045466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,87.13*42
2024-08-24T21:44:32.8953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,86.95*4C
2024-08-24T21:44:33.9045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,86.84*46
2024-08-24T21:44:34.9039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,86.79*4E
2024-08-24T21:44:35.9040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,86.74*48
2024-08-24T21:44:36.9037070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,86.75*42
2024-08-24T21:44:37.8981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,86.93*46
2024-08-24T21:44:38.9040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,87.19*4C
2024-08-24T21:44:39.9042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,87.24*42
2024-08-24T21:44:40.9032930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,86.99*42
2024-08-24T21:44:41.9037335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,86.76*45
2024-08-24T21:44:42.9038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,86.68*43
2024-08-24T21:44:43.8984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,86.63*49
2024-08-24T21:44:44.8993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,86.58*4B
2024-08-24T21:44:45.9042780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,86.54*68
2024-08-24T21:44:46.9039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,86.51*62
2024-08-24T21:44:47.9045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,86.48*62
2024-08-24T21:44:48.9044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,86.62*43
2024-08-24T21:44:49.9045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,87.02*42
2024-08-24T21:44:50.9035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,87.54*4A
2024-08-24T21:44:51.9038077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,87.89*47
2024-08-24T21:44:52.9046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,87.76*45
2024-08-24T21:44:53.9043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,87.21*47
2024-08-24T21:44:54.9044840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.15,86.65*6A
2024-08-24T21:44:55.9042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.79,86.32*6A
2024-08-24T21:44:56.9041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,86.23*6E
2024-08-24T21:44:57.8933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,86.29*4F
2024-08-24T21:44:58.8933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,86.46*6A
2024-08-24T21:44:59.9041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,86.71*64
2024-08-24T21:45:00.9044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,87.00*60
2024-08-24T21:45:01.9040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,87.26*41
2024-08-24T21:45:02.9039717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,87.44*4C
2024-08-24T21:45:03.9042546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,87.51*6E
2024-08-24T21:45:04.9039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,87.47*65
2024-08-24T21:45:05.8980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,87.32*65
2024-08-24T21:45:06.9039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,87.23*6C
2024-08-24T21:45:07.9033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,87.24*44
2024-08-24T21:45:08.9032574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,87.30*44
2024-08-24T21:45:09.9040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,87.39*4F
2024-08-24T21:45:10.9047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,87.45*43
2024-08-24T21:45:11.9042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,87.44*4A
2024-08-24T21:45:12.8932623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,87.34*67
2024-08-24T21:45:13.9038392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,87.11*6C
2024-08-24T21:45:14.9043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,86.94*4D
2024-08-24T21:45:15.9039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,86.94*4F
2024-08-24T21:45:16.9040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,87.08*63
2024-08-24T21:45:17.9038716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,87.32*60
2024-08-24T21:45:18.9042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,87.54*65
2024-08-24T21:45:19.8979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,87.68*49
2024-08-24T21:45:20.9038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,87.69*44
2024-08-24T21:45:21.9047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,87.60*41
2024-08-24T21:45:22.9046608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,87.44*65
2024-08-24T21:45:23.9047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,87.19*6D
2024-08-24T21:45:24.9045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,86.97*69
2024-08-24T21:45:25.8948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,86.82*47
2024-08-24T21:45:26.9045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,86.83*44
2024-08-24T21:45:27.9044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,87.09*40
2024-08-24T21:45:28.9041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,87.37*4F
2024-08-24T21:45:29.9039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,87.58*49
2024-08-24T21:45:30.9044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,87.73*6B
2024-08-24T21:45:31.9047151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.07,87.70*66
2024-08-24T21:45:32.8993005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,87.57*62
2024-08-24T21:45:33.9034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,87.28*6E
2024-08-24T21:45:34.9046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,86.92*67
2024-08-24T21:45:35.9043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,86.59*6A
2024-08-24T21:45:36.9043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,86.43*42
2024-08-24T21:45:37.9039633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,86.39*43
2024-08-24T21:45:38.9038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,86.55*41
2024-08-24T21:45:39.8982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,86.91*69
2024-08-24T21:45:40.9038443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,87.42*41
2024-08-24T21:45:41.9045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,87.92*6A
2024-08-24T21:45:42.9042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,88.19*41
2024-08-24T21:45:43.9038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,88.07*4F
2024-08-24T21:45:44.9043519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,87.80*4F
2024-08-24T21:45:45.9039849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,87.48*4F
2024-08-24T21:45:46.9038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,87.29*4B
2024-08-24T21:45:47.9047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,87.23*4B
2024-08-24T21:45:48.9046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,87.22*6B
2024-08-24T21:45:49.9042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,87.20*69
2024-08-24T21:45:50.9044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,87.14*6E
2024-08-24T21:45:51.9047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,87.21*47
2024-08-24T21:45:52.8989319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,87.36*47
2024-08-24T21:45:53.9039554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,87.48*47
2024-08-24T21:45:54.9044830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,87.58*4A
2024-08-24T21:45:55.9043953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,87.60*44
2024-08-24T21:45:56.9041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,87.44*64
2024-08-24T21:45:57.9037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,87.22*6E
2024-08-24T21:45:58.9045001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,87.05*43
2024-08-24T21:45:59.9038734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,87.04*6A
2024-08-24T21:46:00.9043667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,87.13*6F
2024-08-24T21:46:01.9047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,87.20*46
2024-08-24T21:46:02.9042804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,87.21*41
2024-08-24T21:46:03.9044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,87.19*46
2024-08-24T21:46:04.9039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,87.07*41
2024-08-24T21:46:05.9049939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,86.86*43
2024-08-24T21:46:06.9028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,86.61*6F
2024-08-24T21:46:07.9029518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,86.48*66
2024-08-24T21:46:08.9001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,86.58*65
2024-08-24T21:46:09.8973166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,86.75*46
2024-08-24T21:46:10.8969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,86.90*4D
2024-08-24T21:46:11.9042066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,87.00*4E
2024-08-24T21:46:12.9046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,86.99*42
2024-08-24T21:46:13.9045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,86.84*42
2024-08-24T21:46:14.9034046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,86.63*47
2024-08-24T21:46:15.9045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,86.39*64
2024-08-24T21:46:16.9042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,86.23*61
2024-08-24T21:46:17.9047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,86.32*6C
2024-08-24T21:46:18.9045864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,86.61*68
2024-08-24T21:46:19.9039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,86.97*65
2024-08-24T21:46:20.9034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,87.34*60
2024-08-24T21:46:21.8984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,87.56*4C
2024-08-24T21:46:22.8982874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,87.53*41
2024-08-24T21:46:23.9045976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,87.33*4F
2024-08-24T21:46:24.9049611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.31,87.08*6C
2024-08-24T21:46:25.9046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.91,86.84*6C
2024-08-24T21:46:26.9039365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,86.76*6A
2024-08-24T21:46:27.9041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,86.85*4B
2024-08-24T21:46:28.9016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,87.05*6F
2024-08-24T21:46:29.9043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,87.33*6A
2024-08-24T21:46:30.9042014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,87.63*67
2024-08-24T21:46:31.9040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,87.84*6F
2024-08-24T21:46:32.9045917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,87.97*45
2024-08-24T21:46:33.9042262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,87.96*4C
2024-08-24T21:46:34.9048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,87.71*43
2024-08-24T21:46:35.9039743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,87.49*4C
2024-08-24T21:46:36.9048184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,87.53*4F
2024-08-24T21:46:37.9049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,87.74*46
2024-08-24T21:46:38.9041180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,88.02*4C
2024-08-24T21:46:39.9050855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,88.27*42
2024-08-24T21:46:40.9047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,88.41*4B
2024-08-24T21:46:41.9043003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,88.36*40
2024-08-24T21:46:42.8991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,88.16*4E
2024-08-24T21:46:43.9040575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,87.95*4E
2024-08-24T21:46:44.9045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,87.73*42
2024-08-24T21:46:45.9042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,87.62*43
2024-08-24T21:46:46.9041680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,87.69*4E
2024-08-24T21:46:47.9046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,87.88*4E
2024-08-24T21:46:48.9048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,88.06*41
2024-08-24T21:46:49.8980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,88.13*4A
2024-08-24T21:46:50.9042769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,88.06*6B
2024-08-24T21:46:51.9040692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,87.92*6D
2024-08-24T21:46:52.9047769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,87.80*66
2024-08-24T21:46:53.9042488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,87.81*66
2024-08-24T21:46:54.9045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,88.01*4C
2024-08-24T21:46:55.9037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,88.18*4B
2024-08-24T21:46:56.9042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,88.15*40
2024-08-24T21:46:57.9046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,88.08*4F
2024-08-24T21:46:58.9048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,88.12*47
2024-08-24T21:46:59.9042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,88.13*4B
2024-08-24T21:47:00.9043271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,88.04*40
2024-08-24T21:47:01.9050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,87.92*61
2024-08-24T21:47:02.9045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,87.90*6E
2024-08-24T21:47:03.8978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,88.05*4E
2024-08-24T21:47:04.9048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,88.21*6B
2024-08-24T21:47:05.9048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,88.34*66
2024-08-24T21:47:06.9046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,88.45*49
2024-08-24T21:47:07.9041425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,88.42*4F
2024-08-24T21:47:08.9081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,88.26*4B
2024-08-24T21:47:09.9049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,87.97*64
2024-08-24T21:47:10.8985098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.77,87.68*6B
2024-08-24T21:47:11.9045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,87.57*6D
2024-08-24T21:47:12.9040291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,87.64*47
2024-08-24T21:47:13.9046513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,87.77*6D
2024-08-24T21:47:14.9042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,87.82*61
2024-08-24T21:47:15.9046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,87.82*62
2024-08-24T21:47:16.9041822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,87.83*48
2024-08-24T21:47:17.9040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,87.78*48
2024-08-24T21:47:18.9049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,87.67*6B
2024-08-24T21:47:19.9046893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,87.60*6B
2024-08-24T21:47:20.9040112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.67,87.55*65
2024-08-24T21:47:21.9048270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,87.48*6C
2024-08-24T21:47:22.9042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,87.30*41
2024-08-24T21:47:23.9043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,87.13*46
2024-08-24T21:47:24.9043308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,87.03*47
2024-08-24T21:47:25.9039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,86.89*4F
2024-08-24T21:47:26.9046822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,86.66*4A
2024-08-24T21:47:27.9045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,86.43*61
2024-08-24T21:47:28.9047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,86.40*67
2024-08-24T21:47:29.8976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,86.60*45
2024-08-24T21:47:30.9047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,86.89*68
2024-08-24T21:47:31.8991313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,87.10*63
2024-08-24T21:47:32.9047074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,87.23*4A
2024-08-24T21:47:33.9042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,87.36*4D
2024-08-24T21:47:34.9045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,87.35*49
2024-08-24T21:47:35.9090640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,87.02*44
2024-08-24T21:47:36.9042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,86.54*43
2024-08-24T21:47:37.9047339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,86.13*66
2024-08-24T21:47:38.9035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,85.76*6B
2024-08-24T21:47:39.9040774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,85.52*62
2024-08-24T21:47:40.9047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,85.49*6F
2024-08-24T21:47:41.9040276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,85.62*66
2024-08-24T21:47:42.9046960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,86.04*63
2024-08-24T21:47:43.9043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,86.74*6C
2024-08-24T21:47:44.9043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,87.34*42
2024-08-24T21:47:45.8987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,87.53*45
2024-08-24T21:47:46.9048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.15,87.21*62
2024-08-24T21:47:47.9050856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.79,86.55*61
2024-08-24T21:47:48.9041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.54,85.84*62
2024-08-24T21:47:49.9043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,85.16*6C
2024-08-24T21:47:50.9041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,84.72*6A
2024-08-24T21:47:51.9049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,84.82*6B
2024-08-24T21:47:52.8990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,85.43*66
2024-08-24T21:47:53.9043131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,86.41*6A
2024-08-24T21:47:54.9046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,87.47*63
2024-08-24T21:47:55.9041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,88.23*64
2024-08-24T21:47:56.9041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,88.45*44
2024-08-24T21:47:57.9049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.68,88.14*6A
2024-08-24T21:47:58.9040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.15,87.47*66
2024-08-24T21:47:59.8988688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.96,86.65*60
2024-08-24T21:48:00.9042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.59,85.88*6C
2024-08-24T21:48:01.9049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,85.46*4C
2024-08-24T21:48:02.9044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,85.62*67
2024-08-24T21:48:03.9041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,86.24*6D
2024-08-24T21:48:04.9046949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.78,86.97*40
2024-08-24T21:48:05.8995238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,87.51*4E
2024-08-24T21:48:06.8995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,87.77*4D
2024-08-24T21:48:07.9044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,87.76*6C
2024-08-24T21:48:08.9040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,87.53*6E
2024-08-24T21:48:09.9049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,87.27*62
2024-08-24T21:48:10.9044961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,87.03*42
2024-08-24T21:48:11.9045567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,86.83*42
2024-08-24T21:48:12.9040279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,86.77*68
2024-08-24T21:48:13.9043718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,86.84*66
2024-08-24T21:48:14.9045647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,86.84*63
2024-08-24T21:48:15.9042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,86.54*65
2024-08-24T21:48:16.9043953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,86.15*62
2024-08-24T21:48:17.9050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,86.00*48
2024-08-24T21:48:18.9048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,86.14*42
2024-08-24T21:48:19.9050385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,86.38*4C
2024-08-24T21:48:20.9044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,86.61*4A
2024-08-24T21:48:21.9050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,86.82*40
2024-08-24T21:48:22.9046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,87.02*4E
2024-08-24T21:48:23.9043041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,87.16*42
2024-08-24T21:48:24.9046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,87.11*47
2024-08-24T21:48:25.8973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,86.88*4C
2024-08-24T21:48:26.8982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,86.61*4C
2024-08-24T21:48:27.9050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,86.43*41
2024-08-24T21:48:28.8982620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,86.36*48
2024-08-24T21:48:29.9045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,86.32*47
2024-08-24T21:48:30.9043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,86.42*42
2024-08-24T21:48:31.9077253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,86.71*4E
2024-08-24T21:48:32.9050903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,87.00*49
2024-08-24T21:48:33.9054186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,87.29*47
2024-08-24T21:48:34.9045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,87.63*4F
2024-08-24T21:48:35.9048782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,87.80*47
2024-08-24T21:48:36.9043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,87.79*45
2024-08-24T21:48:37.9036488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,87.77*43
2024-08-24T21:48:38.9051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,87.68*47
2024-08-24T21:48:39.9044371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,87.36*42
2024-08-24T21:48:40.8990530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,87.02*6B
2024-08-24T21:48:41.8984904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,86.77*6F
2024-08-24T21:48:42.9042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,86.71*4C
2024-08-24T21:48:43.9048186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,86.84*6D
2024-08-24T21:48:44.9050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,87.15*6E
2024-08-24T21:48:45.9046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,87.64*44
2024-08-24T21:48:46.9047271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,88.13*4B
2024-08-24T21:48:47.9043982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,88.46*61
2024-08-24T21:48:48.8991970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,88.59*4F
2024-08-24T21:48:49.9046584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,88.47*60
2024-08-24T21:48:50.9049594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,88.06*6D
2024-08-24T21:48:51.9046160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,87.55*61
2024-08-24T21:48:52.9044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,87.19*6B
2024-08-24T21:48:53.9051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,86.99*6C
2024-08-24T21:48:54.9063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,86.92*4D
2024-08-24T21:48:55.8980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,86.95*63
2024-08-24T21:48:56.9013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,87.07*6D
2024-08-24T21:48:57.8986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,87.36*4F
2024-08-24T21:48:58.9046834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,87.76*40
2024-08-24T21:48:59.9043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,88.13*49
2024-08-24T21:49:00.9045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,88.34*46
2024-08-24T21:49:01.9050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,88.25*63
2024-08-24T21:49:02.9045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.60,88.00*67
2024-08-24T21:49:03.9048723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,87.75*69
2024-08-24T21:49:04.8939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,87.49*4B
2024-08-24T21:49:05.9048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,87.19*61
2024-08-24T21:49:06.9047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,86.90*6E
2024-08-24T21:49:07.9047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,86.70*48
2024-08-24T21:49:08.9044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,86.66*41
2024-08-24T21:49:09.9050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,86.82*41
2024-08-24T21:49:10.9051125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,87.08*49
2024-08-24T21:49:11.9040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,87.43*40
2024-08-24T21:49:12.9048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,87.88*44
2024-08-24T21:49:13.9047810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,88.25*44
2024-08-24T21:49:14.9045103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,88.16*64
2024-08-24T21:49:15.9045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,87.66*61
2024-08-24T21:49:16.9041837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,87.20*6A
2024-08-24T21:49:17.9045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,86.91*67
2024-08-24T21:49:18.9044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,86.76*6B
2024-08-24T21:49:19.9050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,86.69*6E
2024-08-24T21:49:20.9049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,86.73*65
2024-08-24T21:49:21.9043918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,86.91*60
2024-08-24T21:49:22.9042723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,87.23*41
2024-08-24T21:49:23.9049632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,87.57*49
2024-08-24T21:49:24.8987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,87.85*4D
2024-08-24T21:49:25.9036185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,88.01*40
2024-08-24T21:49:26.9049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,88.05*6C
2024-08-24T21:49:27.9041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,87.94*68
2024-08-24T21:49:28.9046630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,87.81*69
2024-08-24T21:49:29.9042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,87.65*4D
2024-08-24T21:49:30.9049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,87.40*4D
2024-08-24T21:49:31.9043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,86.99*4C
2024-08-24T21:49:32.9038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,86.64*6B
2024-08-24T21:49:33.9048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,86.58*64
2024-08-24T21:49:34.9044599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,86.79*6C
2024-08-24T21:49:35.9046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,87.21*6F
2024-08-24T21:49:36.9044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,87.76*64
2024-08-24T21:49:37.9041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,88.21*6D
2024-08-24T21:49:38.9045911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,88.36*45
2024-08-24T21:49:39.9037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,88.25*40
2024-08-24T21:49:40.9045463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,87.98*6F
2024-08-24T21:49:41.9043528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.13,87.55*64
2024-08-24T21:49:42.9043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.60,87.16*61
2024-08-24T21:49:43.9047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,86.95*6F
2024-08-24T21:49:44.9047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,86.87*4C
2024-08-24T21:49:45.8959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,86.84*42
2024-08-24T21:49:46.9052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,86.84*6A
2024-08-24T21:49:47.9061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,86.83*6A
2024-08-24T21:49:48.9047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,86.74*6A
2024-08-24T21:49:49.9046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,86.68*6D
2024-08-24T21:49:50.8991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,86.71*4C
2024-08-24T21:49:51.9050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,86.68*6F
2024-08-24T21:49:52.9051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,86.54*65
2024-08-24T21:49:53.9039555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,86.34*69
2024-08-24T21:49:54.9049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,86.15*62
2024-08-24T21:49:55.9044712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,85.98*61
2024-08-24T21:49:56.9046845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,85.92*61
2024-08-24T21:49:57.9044930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,86.00*6A
2024-08-24T21:49:58.9050843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,86.12*66
2024-08-24T21:49:59.9047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,86.15*4C
2024-08-24T21:50:00.9045382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,86.04*42
2024-08-24T21:50:01.9047075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,85.88*67
2024-08-24T21:50:02.9036363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,85.86*63
2024-08-24T21:50:03.9033291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,85.99*4B
2024-08-24T21:50:04.9048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,86.04*4E
2024-08-24T21:50:05.9046907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,86.06*4B
2024-08-24T21:50:06.9045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,86.09*42
2024-08-24T21:50:07.9043195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,86.14*48
2024-08-24T21:50:08.8991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,86.17*6B
2024-08-24T21:50:09.8983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,86.16*60
2024-08-24T21:50:10.8987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,86.28*4A
2024-08-24T21:50:11.8982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,86.54*61
2024-08-24T21:50:12.9047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,86.90*65
2024-08-24T21:50:13.9049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,87.46*67
2024-08-24T21:50:14.9044597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,88.24*61
2024-08-24T21:50:15.9050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,89.18*6E
2024-08-24T21:50:16.8986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,90.15*64
2024-08-24T21:50:17.9029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,90.86*49
2024-08-24T21:50:18.9042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,91.18*4C
2024-08-24T21:50:19.9049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,91.31*40
2024-08-24T21:50:20.9047046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.29,91.22*62
2024-08-24T21:50:21.9047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,90.86*61
2024-08-24T21:50:22.9045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,90.41*6F
2024-08-24T21:50:23.9043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,90.12*6E
2024-08-24T21:50:24.9038648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,90.03*4E
2024-08-24T21:50:25.9045470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,90.12*48
2024-08-24T21:50:26.9047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,90.48*62
2024-08-24T21:50:27.9046108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,91.05*6D
2024-08-24T21:50:28.9048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,91.68*64
2024-08-24T21:50:29.9045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,92.20*4B
2024-08-24T21:50:30.8989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,92.41*47
2024-08-24T21:50:31.8981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,92.29*46
2024-08-24T21:50:32.9046597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,91.98*6C
2024-08-24T21:50:33.9049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,91.65*62
2024-08-24T21:50:34.9050287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,91.52*41
2024-08-24T21:50:35.9052168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,91.61*46
2024-08-24T21:50:36.9045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,91.84*64
2024-08-24T21:50:37.9042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,92.16*4C
2024-08-24T21:50:38.9032935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,92.45*4D
2024-08-24T21:50:39.9048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,92.51*4C
2024-08-24T21:50:40.9054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.31,92.29*42
2024-08-24T21:50:41.9052765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.96,91.98*68
2024-08-24T21:50:42.9052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.56,91.72*68
2024-08-24T21:50:43.9049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,91.59*6B
2024-08-24T21:50:44.9049513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,91.70*4E
2024-08-24T21:50:45.8999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,92.13*6C
2024-08-24T21:50:46.9046281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,92.76*6E
2024-08-24T21:50:47.9049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,93.37*63
2024-08-24T21:50:48.9044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,93.97*69
2024-08-24T21:50:49.9051170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,94.66*6C
2024-08-24T21:50:50.9051674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,95.31*66
2024-08-24T21:50:51.9040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,95.81*43
2024-08-24T21:50:52.9043596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,96.16*49
2024-08-24T21:50:53.9049300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,96.28*4B
2024-08-24T21:50:54.9044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,96.21*49
2024-08-24T21:50:55.9050348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,95.89*60
2024-08-24T21:50:56.9048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.25,95.42*6B
2024-08-24T21:50:57.9046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.04,95.00*66
2024-08-24T21:50:58.9098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,94.72*64
2024-08-24T21:50:59.9045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,94.66*45
2024-08-24T21:51:00.9050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,94.87*4F
2024-08-24T21:51:01.9053001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,95.27*40
2024-08-24T21:51:02.9049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,95.59*4D
2024-08-24T21:51:03.9048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,95.72*40
2024-08-24T21:51:04.9043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,95.71*46
2024-08-24T21:51:05.9048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,95.67*4A
2024-08-24T21:51:06.9047396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,95.51*41
2024-08-24T21:51:07.9044913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,95.26*6A
2024-08-24T21:51:08.9046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,95.10*68
2024-08-24T21:51:09.9043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,95.12*44
2024-08-24T21:51:10.9049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,95.26*69
2024-08-24T21:51:11.9053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,95.40*6D
2024-08-24T21:51:12.8995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,95.60*67
2024-08-24T21:51:13.9052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,95.90*60
2024-08-24T21:51:14.9048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,96.14*48
2024-08-24T21:51:15.9047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,96.27*47
2024-08-24T21:51:16.9052772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,96.26*45
2024-08-24T21:51:17.9046087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.40,96.04*68
2024-08-24T21:51:18.9052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.47,95.66*6C
2024-08-24T21:51:19.8990224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.78,95.25*67
2024-08-24T21:51:20.9049558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,95.00*66
2024-08-24T21:51:21.9052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,94.97*65
2024-08-24T21:51:22.9047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,95.08*68
2024-08-24T21:51:23.9043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,95.37*6F
2024-08-24T21:51:24.9052704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,95.75*6D
2024-08-24T21:51:25.9041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,95.98*4A
2024-08-24T21:51:26.9038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,96.11*47
2024-08-24T21:51:27.9051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,96.28*4F
2024-08-24T21:51:28.9050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,96.45*6F
2024-08-24T21:51:29.9052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,96.68*47
2024-08-24T21:51:30.9049362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,96.96*4F
2024-08-24T21:51:31.9052440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,97.16*45
2024-08-24T21:51:32.8985584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,97.30*4B
2024-08-24T21:51:33.8985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,97.52*4E
2024-08-24T21:51:34.9210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,97.77*4E
2024-08-24T21:51:35.9044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,98.05*46
2024-08-24T21:51:36.9049476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,98.26*49
2024-08-24T21:51:37.9052599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,98.44*40
2024-08-24T21:51:38.8993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,98.58*43
2024-08-24T21:51:39.8993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,98.57*4E
2024-08-24T21:51:40.9049166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,98.48*46
2024-08-24T21:51:41.9051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,98.55*44
2024-08-24T21:51:42.9046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,98.75*47
2024-08-24T21:51:43.9046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,99.06*45
2024-08-24T21:51:44.9043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,99.44*4D
2024-08-24T21:51:45.8997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,99.70*66
2024-08-24T21:51:46.8986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,99.83*6B
2024-08-24T21:51:47.9052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,99.87*63
2024-08-24T21:51:48.9052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,99.88*67
2024-08-24T21:51:49.9050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,99.76*4E
2024-08-24T21:51:50.9054606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,99.60*61
2024-08-24T21:51:51.9051716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,99.48*49
2024-08-24T21:51:52.9055200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,99.29*4E
2024-08-24T21:51:53.9042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,99.15*47
2024-08-24T21:51:54.9051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,99.08*4C
2024-08-24T21:51:55.9049816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,99.03*43
2024-08-24T21:51:56.9046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,99.07*42
2024-08-24T21:51:57.9048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,99.21*41
2024-08-24T21:51:58.9047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,99.39*4B
2024-08-24T21:51:59.8996167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,99.60*45
2024-08-24T21:52:00.8994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,99.71*48
2024-08-24T21:52:01.9050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,99.67*6C
2024-08-24T21:52:02.9047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,99.55*6D
2024-08-24T21:52:03.9046455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,99.30*63
2024-08-24T21:52:04.9053943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,98.97*45
2024-08-24T21:52:05.9048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,98.74*68
2024-08-24T21:52:06.9045118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,98.71*65
2024-08-24T21:52:07.8988903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,98.87*66
2024-08-24T21:52:08.9045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,99.13*60
2024-08-24T21:52:09.9045359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,99.38*4D
2024-08-24T21:52:10.9049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,99.53*4E
2024-08-24T21:52:11.9047485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,99.66*4A
2024-08-24T21:52:12.9046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,99.68*43
2024-08-24T21:52:13.9046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,99.64*46
2024-08-24T21:52:14.9049827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,99.50*45
2024-08-24T21:52:15.9052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,99.28*60
2024-08-24T21:52:16.9046193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,99.06*68
2024-08-24T21:52:17.9050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,98.82*41
2024-08-24T21:52:18.9057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,98.66*60
2024-08-24T21:52:19.9054670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,98.63*66
2024-08-24T21:52:20.9048222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,98.77*69
2024-08-24T21:52:21.8997923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,98.99*6B
2024-08-24T21:52:22.9045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,99.19*44
2024-08-24T21:52:23.9053698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,99.41*4E
2024-08-24T21:52:24.9050030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,99.57*64
2024-08-24T21:52:25.9051836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,99.58*63
2024-08-24T21:52:26.9048745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,99.46*67
2024-08-24T21:52:27.9047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,99.35*47
2024-08-24T21:52:28.8998081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,99.30*4D
2024-08-24T21:52:29.9048379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,99.36*4B
2024-08-24T21:52:30.9051140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,99.40*4F
2024-08-24T21:52:31.9048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,99.28*47
2024-08-24T21:52:32.9054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,99.17*48
2024-08-24T21:52:33.9045261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,99.17*4D
2024-08-24T21:52:34.9049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,99.32*4D
2024-08-24T21:52:35.9079559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,99.48*49
2024-08-24T21:52:36.9048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,99.56*4F
2024-08-24T21:52:37.9046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,99.53*48
2024-08-24T21:52:38.9048713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,99.39*4D
2024-08-24T21:52:39.9056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,99.30*47
2024-08-24T21:52:40.9046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,99.30*4F
2024-08-24T21:52:41.9050899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,99.18*40
2024-08-24T21:52:42.8984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,98.94*67
2024-08-24T21:52:43.9054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,98.71*64
2024-08-24T21:52:44.8984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,98.60*6F
2024-08-24T21:52:45.9047272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,98.61*6C
2024-08-24T21:52:46.9052235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,98.83*62
2024-08-24T21:52:47.9048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,99.19*49
2024-08-24T21:52:48.9055076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,99.50*40
2024-08-24T21:52:49.8995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,99.64*4E
2024-08-24T21:52:50.9053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,99.61*4D
2024-08-24T21:52:51.9047299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,99.40*40
2024-08-24T21:52:52.9052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,99.03*45
2024-08-24T21:52:53.9054256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,98.57*6D
2024-08-24T21:52:54.9050154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,98.33*6F
2024-08-24T21:52:55.8992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,98.30*6F
2024-08-24T21:52:56.8996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,98.37*4C
2024-08-24T21:52:57.9053745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,98.53*64
2024-08-24T21:52:58.9052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,98.82*60
2024-08-24T21:52:59.9055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,99.10*4E
2024-08-24T21:53:00.9053519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,99.28*47
2024-08-24T21:53:01.9052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,99.28*42
2024-08-24T21:53:02.9044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,99.11*60
2024-08-24T21:53:03.9041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,98.90*6C
2024-08-24T21:53:04.9055907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,98.84*6E
2024-08-24T21:53:05.9053242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,98.86*6F
2024-08-24T21:53:06.9049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,98.86*6F
2024-08-24T21:53:07.9048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,98.90*47
2024-08-24T21:53:08.9048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,99.03*4B
2024-08-24T21:53:09.9052992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,99.05*4A
2024-08-24T21:53:10.9209164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.00,99.01*60
2024-08-24T21:53:11.9046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,98.95*6D
2024-08-24T21:53:12.9050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,98.79*6A
2024-08-24T21:53:13.9051836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,98.69*46
2024-08-24T21:53:14.9049292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,98.74*4F
2024-08-24T21:53:15.9041602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,98.92*4B
2024-08-24T21:53:16.8999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,99.18*6C
2024-08-24T21:53:17.9046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,99.44*6F
2024-08-24T21:53:18.9050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,99.64*64
2024-08-24T21:53:19.9050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,99.72*43
2024-08-24T21:53:20.9046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,99.64*45
2024-08-24T21:53:21.9051432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,99.34*6D
2024-08-24T21:53:22.9055597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,99.06*6B
2024-08-24T21:53:23.9046583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,98.96*6A
2024-08-24T21:53:24.9047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,99.13*4D
2024-08-24T21:53:25.9052479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,99.41*4B
2024-08-24T21:53:26.9049857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,99.70*4D
2024-08-24T21:53:27.9049645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,99.91*43
2024-08-24T21:53:28.9044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,99.93*47
2024-08-24T21:53:29.9049142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,99.88*65
2024-08-24T21:53:30.9046002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,99.84*67
2024-08-24T21:53:31.9045845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.84,99.75*6D
2024-08-24T21:53:32.9047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,99.57*62
2024-08-24T21:53:33.9051586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,99.41*49
2024-08-24T21:53:34.9046944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,99.48*6A
2024-08-24T21:53:35.9044507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,99.71*66
2024-08-24T21:53:36.9044206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,99.76*6D
2024-08-24T21:53:37.8987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,99.68*69
2024-08-24T21:53:38.9046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,99.72*4E
2024-08-24T21:53:39.9042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,99.96*4C
2024-08-24T21:53:40.9040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,100.29*7A
2024-08-24T21:53:41.9044114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,100.73*7D
2024-08-24T21:53:42.9049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,101.26*7A
2024-08-24T21:53:43.9043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,101.69*73
2024-08-24T21:53:44.8991413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,101.81*79
2024-08-24T21:53:45.9041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,101.68*5F
2024-08-24T21:53:46.9047976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,101.50*5E
2024-08-24T21:53:47.9048045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,101.35*53
2024-08-24T21:53:48.9043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,101.32*5C
2024-08-24T21:53:49.9039343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,101.43*75
2024-08-24T21:53:50.9045023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,101.74*77
2024-08-24T21:53:51.9029347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,101.97*75
2024-08-24T21:53:52.9044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,102.08*7C
2024-08-24T21:53:53.9045376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,102.12*78
2024-08-24T21:53:54.9041439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,102.11*7B
2024-08-24T21:53:55.9042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,101.97*71
2024-08-24T21:53:56.9040392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,101.78*56
2024-08-24T21:53:57.9043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,101.59*5B
2024-08-24T21:53:58.9026666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,101.48*5C
2024-08-24T21:53:59.9038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,101.58*5B
2024-08-24T21:54:00.9036628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,101.94*59
2024-08-24T21:54:01.9040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,102.47*7C
2024-08-24T21:54:02.9035492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,103.02*70
2024-08-24T21:54:03.9037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,103.27*71
2024-08-24T21:54:04.9084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,103.11*7C
2024-08-24T21:54:05.8987317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,102.58*5B
2024-08-24T21:54:06.9041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,101.84*5C
2024-08-24T21:54:07.9040585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,101.12*58
2024-08-24T21:54:08.9034415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,100.84*72
2024-08-24T21:54:09.9040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,101.05*7B
2024-08-24T21:54:10.9038676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,101.56*78
2024-08-24T21:54:11.9033566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,102.27*56
2024-08-24T21:54:12.8973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,102.87*53
2024-08-24T21:54:13.9038965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,103.08*75
2024-08-24T21:54:14.9034340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,102.93*71
2024-08-24T21:54:15.9036357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,102.51*5C
2024-08-24T21:54:16.9034781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.84,101.96*51
2024-08-24T21:54:17.8982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,101.52*55
2024-08-24T21:54:18.8976491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,101.39*71
2024-08-24T21:54:19.8975067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,101.55*56
2024-08-24T21:54:20.9189811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,101.83*7F
2024-08-24T21:54:21.9193224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.16,102.10*78
2024-08-24T21:54:22.9187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,102.20*71
2024-08-24T21:54:23.9188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,102.10*77
2024-08-24T21:54:24.8978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,101.93*53
2024-08-24T21:54:25.9001293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.93,101.67*50
2024-08-24T21:54:26.9023091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,101.31*56
2024-08-24T21:54:27.9030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,101.07*5B
2024-08-24T21:54:28.9030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,101.00*55
2024-08-24T21:54:29.9034308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,101.12*56
2024-08-24T21:54:30.9036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,101.54*55
2024-08-24T21:54:31.9033317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,102.06*5B
2024-08-24T21:54:32.9189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,102.41*79
2024-08-24T21:54:33.9028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,102.48*7D
2024-08-24T21:54:34.9034219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,102.34*79
2024-08-24T21:54:35.9019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.57,102.09*57
2024-08-24T21:54:36.9031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.93,101.80*56
2024-08-24T21:54:37.9029243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,101.54*58
2024-08-24T21:54:38.9026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,101.49*51
2024-08-24T21:54:39.8978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,101.62*52
2024-08-24T21:54:40.9032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,101.94*55
2024-08-24T21:54:41.9027340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,102.38*5F
2024-08-24T21:54:42.9026966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,102.68*5F
2024-08-24T21:54:43.9033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,102.65*5A
2024-08-24T21:54:44.9037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,102.45*73
2024-08-24T21:54:45.9029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,102.20*78
2024-08-24T21:54:46.9026461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,102.07*7B
2024-08-24T21:54:47.9027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,102.10*70
2024-08-24T21:54:48.9024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,102.22*70
2024-08-24T21:54:49.9033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,102.36*79
2024-08-24T21:54:50.9023774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,102.47*79
2024-08-24T21:54:51.9030400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,102.47*7F
2024-08-24T21:54:52.9030853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,102.48*75
2024-08-24T21:54:53.9024540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,102.62*5E
2024-08-24T21:54:54.9021813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,102.83*58
2024-08-24T21:54:55.8992393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,102.93*5F
2024-08-24T21:54:56.9026666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,102.88*73
2024-08-24T21:54:57.9029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,102.78*7F
2024-08-24T21:54:58.9023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,102.74*79
2024-08-24T21:54:59.9019615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,102.70*76
2024-08-24T21:55:00.9024427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,102.61*71
2024-08-24T21:55:01.9021695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,102.42*71
2024-08-24T21:55:02.9029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,102.24*7F
2024-08-24T21:55:03.9015025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,102.11*7F
2024-08-24T21:55:04.9030887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,101.99*79
2024-08-24T21:55:05.9024006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,102.03*55
2024-08-24T21:55:06.8968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,102.25*50
2024-08-24T21:55:07.9027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,102.57*56
2024-08-24T21:55:08.9027750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,102.92*5C
2024-08-24T21:55:09.9026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,103.16*7A
2024-08-24T21:55:10.9019215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,103.03*57
2024-08-24T21:55:11.9019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,102.59*53
2024-08-24T21:55:12.9020664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,102.12*57
2024-08-24T21:55:13.9019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,101.73*54
2024-08-24T21:55:14.9027117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,101.49*74
2024-08-24T21:55:15.9020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,101.58*78
2024-08-24T21:55:16.9025717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,101.99*7E
2024-08-24T21:55:17.9021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,102.38*71
2024-08-24T21:55:18.9017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,102.56*54
2024-08-24T21:55:19.9020043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,102.59*5F
2024-08-24T21:55:20.9020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,102.47*51
2024-08-24T21:55:21.9017686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,102.34*79
2024-08-24T21:55:22.9019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,102.31*56
2024-08-24T21:55:23.9023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,102.32*7D
2024-08-24T21:55:24.9018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,102.23*74
2024-08-24T21:55:25.9011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,102.04*7A
2024-08-24T21:55:26.9015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,101.93*73
2024-08-24T21:55:27.9017949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,101.87*7C
2024-08-24T21:55:28.9021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,101.88*75
2024-08-24T21:55:29.9023990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,102.04*7F
2024-08-24T21:55:30.9019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,102.32*7C
2024-08-24T21:55:31.9015868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,102.57*79
2024-08-24T21:55:32.9016914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,102.74*79
2024-08-24T21:55:33.9003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,102.78*73
2024-08-24T21:55:34.9022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,102.75*52
2024-08-24T21:55:35.9011377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,102.58*70
2024-08-24T21:55:36.9018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,102.31*7C
2024-08-24T21:55:37.9019009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,102.02*79
2024-08-24T21:55:38.9019979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,101.75*74
2024-08-24T21:55:39.9002443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,101.53*7A
2024-08-24T21:55:40.9012070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,101.46*50
2024-08-24T21:55:41.9018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,101.58*71
2024-08-24T21:55:42.9017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,101.90*53
2024-08-24T21:55:43.9014382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,102.38*5F
2024-08-24T21:55:44.9021990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,102.82*55
2024-08-24T21:55:45.9011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,103.05*74
2024-08-24T21:55:46.9013992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,102.96*73
2024-08-24T21:55:47.9001411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,102.52*78
2024-08-24T21:55:48.8999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.86,101.77*5F
2024-08-24T21:55:49.9015234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,101.06*54
2024-08-24T21:55:50.9010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,100.66*5D
2024-08-24T21:55:51.9012454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,100.71*75
2024-08-24T21:55:52.9013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,101.08*58
2024-08-24T21:55:53.9010834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,101.55*55
2024-08-24T21:55:54.9007724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,102.06*57
2024-08-24T21:55:55.9016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,102.53*72
2024-08-24T21:55:56.9015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,102.80*71
2024-08-24T21:55:57.9019226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.29,102.76*5B
2024-08-24T21:55:58.9013361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.43,102.31*55
2024-08-24T21:55:59.9017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.02,101.63*5A
2024-08-24T21:56:00.9051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.74,100.99*5D
2024-08-24T21:56:01.8961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,100.67*7B
2024-08-24T21:56:02.9021063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,100.76*52
2024-08-24T21:56:03.9010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,101.09*5B
2024-08-24T21:56:04.9013659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,101.52*54
2024-08-24T21:56:05.9018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,101.98*75
2024-08-24T21:56:06.9008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,102.39*7B
2024-08-24T21:56:07.9018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,102.77*70
2024-08-24T21:56:08.9003490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,103.02*58
2024-08-24T21:56:09.9015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,103.03*57
2024-08-24T21:56:10.9015210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,102.92*5B
2024-08-24T21:56:11.9011867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,102.71*56
2024-08-24T21:56:12.9010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,102.51*72
2024-08-24T21:56:13.9012959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,102.50*72
2024-08-24T21:56:14.9008257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,102.56*7C
2024-08-24T21:56:15.9165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,102.67*71
2024-08-24T21:56:16.9006929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,102.84*7E
2024-08-24T21:56:17.9011554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,102.99*71
2024-08-24T21:56:18.9015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,103.08*58
2024-08-24T21:56:19.9131147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,103.19*7B
2024-08-24T21:56:20.9011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,103.37*70
2024-08-24T21:56:21.9009894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,103.61*57
2024-08-24T21:56:22.8960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,103.87*52
2024-08-24T21:56:23.9013341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,104.02*5C
2024-08-24T21:56:24.9007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,104.03*54
2024-08-24T21:56:25.9013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,103.95*70
2024-08-24T21:56:26.9010546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,103.83*70
2024-08-24T21:56:27.9009239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.40,103.58*77
2024-08-24T21:56:28.9012871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,103.26*54
2024-08-24T21:56:29.9006989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,103.12*56
2024-08-24T21:56:30.9014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,103.16*56
2024-08-24T21:56:31.9009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,103.25*7E
2024-08-24T21:56:32.9007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,103.35*79
2024-08-24T21:56:33.9009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,103.46*79
2024-08-24T21:56:34.9013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,103.58*5C
2024-08-24T21:56:35.9008793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,103.69*51
2024-08-24T21:56:36.9006805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,103.69*59
2024-08-24T21:56:37.9006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,103.56*7D
2024-08-24T21:56:38.9007300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,103.29*58
2024-08-24T21:56:39.9007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,102.90*57
2024-08-24T21:56:40.9007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,102.46*5B
2024-08-24T21:56:41.9005015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,102.15*7E
2024-08-24T21:56:42.9004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,102.18*5B
2024-08-24T21:56:43.9003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,102.52*73
2024-08-24T21:56:44.8998419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,102.98*71
2024-08-24T21:56:45.9010484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,103.26*7C
2024-08-24T21:56:46.9003846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,103.27*73
2024-08-24T21:56:47.9012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,102.95*76
2024-08-24T21:56:48.9009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,102.26*5C
2024-08-24T21:56:49.8997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.25,101.51*50
2024-08-24T21:56:50.9012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.99,101.09*71
2024-08-24T21:56:51.9006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,101.08*79
2024-08-24T21:56:52.9010288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,101.39*55
2024-08-24T21:56:53.9008820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,101.83*58
2024-08-24T21:56:54.9006886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,102.19*76
2024-08-24T21:56:55.9006610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,102.18*73
2024-08-24T21:56:56.9159829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,101.89*70
2024-08-24T21:56:57.9001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.00,101.38*57
2024-08-24T21:56:58.9009322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,100.83*59
2024-08-24T21:56:59.9009619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,100.59*70
2024-08-24T21:57:00.9006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,100.65*73
2024-08-24T21:57:01.9009732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,100.77*5C
2024-08-24T21:57:02.9005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,100.93*53
2024-08-24T21:57:03.9163993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,101.24*79
2024-08-24T21:57:04.9002885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,101.49*77
2024-08-24T21:57:05.9009106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,101.52*7A
2024-08-24T21:57:06.8995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,101.43*75
2024-08-24T21:57:07.9006023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,101.23*59
2024-08-24T21:57:08.9007526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,100.88*53
2024-08-24T21:57:09.8950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,100.53*5D
2024-08-24T21:57:10.9163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,100.40*71
2024-08-24T21:57:11.9006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,100.52*74
2024-08-24T21:57:12.9004623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,100.68*7C
2024-08-24T21:57:13.9008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,100.88*7F
2024-08-24T21:57:14.9003713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,101.00*7F
2024-08-24T21:57:15.9008128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,100.97*73
2024-08-24T21:57:16.9042385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,100.79*51
2024-08-24T21:57:17.8952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,100.57*51
2024-08-24T21:57:18.8990032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,100.50*53
2024-08-24T21:57:19.8981951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,100.65*55
2024-08-24T21:57:20.8989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,100.98*57
2024-08-24T21:57:21.8993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,101.29*77
2024-08-24T21:57:22.8994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,101.44*79
2024-08-24T21:57:23.9004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,101.24*74
2024-08-24T21:57:24.9037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.93,100.75*58
2024-08-24T21:57:25.8950974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.76,100.21*50
2024-08-24T21:57:26.9002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,99.94*60
2024-08-24T21:57:27.8999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,99.98*42
2024-08-24T21:57:28.9002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,100.27*53
2024-08-24T21:57:29.9003970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,100.71*52
2024-08-24T21:57:30.8947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,101.15*55
2024-08-24T21:57:31.9035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,101.50*53
2024-08-24T21:57:32.9002296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,101.65*79
2024-08-24T21:57:33.9002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,101.57*7C
2024-08-24T21:57:34.9003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,101.37*79
2024-08-24T21:57:35.9001368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.31,101.02*54
2024-08-24T21:57:36.9007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.29,100.60*54
2024-08-24T21:57:37.9005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.01,100.37*50
2024-08-24T21:57:38.8941951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,100.47*7D
2024-08-24T21:57:39.8999944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,100.92*50
2024-08-24T21:57:40.8999282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,101.52*55
2024-08-24T21:57:41.8999872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,102.07*55
2024-08-24T21:57:42.9002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,102.46*7E
2024-08-24T21:57:43.9002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,102.58*7F
2024-08-24T21:57:44.9039233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,102.38*74
2024-08-24T21:57:45.9156098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,101.94*5A
2024-08-24T21:57:46.9004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,101.49*51
2024-08-24T21:57:47.9003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,101.21*50
2024-08-24T21:57:48.8998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,101.22*59
2024-08-24T21:57:49.9002652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,101.49*5F
2024-08-24T21:57:50.9001912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,101.87*51
2024-08-24T21:57:51.8942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,102.34*54
2024-08-24T21:57:52.8944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,102.82*5E
2024-08-24T21:57:53.9003029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,103.18*5F
2024-08-24T21:57:54.9004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,103.29*75
2024-08-24T21:57:55.9003035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,103.18*7D
2024-08-24T21:57:56.9001020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,102.94*70
2024-08-24T21:57:57.9004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,102.76*7D
2024-08-24T21:57:58.8996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,102.67*72
2024-08-24T21:57:59.9157419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,102.59*5F
2024-08-24T21:58:00.9003492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.05,102.47*51
2024-08-24T21:58:01.9001866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,102.38*5B
2024-08-24T21:58:02.8999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,102.50*51
2024-08-24T21:58:03.9001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,102.85*58
2024-08-24T21:58:04.8997810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,103.28*5A
2024-08-24T21:58:05.9046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,103.60*5C
2024-08-24T21:58:06.9153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,103.75*7E
2024-08-24T21:58:07.8997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,103.67*78
2024-08-24T21:58:08.8998808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.42,103.30*5B
2024-08-24T21:58:09.9001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.28,102.80*53
2024-08-24T21:58:10.9001538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.53,102.34*5A
2024-08-24T21:58:11.8998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,102.18*7E
2024-08-24T21:58:12.9001101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,102.35*55
2024-08-24T21:58:13.8946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,102.74*5D
2024-08-24T21:58:14.9002318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.74,103.20*54
2024-08-24T21:58:15.9009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,103.54*7F
2024-08-24T21:58:16.8993460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,103.63*70
2024-08-24T21:58:17.9002664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,103.43*7C
2024-08-24T21:58:18.8997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.44,103.04*50
2024-08-24T21:58:19.9002548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,102.60*50
2024-08-24T21:58:20.9017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,102.28*5A
2024-08-24T21:58:21.8993638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,102.16*52
2024-08-24T21:58:22.8995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,102.25*79
2024-08-24T21:58:23.9000902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,102.50*52
2024-08-24T21:58:24.9000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,102.72*57
2024-08-24T21:58:25.8996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,102.77*50
2024-08-24T21:58:26.8989607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,102.66*7D
2024-08-24T21:58:27.8993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,102.46*70
2024-08-24T21:58:28.8999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,102.29*50
2024-08-24T21:58:29.8998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,102.28*55
2024-08-24T21:58:30.8993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,102.26*54
2024-08-24T21:58:31.9000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,102.20*5E
2024-08-24T21:58:32.9002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,102.15*71
2024-08-24T21:58:33.8998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,102.14*7B
2024-08-24T21:58:34.8994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,102.15*7E
2024-08-24T21:58:35.8997931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,102.19*79
2024-08-24T21:58:36.8992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,102.20*77
2024-08-24T21:58:37.8997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,102.21*74
2024-08-24T21:58:38.8997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,102.20*7C
2024-08-24T21:58:39.8990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,102.16*73
2024-08-24T21:58:40.8991110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,102.09*70
2024-08-24T21:58:41.8984558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,101.93*5E
2024-08-24T21:58:42.8993610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,101.67*5E
2024-08-24T21:58:43.8996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,101.45*78
2024-08-24T21:58:44.8996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,101.32*7B
2024-08-24T21:58:45.8991253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,101.35*50
2024-08-24T21:58:46.8996208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,101.47*52
2024-08-24T21:58:47.8991807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,101.67*59
2024-08-24T21:58:48.8998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,101.98*51
2024-08-24T21:58:49.8992912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,102.26*50
2024-08-24T21:58:50.8992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,102.37*7F
2024-08-24T21:58:51.8989111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,102.43*74
2024-08-24T21:58:52.8997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,102.51*79
2024-08-24T21:58:53.8995625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,102.39*5A
2024-08-24T21:58:54.8998094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.49,102.03*58
2024-08-24T21:58:55.8997809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,101.75*59
2024-08-24T21:58:56.8993712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,101.52*52
2024-08-24T21:58:57.8995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,101.30*7B
2024-08-24T21:58:58.8963392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,101.21*50
2024-08-24T21:58:59.8995115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,101.24*53
2024-08-24T21:59:00.8991302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,101.37*50
2024-08-24T21:59:01.9152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,101.76*52
2024-08-24T21:59:02.9151590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,102.31*78
2024-08-24T21:59:03.9022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,102.70*73
2024-08-24T21:59:04.8991352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,102.75*7D
2024-08-24T21:59:05.8998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,102.39*58
2024-08-24T21:59:06.8989588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.44,101.84*5B
2024-08-24T21:59:07.8994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.89,101.31*53
2024-08-24T21:59:08.8978822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.18,100.91*5C
2024-08-24T21:59:09.8992419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,100.72*51
2024-08-24T21:59:10.8989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,100.85*5D
2024-08-24T21:59:11.8991201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,101.20*57
2024-08-24T21:59:12.8988747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,101.71*59
2024-08-24T21:59:13.8991573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,102.20*72
2024-08-24T21:59:14.8984400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,102.45*77
2024-08-24T21:59:15.8982938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,102.44*59
2024-08-24T21:59:16.8997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,102.23*58
2024-08-24T21:59:17.8988320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,101.88*53
2024-08-24T21:59:18.8991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,101.49*5C
2024-08-24T21:59:19.9020463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,101.12*56
2024-08-24T21:59:20.8987916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,100.96*7E
2024-08-24T21:59:21.8996274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,101.05*79
2024-08-24T21:59:22.8988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,101.32*75
2024-08-24T21:59:23.8993578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,101.67*51
2024-08-24T21:59:24.8991655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,102.05*51
2024-08-24T21:59:25.8988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,102.30*72
2024-08-24T21:59:26.8992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,102.33*55
2024-08-24T21:59:27.8992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,102.23*50
2024-08-24T21:59:28.8988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,102.03*5F
2024-08-24T21:59:29.9151186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,101.82*56
2024-08-24T21:59:30.8992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,101.67*7B
2024-08-24T21:59:31.8987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,101.63*77
2024-08-24T21:59:32.8987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,101.74*7F
2024-08-24T21:59:33.8994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,101.99*79
2024-08-24T21:59:34.8992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,102.37*7B
2024-08-24T21:59:35.8988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,102.75*7B
2024-08-24T21:59:36.8989326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,102.89*7E
2024-08-24T21:59:37.8992522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,102.67*59
2024-08-24T21:59:38.8988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,102.28*5E
2024-08-24T21:59:39.8987777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,101.79*75
2024-08-24T21:59:40.8986899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,101.29*7A
2024-08-24T21:59:41.8989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,101.01*54
2024-08-24T21:59:42.8986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,101.11*56
2024-08-24T21:59:43.8980156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,101.65*52
2024-08-24T21:59:44.8989041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,102.45*7A
2024-08-24T21:59:45.8992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,103.17*73
2024-08-24T21:59:46.8988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,103.52*73
2024-08-24T21:59:47.8995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,103.46*75
2024-08-24T21:59:48.8994240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.82,102.98*5A
2024-08-24T21:59:49.8990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.70,102.22*50
2024-08-24T21:59:50.8946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.64,101.47*55
2024-08-24T21:59:51.8987022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,100.94*56
2024-08-24T21:59:52.8995758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,100.80*51
2024-08-24T21:59:53.8989119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,101.20*5F
2024-08-24T21:59:54.8992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,102.01*5C
2024-08-24T21:59:55.8992145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.83,103.05*57
2024-08-24T21:59:56.8990605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,103.96*5F
2024-08-24T21:59:57.9141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,104.43*7C
2024-08-24T21:59:58.8991919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,104.24*55
2024-08-24T21:59:59.8987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.09,103.50*53
2024-08-24T22:00:00.8988163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.97,102.44*59
2024-08-24T22:00:01.8986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.37,101.40*5E
2024-08-24T22:00:02.8990047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,100.88*57
2024-08-24T22:00:03.8992664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,101.06*53
2024-08-24T22:00:04.9145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,101.63*5F
2024-08-24T22:00:05.8994362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.06,102.31*51
2024-08-24T22:00:06.8990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,102.98*54
2024-08-24T22:00:07.8986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,103.58*52
2024-08-24T22:00:08.8993236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,103.98*77
2024-08-24T22:00:09.8985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,104.04*5B
2024-08-24T22:00:10.8985337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.49,103.73*55
2024-08-24T22:00:11.9144289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.99,103.15*54
2024-08-24T22:00:12.8984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.79,102.59*56
2024-08-24T22:00:13.8992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,102.18*50
2024-08-24T22:00:14.8984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,101.80*58
2024-08-24T22:00:15.8988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,101.40*55
2024-08-24T22:00:16.8985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,101.07*59
2024-08-24T22:00:17.8991095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,100.99*5E
2024-08-24T22:00:18.9144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,101.21*76
2024-08-24T22:00:19.8984059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,101.66*71
2024-08-24T22:00:20.8989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,102.25*72
2024-08-24T22:00:21.8986252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,102.79*7B
2024-08-24T22:00:22.8990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,103.19*5A
2024-08-24T22:00:23.8988235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,103.29*5D
2024-08-24T22:00:24.8983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,103.12*5C
2024-08-24T22:00:25.8986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,102.74*5E
2024-08-24T22:00:26.8990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,102.13*7E
2024-08-24T22:00:27.8986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,101.48*76
2024-08-24T22:00:28.8990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,101.02*79
2024-08-24T22:00:29.8985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,100.79*58
2024-08-24T22:00:30.8991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,100.93*5C
2024-08-24T22:00:31.8984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,101.47*5C
2024-08-24T22:00:32.8985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,102.28*5C
2024-08-24T22:00:33.8989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,102.92*7D
2024-08-24T22:00:34.8985905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,103.16*74
2024-08-24T22:00:35.8992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.98,102.96*59
2024-08-24T22:00:36.8989728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.63,102.38*5D
2024-08-24T22:00:37.8991693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.44,101.73*58
2024-08-24T22:00:38.8984950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,101.27*50
2024-08-24T22:00:39.8982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,101.15*7E
2024-08-24T22:00:40.8984714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,101.34*50
2024-08-24T22:00:41.8990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.37,101.65*5C
2024-08-24T22:00:42.8987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.27,102.10*5B
2024-08-24T22:00:43.8988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,102.58*5F
2024-08-24T22:00:44.8990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,102.73*7A
2024-08-24T22:00:45.8987847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.42,102.60*59
2024-08-24T22:00:46.8984687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.25,102.45*55
2024-08-24T22:00:47.8987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.88,102.29*50
2024-08-24T22:00:48.8993373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,102.22*5A
2024-08-24T22:00:49.8985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,102.22*7B
2024-08-24T22:00:50.8992832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,102.18*71
2024-08-24T22:00:51.8987993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,102.12*76
2024-08-24T22:00:52.8986666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,102.09*78
2024-08-24T22:00:53.9141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,102.07*54
2024-08-24T22:00:54.8984352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,102.07*56
2024-08-24T22:00:55.8983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,102.13*56
2024-08-24T22:00:56.8988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,102.21*52
2024-08-24T22:00:57.8992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,102.29*70
2024-08-24T22:00:58.8989744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,102.42*79
2024-08-24T22:00:59.9022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,102.62*72
2024-08-24T22:01:00.9142900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,102.72*71
2024-08-24T22:01:01.8968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,102.67*7A
2024-08-24T22:01:02.8974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,102.54*7D
2024-08-24T22:01:03.8990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,102.35*71
2024-08-24T22:01:04.8987367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,102.09*77
2024-08-24T22:01:05.8987614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,101.83*70
2024-08-24T22:01:06.8976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,101.71*7F
2024-08-24T22:01:07.8971902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,101.79*5D
2024-08-24T22:01:08.8973675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,102.00*5A
2024-08-24T22:01:09.8959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,102.25*53
2024-08-24T22:01:10.8986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,102.46*7A
2024-08-24T22:01:11.8988559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,102.51*79
2024-08-24T22:01:12.8987191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,102.36*73
2024-08-24T22:01:13.8982177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,102.06*71
2024-08-24T22:01:14.9144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,101.81*7A
2024-08-24T22:01:15.8983457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,101.67*78
2024-08-24T22:01:16.8989572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,101.60*57
2024-08-24T22:01:17.8985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,101.68*5C
2024-08-24T22:01:18.8983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,101.88*5F
2024-08-24T22:01:19.8982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,102.03*7C
2024-08-24T22:01:20.9027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,101.99*7E
2024-08-24T22:01:21.9142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,101.84*7E
2024-08-24T22:01:22.8988944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,101.62*7D
2024-08-24T22:01:23.8984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,101.43*53
2024-08-24T22:01:24.8978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,101.40*7A
2024-08-24T22:01:25.8984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,101.49*79
2024-08-24T22:01:26.8987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,101.67*75
2024-08-24T22:01:27.8989155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,101.92*73
2024-08-24T22:01:28.8977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,102.24*78
2024-08-24T22:01:29.8982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,102.38*77
2024-08-24T22:01:30.8987679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,102.35*54
2024-08-24T22:01:31.8980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,102.14*7A
2024-08-24T22:01:32.8985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,101.82*5D
2024-08-24T22:01:33.8986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,101.61*5D
2024-08-24T22:01:34.8984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,101.47*51
2024-08-24T22:01:35.9142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,101.49*5A
2024-08-24T22:01:36.8983954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,101.73*79
2024-08-24T22:01:37.8990001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,102.12*7C
2024-08-24T22:01:38.8986454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,102.45*7C
2024-08-24T22:01:39.8988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,102.57*5C
2024-08-24T22:01:40.8987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,102.48*5C
2024-08-24T22:01:41.8984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,102.34*7E
2024-08-24T22:01:42.9140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,102.25*7D
2024-08-24T22:01:43.8984948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,102.09*73
2024-08-24T22:01:44.8983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,101.95*7F
2024-08-24T22:01:45.8987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,101.93*5D
2024-08-24T22:01:46.8985154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,101.90*58
2024-08-24T22:01:47.8985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,101.84*5F
2024-08-24T22:01:48.8982183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,101.84*7B
2024-08-24T22:01:49.9142242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,101.87*71
2024-08-24T22:01:50.8988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,101.91*77
2024-08-24T22:01:51.8982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,102.05*73
2024-08-24T22:01:52.8988186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,102.31*78
2024-08-24T22:01:53.8982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,102.53*7B
2024-08-24T22:01:54.8980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,102.66*7B
2024-08-24T22:01:55.8989414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,102.64*7A
2024-08-24T22:01:56.9141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,102.41*50
2024-08-24T22:01:57.8985321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,101.99*53
2024-08-24T22:01:58.8980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,101.59*55
2024-08-24T22:01:59.8983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,101.43*75
2024-08-24T22:02:00.8985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,101.58*74
2024-08-24T22:02:01.8980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,101.95*74
2024-08-24T22:02:02.8983954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,102.31*75
2024-08-24T22:02:03.9144064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,102.58*74
2024-08-24T22:02:04.8977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,102.68*74
2024-08-24T22:02:05.8984727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,102.54*70
2024-08-24T22:02:06.8982750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,102.17*7C
2024-08-24T22:02:07.8988040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,101.83*7C
2024-08-24T22:02:08.8979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,101.68*7C
2024-08-24T22:02:09.8979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,101.64*59
2024-08-24T22:02:10.9138030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,101.71*58
2024-08-24T22:02:11.8979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,101.87*7B
2024-08-24T22:02:12.8979949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,102.12*7B
2024-08-24T22:02:13.8983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,102.23*72
2024-08-24T22:02:14.8988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,102.13*75
2024-08-24T22:02:15.8986549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,101.88*53
2024-08-24T22:02:16.8986916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,101.49*57
2024-08-24T22:02:17.8984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,101.11*52
2024-08-24T22:02:18.8983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,100.93*7D
2024-08-24T22:02:19.8988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,100.96*79
2024-08-24T22:02:20.8981882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,101.12*74
2024-08-24T22:02:21.8982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,101.29*50
2024-08-24T22:02:22.8984952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,101.43*52
2024-08-24T22:02:23.8983561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,101.46*5C
2024-08-24T22:02:24.8979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,101.49*5B
2024-08-24T22:02:25.8989048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,101.62*7A
2024-08-24T22:02:26.8987118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,101.77*72
2024-08-24T22:02:27.8983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,101.82*70
2024-08-24T22:02:28.8979900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,101.70*55
2024-08-24T22:02:29.8982720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,101.52*5F
2024-08-24T22:02:30.8980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,101.31*55
2024-08-24T22:02:31.8974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,101.16*52
2024-08-24T22:02:32.8986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,101.11*54
2024-08-24T22:02:33.8983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,101.13*56
2024-08-24T22:02:34.8980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,101.25*55
2024-08-24T22:02:35.8984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,101.36*79
2024-08-24T22:02:36.8980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,101.43*7A
2024-08-24T22:02:37.8984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,101.43*7F
2024-08-24T22:02:38.9135601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,101.37*7F
2024-08-24T22:02:39.8984953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,101.42*77
2024-08-24T22:02:40.8984058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,101.55*78
2024-08-24T22:02:41.8988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,101.59*75
2024-08-24T22:02:42.8968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,101.54*7E
2024-08-24T22:02:43.8978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,101.52*79
2024-08-24T22:02:44.8973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,101.55*7D
2024-08-24T22:02:45.9018314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,101.59*5E
2024-08-24T22:02:46.8963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,101.61*59
2024-08-24T22:02:47.8982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,101.60*50
2024-08-24T22:02:48.9044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,101.52*72
2024-08-24T22:02:49.8979821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,101.41*7A
2024-08-24T22:02:50.8984794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,101.39*70
2024-08-24T22:02:51.8986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,101.23*74
2024-08-24T22:02:52.8977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,100.85*70
2024-08-24T22:02:53.8987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,100.33*77
2024-08-24T22:02:54.8982238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,99.87*42
2024-08-24T22:02:55.8983259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,99.64*40
2024-08-24T22:02:56.8982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,99.43*67
2024-08-24T22:02:57.8986936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,99.11*6C
2024-08-24T22:02:58.8985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,98.73*4D
2024-08-24T22:02:59.8984191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,98.29*45
2024-08-24T22:03:00.8988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,97.89*64
2024-08-24T22:03:01.8985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,97.69*67
2024-08-24T22:03:02.8983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,97.59*62
2024-08-24T22:03:03.8979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,97.44*42
2024-08-24T22:03:04.8987399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,97.28*41
2024-08-24T22:03:05.8978222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,97.00*42
2024-08-24T22:03:06.9138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,96.56*45
2024-08-24T22:03:07.8979100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,96.10*45
2024-08-24T22:03:08.8982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,95.62*46
2024-08-24T22:03:09.8985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,95.28*4F
2024-08-24T22:03:10.8982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,95.28*47
2024-08-24T22:03:11.8988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,95.54*66
2024-08-24T22:03:12.8976382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,95.99*6C
2024-08-24T22:03:13.8967677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,96.40*61
2024-08-24T22:03:14.8981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,96.61*43
2024-08-24T22:03:15.8981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,96.66*4E
2024-08-24T22:03:16.8981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,96.47*47
2024-08-24T22:03:17.8988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,96.00*67
2024-08-24T22:03:18.8985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,95.47*63
2024-08-24T22:03:19.8985202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,95.11*60
2024-08-24T22:03:20.8973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,95.04*6E
2024-08-24T22:03:21.8980030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,95.29*61
2024-08-24T22:03:22.8983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,95.79*62
2024-08-24T22:03:23.8979323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,96.38*61
2024-08-24T22:03:24.8985881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,96.77*6C
2024-08-24T22:03:25.8979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,96.74*4D
2024-08-24T22:03:26.8980762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,96.37*40
2024-08-24T22:03:27.8980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,95.93*42
2024-08-24T22:03:28.8980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,95.52*69
2024-08-24T22:03:29.8983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,95.09*66
2024-08-24T22:03:30.8979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,94.63*4C
2024-08-24T22:03:31.8980130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,94.27*4C
2024-08-24T22:03:32.8981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,94.03*6E
2024-08-24T22:03:33.8980910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,93.91*6B
2024-08-24T22:03:34.8981976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,93.80*6A
2024-08-24T22:03:35.8982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,93.52*4F
2024-08-24T22:03:36.8988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,93.01*4D
2024-08-24T22:03:37.8977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,92.38*4A
2024-08-24T22:03:38.8984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.52,91.82*67
2024-08-24T22:03:39.8981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,91.50*6B
2024-08-24T22:03:40.8983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,91.39*4A
2024-08-24T22:03:41.8979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,91.33*6B
2024-08-24T22:03:42.8987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,91.26*41
2024-08-24T22:03:43.8982861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,91.08*4C
2024-08-24T22:03:44.8984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,90.73*4C
2024-08-24T22:03:45.8984436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,90.30*6A
2024-08-24T22:03:46.8987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,89.98*4D
2024-08-24T22:03:47.8981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,89.82*48
2024-08-24T22:03:48.9140906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,89.88*4D
2024-08-24T22:03:49.8980068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,90.00*62
2024-08-24T22:03:50.8984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,90.08*4E
2024-08-24T22:03:51.8981047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,90.07*42
2024-08-24T22:03:52.8982146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,90.00*4E
2024-08-24T22:03:53.8986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,89.81*41
2024-08-24T22:03:54.8982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,89.53*43
2024-08-24T22:03:55.9133016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,89.29*47
2024-08-24T22:03:56.8986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,89.20*45
2024-08-24T22:03:57.8980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,89.32*4C
2024-08-24T22:03:58.8981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,89.64*4C
2024-08-24T22:03:59.8983556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,90.00*47
2024-08-24T22:04:00.8985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,90.16*40
2024-08-24T22:04:01.8982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,90.12*41
2024-08-24T22:04:02.9139387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,89.97*46
2024-08-24T22:04:03.8981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,89.69*68
2024-08-24T22:04:04.8986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,89.32*60
2024-08-24T22:04:05.8988775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,89.00*4D
2024-08-24T22:04:06.8986626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,89.02*41
2024-08-24T22:04:07.8984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,89.26*6C
2024-08-24T22:04:08.8983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,89.50*68
2024-08-24T22:04:09.8965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,89.58*6F
2024-08-24T22:04:10.8985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,89.65*4F
2024-08-24T22:04:11.8978623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,89.80*4E
2024-08-24T22:04:12.8978764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,89.98*4D
2024-08-24T22:04:13.8981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,90.13*47
2024-08-24T22:04:14.8981275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,90.19*4D
2024-08-24T22:04:15.8972091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,90.02*42
2024-08-24T22:04:16.8973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,89.57*63
2024-08-24T22:04:17.8963863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.56,89.13*6A
2024-08-24T22:04:18.8960621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,88.91*4A
2024-08-24T22:04:19.8981131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,88.86*4A
2024-08-24T22:04:20.8987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,88.84*6D
2024-08-24T22:04:21.8979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,88.74*6C
2024-08-24T22:04:22.8980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,88.53*4B
2024-08-24T22:04:23.8968709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,88.33*4A
2024-08-24T22:04:24.8966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,88.28*47
2024-08-24T22:04:25.8982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,88.30*63
2024-08-24T22:04:26.8983577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,88.38*60
2024-08-24T22:04:27.8980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,88.59*63
2024-08-24T22:04:28.8983073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,88.76*44
2024-08-24T22:04:29.9019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,88.67*48
2024-08-24T22:04:30.8974894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.43,88.35*65
2024-08-24T22:04:31.8977511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.58,87.95*6F
2024-08-24T22:04:32.8985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.80,87.52*6B
2024-08-24T22:04:33.8980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,87.16*41
2024-08-24T22:04:34.8986549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,87.04*6C
2024-08-24T22:04:35.8977322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,87.18*62
2024-08-24T22:04:36.8983206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,87.54*63
2024-08-24T22:04:37.8975961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,88.02*67
2024-08-24T22:04:38.8976212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,88.38*4C
2024-08-24T22:04:39.8986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,88.34*4A
2024-08-24T22:04:40.8984609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.76,87.95*62
2024-08-24T22:04:41.8977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.22,87.40*6F
2024-08-24T22:04:42.8980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,86.90*63
2024-08-24T22:04:43.8985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,86.52*43
2024-08-24T22:04:44.8965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,86.37*47
2024-08-24T22:04:45.8981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,86.54*66
2024-08-24T22:04:46.8986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,86.97*66
2024-08-24T22:04:47.8985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.25,87.51*66
2024-08-24T22:04:48.8982020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,87.98*6B
2024-08-24T22:04:49.8982856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,88.20*4B
2024-08-24T22:04:50.8978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,88.13*4C
2024-08-24T22:04:51.8975361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.91,87.75*6D
2024-08-24T22:04:52.8982948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.16,87.17*6E
2024-08-24T22:04:53.8983684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.02,86.51*6A
2024-08-24T22:04:54.8978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,85.97*63
2024-08-24T22:04:55.8978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,85.77*60
2024-08-24T22:04:56.8985336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,85.93*6E
2024-08-24T22:04:57.8980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.24,86.39*66
2024-08-24T22:04:58.8978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.28,86.97*6B
2024-08-24T22:04:59.8985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,87.46*6A
2024-08-24T22:05:00.8980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,87.77*4C
2024-08-24T22:05:01.8985853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,88.01*47
2024-08-24T22:05:02.8981232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,88.08*6E
2024-08-24T22:05:03.8980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,87.85*6F
2024-08-24T22:05:04.8979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,87.43*65
2024-08-24T22:05:05.8976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,87.03*64
2024-08-24T22:05:06.8977310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,86.76*47
2024-08-24T22:05:07.8981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,86.76*62
2024-08-24T22:05:08.8977334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,86.91*68
2024-08-24T22:05:09.8981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,87.09*6F
2024-08-24T22:05:10.8986383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,87.18*44
2024-08-24T22:05:11.8978107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,87.18*4B
2024-08-24T22:05:12.8978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,87.26*41
2024-08-24T22:05:13.8980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,87.36*43
2024-08-24T22:05:14.8979776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,87.40*48
2024-08-24T22:05:15.8982511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,87.27*6D
2024-08-24T22:05:16.8978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,86.91*4E
2024-08-24T22:05:17.8975712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.86,86.47*4A
2024-08-24T22:05:18.8982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,86.16*48
2024-08-24T22:05:19.8974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,86.20*6E
2024-08-24T22:05:20.8977502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.36,86.68*62
2024-08-24T22:05:21.8980071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,87.39*43
2024-08-24T22:05:22.8977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,87.88*4C
2024-08-24T22:05:23.8985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,87.94*4B
2024-08-24T22:05:24.8980957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.81,87.60*61
2024-08-24T22:05:25.8978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.06,87.01*65
2024-08-24T22:05:26.8978920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.75,86.45*63
2024-08-24T22:05:27.8980528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,86.07*43
2024-08-24T22:05:28.8981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,85.92*6A
2024-08-24T22:05:29.8978805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,86.09*67
2024-08-24T22:05:30.8984668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,86.52*6F
2024-08-24T22:05:31.8980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,86.97*4D
2024-08-24T22:05:32.8978323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,87.25*46
2024-08-24T22:05:33.8978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,87.27*64
2024-08-24T22:05:34.8980026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,87.05*6D
2024-08-24T22:05:35.8987494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,86.74*6B
2024-08-24T22:05:36.8980563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,86.63*6F
2024-08-24T22:05:37.8984401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,86.76*69
2024-08-24T22:05:38.8983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,87.04*65
2024-08-24T22:05:39.8983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,87.22*66
2024-08-24T22:05:40.9134989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,87.33*6F
2024-08-24T22:05:41.8984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,87.41*44
2024-08-24T22:05:42.8982179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,87.36*41
2024-08-24T22:05:43.8981656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,87.11*66
2024-08-24T22:05:44.8980937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,86.91*63
2024-08-24T22:05:45.8970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,86.90*60
2024-08-24T22:05:46.8967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,87.02*6A
2024-08-24T22:05:47.8973158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,87.21*6A
2024-08-24T22:05:48.8971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,87.34*6F
2024-08-24T22:05:49.8978217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,87.32*44
2024-08-24T22:05:50.8977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,87.24*4D
2024-08-24T22:05:51.8985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,87.17*46
2024-08-24T22:05:52.8985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,87.20*60
2024-08-24T22:05:53.8979774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,87.27*6C
2024-08-24T22:05:54.9136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,87.34*6B
2024-08-24T22:05:55.8974118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,87.49*69
2024-08-24T22:05:56.8982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,87.76*44
2024-08-24T22:05:57.8978364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,87.96*4A
2024-08-24T22:05:58.8983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,87.95*4B
2024-08-24T22:05:59.8993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,87.87*4E
2024-08-24T22:06:00.8980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,87.77*69
2024-08-24T22:06:01.9141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,87.57*6C
2024-08-24T22:06:02.8976946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,87.31*63
2024-08-24T22:06:03.8979786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,87.20*47
2024-08-24T22:06:04.8976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,87.26*4B
2024-08-24T22:06:05.8980350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,87.33*40
2024-08-24T22:06:06.8980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,87.42*49
2024-08-24T22:06:07.9028140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,87.47*49
2024-08-24T22:06:08.8975003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,87.42*4D
2024-08-24T22:06:09.8983797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,87.39*48
2024-08-24T22:06:10.8982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,87.43*41
2024-08-24T22:06:11.8978538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,87.52*6F
2024-08-24T22:06:12.8984335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,87.72*68
2024-08-24T22:06:13.8983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,87.88*4C
2024-08-24T22:06:14.8983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,87.82*4C
2024-08-24T22:06:15.8978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,87.55*44
2024-08-24T22:06:16.8983863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,87.13*69
2024-08-24T22:06:17.8985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,86.69*6F
2024-08-24T22:06:18.8982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,86.51*6D
2024-08-24T22:06:19.8977722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,86.70*68
2024-08-24T22:06:20.8980310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,87.02*68
2024-08-24T22:06:21.8979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,87.24*6F
2024-08-24T22:06:22.8978977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,87.30*40
2024-08-24T22:06:23.8977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,87.06*42
2024-08-24T22:06:24.8983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,86.75*4F
2024-08-24T22:06:25.8979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,86.69*6D
2024-08-24T22:06:26.8985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,86.76*68
2024-08-24T22:06:27.8978810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,86.71*68
2024-08-24T22:06:28.8976946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,86.60*63
2024-08-24T22:06:29.9139805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,86.60*6A
2024-08-24T22:06:30.8983595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,86.71*63
2024-08-24T22:06:31.8980946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,86.80*40
2024-08-24T22:06:32.8975892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,86.80*4B
2024-08-24T22:06:33.8983300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,86.71*42
2024-08-24T22:06:34.8975862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,86.47*44
2024-08-24T22:06:35.8975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,86.13*45
2024-08-24T22:06:36.8957593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,85.83*63
2024-08-24T22:06:37.9046605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,85.73*47
2024-08-24T22:06:38.8980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,85.84*49
2024-08-24T22:06:39.8977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,86.05*44
2024-08-24T22:06:40.8984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,86.25*6A
2024-08-24T22:06:41.9036718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,86.46*6C
2024-08-24T22:06:42.9063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,86.60*40
2024-08-24T22:06:43.8971891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,86.43*43
2024-08-24T22:06:44.8974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,86.10*4C
2024-08-24T22:06:45.8984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,85.90*6F
2024-08-24T22:06:46.8980856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,85.87*61
2024-08-24T22:06:47.9020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,86.00*40
2024-08-24T22:06:48.8976355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,86.15*64
2024-08-24T22:06:49.9026928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,86.38*6A
2024-08-24T22:06:50.9024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,86.72*40
2024-08-24T22:06:51.9019792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,86.97*4A
2024-08-24T22:06:52.8982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,86.99*43
2024-08-24T22:06:53.8979847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,86.63*60
2024-08-24T22:06:54.8982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.51,86.05*63
2024-08-24T22:06:55.9004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,85.56*60
2024-08-24T22:06:56.8982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,85.42*4D
2024-08-24T22:06:57.8977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,85.66*6A
2024-08-24T22:06:58.8981068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,86.11*69
2024-08-24T22:06:59.8985180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,86.63*61
2024-08-24T22:07:00.8983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,87.01*6B
2024-08-24T22:07:01.8984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,87.20*40
2024-08-24T22:07:02.8984115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,87.28*45
2024-08-24T22:07:03.8978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,87.32*4E
2024-08-24T22:07:04.9139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,87.42*44
2024-08-24T22:07:05.8984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,87.48*47
2024-08-24T22:07:06.8979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,87.42*4C
2024-08-24T22:07:07.8983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,87.25*42
2024-08-24T22:07:08.8982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,87.15*69
2024-08-24T22:07:09.8977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,87.16*47
2024-08-24T22:07:10.9025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,87.26*43
2024-08-24T22:07:11.8977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,87.51*60
2024-08-24T22:07:12.8977554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,87.85*4E
2024-08-24T22:07:13.8976201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,88.16*4C
2024-08-24T22:07:14.8983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,88.33*4C
2024-08-24T22:07:15.8978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,88.52*4C
2024-08-24T22:07:16.8977331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,88.68*48
2024-08-24T22:07:17.8979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,88.72*48
2024-08-24T22:07:18.9140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,88.61*4C
2024-08-24T22:07:19.8986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,88.45*65
2024-08-24T22:07:20.8979942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,88.50*49
2024-08-24T22:07:21.8976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,88.85*6C
2024-08-24T22:07:22.8983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,89.41*6A
2024-08-24T22:07:23.8977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,90.08*60
2024-08-24T22:07:24.8980707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,90.53*4C
2024-08-24T22:07:25.9139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,90.54*43
2024-08-24T22:07:26.8985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,90.28*49
2024-08-24T22:07:27.8977304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.12,89.96*69
2024-08-24T22:07:28.8980010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.08,89.65*63
2024-08-24T22:07:29.8987784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.88,89.49*6E
2024-08-24T22:07:30.8981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,89.52*61
2024-08-24T22:07:31.8977897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,89.61*61
2024-08-24T22:07:32.9142670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,89.62*61
2024-08-24T22:07:33.8983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.92,89.64*6F
2024-08-24T22:07:34.8978130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,89.80*6B
2024-08-24T22:07:35.8977362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,90.13*48
2024-08-24T22:07:36.8979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,90.49*4C
2024-08-24T22:07:37.8983598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,90.70*43
2024-08-24T22:07:38.8980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,90.70*45
2024-08-24T22:07:39.8981983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,90.50*4D
2024-08-24T22:07:40.8976414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,90.15*62
2024-08-24T22:07:41.8983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,89.86*47
2024-08-24T22:07:42.8976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,89.90*4C
2024-08-24T22:07:43.8978692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,90.02*40
2024-08-24T22:07:44.8982938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,89.87*4C
2024-08-24T22:07:45.8984995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,89.51*4E
2024-08-24T22:07:46.8977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,89.12*6F
2024-08-24T22:07:47.8983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,88.84*69
2024-08-24T22:07:48.8980595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,88.78*61
2024-08-24T22:07:49.8984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,88.92*6D
2024-08-24T22:07:50.8987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.30,89.04*64
2024-08-24T22:07:51.8970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,89.06*65
2024-08-24T22:07:52.8973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,89.04*4B
2024-08-24T22:07:53.8978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,88.98*47
2024-08-24T22:07:54.8979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,88.92*62
2024-08-24T22:07:55.8979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,88.84*67
2024-08-24T22:07:56.8983678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,88.72*4D
2024-08-24T22:07:57.8981996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,88.44*6A
2024-08-24T22:07:58.8983640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,88.06*67
2024-08-24T22:07:59.8985312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,87.83*65
2024-08-24T22:08:00.8980386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,87.93*68
2024-08-24T22:08:01.8976187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,88.20*41
2024-08-24T22:08:02.8978478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,88.18*4D
2024-08-24T22:08:03.8985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,87.89*43
2024-08-24T22:08:04.8996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.67,87.70*6C
2024-08-24T22:08:05.8968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.17,87.53*6B
2024-08-24T22:08:06.8959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,87.21*66
2024-08-24T22:08:07.8983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,86.82*48
2024-08-24T22:08:08.8980909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,86.63*60
2024-08-24T22:08:09.8984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,86.66*6F
2024-08-24T22:08:10.8973484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,86.90*6B
2024-08-24T22:08:11.8974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,87.34*4A
2024-08-24T22:08:12.8978832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,87.69*49
2024-08-24T22:08:13.9139782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,87.92*41
2024-08-24T22:08:14.9135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,87.94*46
2024-08-24T22:08:15.9139757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,87.61*6F
2024-08-24T22:08:16.8981487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,87.10*63
2024-08-24T22:08:17.8977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,86.69*67
2024-08-24T22:08:18.8978818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,86.52*48
2024-08-24T22:08:19.9023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,86.60*68
2024-08-24T22:08:20.8966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,86.83*4B
2024-08-24T22:08:21.8979571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,87.12*45
2024-08-24T22:08:22.9008968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.39,87.46*46
2024-08-24T22:08:23.8982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.74,87.51*48
2024-08-24T22:08:24.8984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,87.21*4C
2024-08-24T22:08:25.8981538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,86.83*4F
2024-08-24T22:08:26.9024085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,86.55*42
2024-08-24T22:08:27.8971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.74,86.44*47
2024-08-24T22:08:28.8984591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,86.55*42
2024-08-24T22:08:29.8982175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,86.90*63
2024-08-24T22:08:30.8983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,87.43*62
2024-08-24T22:08:31.8977995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,87.83*40
2024-08-24T22:08:32.8983413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,87.95*49
2024-08-24T22:08:33.8977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,87.86*46
2024-08-24T22:08:34.8971478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,87.65*6A
2024-08-24T22:08:35.8984507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.11,87.36*69
2024-08-24T22:08:36.8983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.42,86.95*67
2024-08-24T22:08:37.8982599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,86.56*67
2024-08-24T22:08:38.8977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,86.44*44
2024-08-24T22:08:39.8983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,86.60*65
2024-08-24T22:08:40.8979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,86.91*69
2024-08-24T22:08:41.8964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,87.23*60
2024-08-24T22:08:42.8978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,87.56*68
2024-08-24T22:08:43.8983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,87.85*60
2024-08-24T22:08:44.8981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,88.03*6D
2024-08-24T22:08:45.8985386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,88.00*4C
2024-08-24T22:08:46.8981023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,87.81*48
2024-08-24T22:08:47.8985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,87.54*45
2024-08-24T22:08:48.9133526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,87.45*60
2024-08-24T22:08:49.8979836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,87.55*6C
2024-08-24T22:08:50.8983511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,87.72*6B
2024-08-24T22:08:51.8985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,87.93*43
2024-08-24T22:08:52.8982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,88.17*4F
2024-08-24T22:08:53.8981574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,88.25*4D
2024-08-24T22:08:54.8977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,88.18*4F
2024-08-24T22:08:55.8975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,88.05*49
2024-08-24T22:08:56.8982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,87.98*65
2024-08-24T22:08:57.8985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,87.97*62
2024-08-24T22:08:58.8984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,87.91*4B
2024-08-24T22:08:59.8976679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,87.82*6B
2024-08-24T22:09:00.8983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,87.78*49
2024-08-24T22:09:01.8973164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,87.95*66
2024-08-24T22:09:02.9142371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,88.31*6E
2024-08-24T22:09:03.8986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,88.64*69
2024-08-24T22:09:04.8980143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,88.80*4E
2024-08-24T22:09:05.8978646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,88.75*4E
2024-08-24T22:09:06.8982398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,88.59*40
2024-08-24T22:09:07.8993243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,88.42*62
2024-08-24T22:09:08.8983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,88.36*65
2024-08-24T22:09:09.8974026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,88.55*69
2024-08-24T22:09:10.8985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,88.86*4E
2024-08-24T22:09:11.8982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,89.00*4C
2024-08-24T22:09:12.8981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,88.86*6C
2024-08-24T22:09:13.8984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,88.63*6C
2024-08-24T22:09:14.8982137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,88.45*42
2024-08-24T22:09:15.9008916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,88.38*42
2024-08-24T22:09:16.8979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,88.40*42
2024-08-24T22:09:17.8979445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,88.51*48
2024-08-24T22:09:18.8982133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,88.75*6C
2024-08-24T22:09:19.8982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,89.01*67
2024-08-24T22:09:20.8980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,89.17*64
2024-08-24T22:09:21.8978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,89.29*62
2024-08-24T22:09:22.8985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,89.35*62
2024-08-24T22:09:23.9134027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,89.33*65
2024-08-24T22:09:24.8984329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,89.25*66
2024-08-24T22:09:25.8980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,89.08*44
2024-08-24T22:09:26.8981469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,88.93*47
2024-08-24T22:09:27.8979825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,88.87*41
2024-08-24T22:09:28.8981675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,88.88*40
2024-08-24T22:09:29.8985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,88.98*46
2024-08-24T22:09:30.9141281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,89.06*44
2024-08-24T22:09:31.8984378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,89.15*4D
2024-08-24T22:09:32.8986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,89.20*48
2024-08-24T22:09:33.8981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,89.10*62
2024-08-24T22:09:34.8980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,88.96*65
2024-08-24T22:09:35.8983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,88.89*45
2024-08-24T22:09:36.8983725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,88.87*6D
2024-08-24T22:09:37.9135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,88.89*6C
2024-08-24T22:09:38.8985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,88.95*6A
2024-08-24T22:09:39.8976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,88.95*6A
2024-08-24T22:09:40.8983167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,88.85*46
2024-08-24T22:09:41.8980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,88.69*42
2024-08-24T22:09:42.8982050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,88.66*4C
2024-08-24T22:09:43.8980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,88.73*47
2024-08-24T22:09:44.8982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,88.81*63
2024-08-24T22:09:45.8980936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,88.93*6C
2024-08-24T22:09:46.8984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,89.10*61
2024-08-24T22:09:47.8977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,89.17*60
2024-08-24T22:09:48.9045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,88.97*42
2024-08-24T22:09:49.9021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,88.58*42
2024-08-24T22:09:50.9073255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,88.16*45
2024-08-24T22:09:51.9138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,87.83*4D
2024-08-24T22:09:52.8970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,87.77*62
2024-08-24T22:09:53.9140581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,88.10*43
2024-08-24T22:09:54.9142036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,88.70*4B
2024-08-24T22:09:55.8980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,89.24*48
2024-08-24T22:09:56.9135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,89.50*4C
2024-08-24T22:09:57.8985707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,89.46*48
2024-08-24T22:09:58.9015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,88.97*6B
2024-08-24T22:09:59.8982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,88.27*64
2024-08-24T22:10:00.8985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,87.86*63
2024-08-24T22:10:01.8979324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,87.81*4E
2024-08-24T22:10:02.8977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,88.05*40
2024-08-24T22:10:03.8980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,88.43*4C
2024-08-24T22:10:04.9127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,88.76*45
2024-08-24T22:10:05.9134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,88.94*4D
2024-08-24T22:10:06.9133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,88.78*4A
2024-08-24T22:10:07.8982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,88.41*65
2024-08-24T22:10:08.8986368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,88.05*64
2024-08-24T22:10:09.8978462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,87.83*6E
2024-08-24T22:10:10.8982763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,87.68*4C
2024-08-24T22:10:11.8981338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,87.71*43
2024-08-24T22:10:12.9136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,87.88*44
2024-08-24T22:10:13.8983420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,88.04*4D
2024-08-24T22:10:14.9134723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,88.13*4F
2024-08-24T22:10:15.8982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,88.17*62
2024-08-24T22:10:16.8982157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,88.22*65
2024-08-24T22:10:17.8979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,88.19*68
2024-08-24T22:10:18.8987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,88.16*4F
2024-08-24T22:10:19.9142616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,88.16*4E
2024-08-24T22:10:20.8983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,88.16*42
2024-08-24T22:10:21.8984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,88.08*4D
2024-08-24T22:10:22.8986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,87.96*63
2024-08-24T22:10:23.8979944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,87.91*67
2024-08-24T22:10:24.8978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,87.98*6E
2024-08-24T22:10:25.9133789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,88.08*62
2024-08-24T22:10:26.8985239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,88.15*6D
2024-08-24T22:10:27.9137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,88.08*40
2024-08-24T22:10:28.8986118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,87.93*41
2024-08-24T22:10:29.9135307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,87.84*4B
2024-08-24T22:10:30.9037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,87.86*67
2024-08-24T22:10:31.9014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,87.97*64
2024-08-24T22:10:32.9138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,88.16*65
2024-08-24T22:10:33.9137455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,88.43*45
2024-08-24T22:10:34.8986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,88.67*4C
2024-08-24T22:10:35.8985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,88.68*44
2024-08-24T22:10:36.9135276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,88.51*4C
2024-08-24T22:10:37.8985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,88.22*6D
2024-08-24T22:10:38.8984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,87.79*69
2024-08-24T22:10:39.8975350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,87.37*69
2024-08-24T22:10:40.8983497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,87.15*45
2024-08-24T22:10:41.8982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,87.17*60
2024-08-24T22:10:42.8981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,87.32*66
2024-08-24T22:10:43.8985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,87.57*65
2024-08-24T22:10:44.9136556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,87.81*4F
2024-08-24T22:10:45.9079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,87.88*46
2024-08-24T22:10:46.9137863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,87.80*4B
2024-08-24T22:10:47.8978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,87.64*6F
2024-08-24T22:10:48.8985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,87.42*6C
2024-08-24T22:10:49.8978584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,87.22*6B
2024-08-24T22:10:50.8979936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,87.15*6A
2024-08-24T22:10:51.8981509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,87.12*6D
2024-08-24T22:10:52.8981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,86.97*64
2024-08-24T22:10:53.9138601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,86.89*4C
2024-08-24T22:10:54.8988927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,87.01*41
2024-08-24T22:10:55.9133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,87.17*4E
2024-08-24T22:10:56.8984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,87.15*4C
2024-08-24T22:10:57.8981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,86.95*65
2024-08-24T22:10:58.8986431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,86.75*63
2024-08-24T22:10:59.8983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,86.65*6B
2024-08-24T22:11:00.9139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,86.54*69
2024-08-24T22:11:01.8975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,86.41*68
2024-08-24T22:11:02.8982667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,86.35*6D
2024-08-24T22:11:03.8979706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,86.43*6C
2024-08-24T22:11:04.8985014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,86.57*48
2024-08-24T22:11:05.9026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,86.59*4F
2024-08-24T22:11:06.9135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,86.66*6C
2024-08-24T22:11:07.8983620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,86.95*67
2024-08-24T22:11:08.8984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,87.29*68
2024-08-24T22:11:09.8986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,87.49*42
2024-08-24T22:11:10.9035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,87.52*42
2024-08-24T22:11:11.9082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,87.44*47
2024-08-24T22:11:12.9137722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,87.33*4B
2024-08-24T22:11:13.8984252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,87.14*49
2024-08-24T22:11:14.8984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,86.99*4A
2024-08-24T22:11:15.9009732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,87.00*6A
2024-08-24T22:11:16.9024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,87.00*60
2024-08-24T22:11:17.9028686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,87.11*42
2024-08-24T22:11:18.8979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,87.52*6F
2024-08-24T22:11:19.9030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,87.98*6D
2024-08-24T22:11:20.9141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,88.28*45
2024-08-24T22:11:21.9141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,88.35*4E
2024-08-24T22:11:22.9135280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,88.16*4A
2024-08-24T22:11:23.9134742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,87.85*41
2024-08-24T22:11:24.8987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,87.65*6D
2024-08-24T22:11:25.8979128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,87.62*46
2024-08-24T22:11:26.8968607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,87.73*45
2024-08-24T22:11:27.8985233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,87.98*6F
2024-08-24T22:11:28.9137980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,88.20*47
2024-08-24T22:11:29.8986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,88.33*41
2024-08-24T22:11:30.9140596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,88.39*48
2024-08-24T22:11:31.9142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,88.41*4F
2024-08-24T22:11:32.9030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,88.35*4E
2024-08-24T22:11:33.9140116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,88.30*4B
2024-08-24T22:11:34.8978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,88.28*46
2024-08-24T22:11:35.8977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,88.44*63
2024-08-24T22:11:36.8987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,88.69*46
2024-08-24T22:11:37.9141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,88.81*4D
2024-08-24T22:11:38.9137133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,88.78*4A
2024-08-24T22:11:39.9081436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,88.59*40
2024-08-24T22:11:40.8975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,88.37*64
2024-08-24T22:11:41.8982867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,88.19*6B
2024-08-24T22:11:42.8986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,88.29*67
2024-08-24T22:11:43.8983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,88.68*68
2024-08-24T22:11:44.9136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,89.16*44
2024-08-24T22:11:45.9143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,89.51*41
2024-08-24T22:11:46.8987586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,89.59*40
2024-08-24T22:11:47.9136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,89.27*44
2024-08-24T22:11:48.8978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,88.81*6D
2024-08-24T22:11:49.8987270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,88.51*69
2024-08-24T22:11:50.8980388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,88.46*68
2024-08-24T22:11:51.8980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,88.61*62
2024-08-24T22:11:52.8986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,88.80*65
2024-08-24T22:11:53.8983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,88.87*60
2024-08-24T22:11:54.8981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,88.92*61
2024-08-24T22:11:55.8979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,88.90*62
2024-08-24T22:11:56.9142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,88.75*47
2024-08-24T22:11:57.9139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,88.55*44
2024-08-24T22:11:58.9012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,88.43*6E
2024-08-24T22:11:59.8986292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,88.36*62
2024-08-24T22:12:00.8979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,88.21*64
2024-08-24T22:12:01.9142528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,88.13*6D
2024-08-24T22:12:02.9140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,88.16*4D
2024-08-24T22:12:03.9141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,88.09*4B
2024-08-24T22:12:04.9049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,87.96*45
2024-08-24T22:12:05.9128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,87.80*44
2024-08-24T22:12:06.9096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,87.60*40
2024-08-24T22:12:07.8978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,87.39*43
2024-08-24T22:12:08.8988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,87.23*6B
2024-08-24T22:12:09.8985339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,87.14*69
2024-08-24T22:12:10.8987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,87.19*4D
2024-08-24T22:12:11.9141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,87.37*44
2024-08-24T22:12:12.9141858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,87.50*4F
2024-08-24T22:12:13.9086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,87.42*41
2024-08-24T22:12:14.9143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,87.12*41
2024-08-24T22:12:15.9134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,86.68*69
2024-08-24T22:12:16.8984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,86.41*6A
2024-08-24T22:12:17.8981455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.80,86.42*4E
2024-08-24T22:12:18.8981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,86.68*4B
2024-08-24T22:12:19.8985112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,87.01*65
2024-08-24T22:12:20.9079804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,87.17*46
2024-08-24T22:12:21.9140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,87.10*4E
2024-08-24T22:12:22.9138354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,87.03*4B
2024-08-24T22:12:23.9135332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,87.03*4D
2024-08-24T22:12:24.8983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,87.09*6C
2024-08-24T22:12:25.8981703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,87.17*6A
2024-08-24T22:12:26.8981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,87.24*6E
2024-08-24T22:12:27.9140493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,87.29*49
2024-08-24T22:12:28.9139597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,87.28*48
2024-08-24T22:12:29.9141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,87.20*46
2024-08-24T22:12:30.9141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,87.12*40
2024-08-24T22:12:31.9141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,87.14*41
2024-08-24T22:12:32.8988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,87.32*44
2024-08-24T22:12:33.8980874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,87.54*63
2024-08-24T22:12:34.8980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,87.66*61
2024-08-24T22:12:35.9136555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,87.70*47
2024-08-24T22:12:36.9143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,87.66*4F
2024-08-24T22:12:37.9134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,87.52*4B
2024-08-24T22:12:38.9142177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,87.48*4C
2024-08-24T22:12:39.8983160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,87.54*6D
2024-08-24T22:12:40.8981637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,87.67*6F
2024-08-24T22:12:41.8979168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,87.88*60
2024-08-24T22:12:42.9140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,88.06*4C
2024-08-24T22:12:43.9140321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,88.14*40
2024-08-24T22:12:44.9141814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,88.14*47
2024-08-24T22:12:45.9144902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,88.10*41
2024-08-24T22:12:46.9143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,88.25*44
2024-08-24T22:12:47.9137013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,88.60*44
2024-08-24T22:12:48.9141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,88.87*46
2024-08-24T22:12:49.9137296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,88.90*42
2024-08-24T22:12:50.9135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,88.89*43
2024-08-24T22:12:51.8989299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,88.97*42
2024-08-24T22:12:52.8983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,88.99*43
2024-08-24T22:12:53.9081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,88.89*4A
2024-08-24T22:12:54.9135698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,88.78*45
2024-08-24T22:12:55.8987747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,88.76*45
2024-08-24T22:12:56.8987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,88.81*48
2024-08-24T22:12:57.8984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,88.86*4C
2024-08-24T22:12:58.8988212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,88.89*69
2024-08-24T22:12:59.8983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,89.01*65
2024-08-24T22:13:00.8985056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,89.22*6F
2024-08-24T22:13:01.9144327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,89.40*45
2024-08-24T22:13:02.9134983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,89.53*43
2024-08-24T22:13:03.9135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,89.50*43
2024-08-24T22:13:04.9137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,89.31*40
2024-08-24T22:13:05.9137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,89.03*60
2024-08-24T22:13:06.8988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,88.78*6C
2024-08-24T22:13:07.8986375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,88.64*63
2024-08-24T22:13:08.9140507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,88.74*46
2024-08-24T22:13:09.9143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,88.83*49
2024-08-24T22:13:10.8983205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,88.82*40
2024-08-24T22:13:11.8988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,88.77*4B
2024-08-24T22:13:12.8987643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,88.61*4C
2024-08-24T22:13:13.8981191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,88.36*68
2024-08-24T22:13:14.9137421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,88.10*47
2024-08-24T22:13:15.9138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,87.93*4A
2024-08-24T22:13:16.9141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,87.79*62
2024-08-24T22:13:17.8987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,87.73*66
2024-08-24T22:13:18.8989953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,87.83*68
2024-08-24T22:13:19.9141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,87.92*65
2024-08-24T22:13:20.9017293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,87.87*6E
2024-08-24T22:13:21.9022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,87.64*6D
2024-08-24T22:13:22.9142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,87.36*48
2024-08-24T22:13:23.9142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,87.18*4D
2024-08-24T22:13:24.9020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,87.16*43
2024-08-24T22:13:25.9185939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,87.13*43
2024-08-24T22:13:26.9146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,86.94*48
2024-08-24T22:13:27.8987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,86.66*47
2024-08-24T22:13:28.8977463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,86.54*6C
2024-08-24T22:13:29.9071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,86.63*6C
2024-08-24T22:13:30.9074115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,86.81*4D
2024-08-24T22:13:31.9135676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,87.05*4A
2024-08-24T22:13:32.9143735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,87.31*4B
2024-08-24T22:13:33.9140962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,87.48*48
2024-08-24T22:13:34.9143922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,87.44*46
2024-08-24T22:13:35.9074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,87.14*40
2024-08-24T22:13:36.9017856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,86.76*40
2024-08-24T22:13:37.8984805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,86.51*6D
2024-08-24T22:13:38.8987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,86.54*6D
2024-08-24T22:13:39.8986883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,86.86*63
2024-08-24T22:13:40.8986910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,87.38*6C
2024-08-24T22:13:41.9024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,87.79*4E
2024-08-24T22:13:42.9021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,87.93*4C
2024-08-24T22:13:43.9140527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,87.87*40
2024-08-24T22:13:44.9137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,87.86*6A
2024-08-24T22:13:45.8979742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,87.91*65
2024-08-24T22:13:46.8984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,87.96*6F
2024-08-24T22:13:47.8989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,87.96*42
2024-08-24T22:13:48.9076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,87.82*46
2024-08-24T22:13:49.9023971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,87.57*44
2024-08-24T22:13:50.9070294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,87.42*6D
2024-08-24T22:13:51.8986452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,87.45*4A
2024-08-24T22:13:52.9136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,87.55*4D
2024-08-24T22:13:53.9145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,87.86*44
2024-08-24T22:13:54.9143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,88.25*45
2024-08-24T22:13:55.9078806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,88.55*60
2024-08-24T22:13:56.8984322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,88.73*68
2024-08-24T22:13:57.8987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,88.71*4F
2024-08-24T22:13:58.8982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,88.53*4A
2024-08-24T22:13:59.9143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,88.35*68
2024-08-24T22:14:00.9134870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,88.25*60
2024-08-24T22:14:01.9140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,88.31*4C
2024-08-24T22:14:02.9086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,88.49*4D
2024-08-24T22:14:03.9143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,88.58*46
2024-08-24T22:14:04.9142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,88.50*6E
2024-08-24T22:14:05.8985574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.22,88.35*6A
2024-08-24T22:14:06.8989413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,88.29*66
2024-08-24T22:14:07.8984250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,88.36*69
2024-08-24T22:14:08.8985614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,88.50*6B
2024-08-24T22:14:09.8980311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,88.62*6A
2024-08-24T22:14:10.9138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,88.80*60
2024-08-24T22:14:11.8983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,88.96*60
2024-08-24T22:14:12.9154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,89.00*63
2024-08-24T22:14:13.9139101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,89.02*4D
2024-08-24T22:14:14.9164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,89.13*4B
2024-08-24T22:14:15.9144428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,89.28*4A
2024-08-24T22:14:16.9085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,89.35*45
2024-08-24T22:14:17.9145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,89.37*68
2024-08-24T22:14:18.8988447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,89.35*6F
2024-08-24T22:14:19.8984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,89.31*43
2024-08-24T22:14:20.8989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,89.38*43
2024-08-24T22:14:21.9129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,89.48*6F
2024-08-24T22:14:22.9140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,89.59*65
2024-08-24T22:14:23.9055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,89.75*48
2024-08-24T22:14:24.9144335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,89.86*47
2024-08-24T22:14:25.9143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,89.73*4E
2024-08-24T22:14:26.9142693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,89.47*48
2024-08-24T22:14:27.8981206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,89.23*6A
2024-08-24T22:14:28.8982306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,89.06*66
2024-08-24T22:14:29.9142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,89.21*43
2024-08-24T22:14:30.8980839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,89.66*65
2024-08-24T22:14:31.8982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,90.12*6A
2024-08-24T22:14:32.9138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,90.37*68
2024-08-24T22:14:33.9143435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,90.36*44
2024-08-24T22:14:34.9044316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,90.12*4A
2024-08-24T22:14:35.9143670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.02,89.65*60
2024-08-24T22:14:36.9136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,89.19*6A
2024-08-24T22:14:37.8991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,88.80*67
2024-08-24T22:14:38.8978342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,88.50*4E
2024-08-24T22:14:39.9145294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,88.37*60
2024-08-24T22:14:40.9138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,88.41*6D
2024-08-24T22:14:41.9145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,88.53*64
2024-08-24T22:14:42.9142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,88.69*43
2024-08-24T22:14:43.9033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,88.79*41
2024-08-24T22:14:44.9032606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,88.74*4C
2024-08-24T22:14:45.9140322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,88.56*49
2024-08-24T22:14:46.9142824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,88.36*62
2024-08-24T22:14:47.9138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,88.13*6A
2024-08-24T22:14:48.9140117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,87.78*6E
2024-08-24T22:14:49.8988485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,87.34*6E
2024-08-24T22:14:50.8984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,86.92*67
2024-08-24T22:14:51.9079063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,86.76*47
2024-08-24T22:14:52.9145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,86.96*4B
2024-08-24T22:14:53.8982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,87.31*62
2024-08-24T22:14:54.9143079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,87.69*6B
2024-08-24T22:14:55.9021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,88.04*61
2024-08-24T22:14:56.9143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,88.16*4C
2024-08-24T22:14:57.9145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,87.99*42
2024-08-24T22:14:58.9023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.13,87.51*62
2024-08-24T22:14:59.9141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.20,86.84*66
2024-08-24T22:15:00.9145538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.52,86.26*61
2024-08-24T22:15:01.9011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,85.97*65
2024-08-24T22:15:02.9080392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,86.06*69
2024-08-24T22:15:03.9081018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,86.38*64
2024-08-24T22:15:04.9037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.22,86.80*6F
2024-08-24T22:15:05.9020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.44,87.31*60
2024-08-24T22:15:06.9071602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,87.82*46
2024-08-24T22:15:07.9145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,88.14*4F
2024-08-24T22:15:08.9144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,88.13*62
2024-08-24T22:15:09.9141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.46,87.89*6F
2024-08-24T22:15:10.9143059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.72,87.56*6D
2024-08-24T22:15:11.9087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,87.21*62
2024-08-24T22:15:12.9143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,86.92*67
2024-08-24T22:15:13.9140079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,86.66*44
2024-08-24T22:15:14.8986908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,86.51*6F
2024-08-24T22:15:15.8984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,86.64*6D
2024-08-24T22:15:16.8982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,87.06*6B
2024-08-24T22:15:17.8988533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,87.61*6C
2024-08-24T22:15:18.9083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,88.12*6E
2024-08-24T22:15:19.9139632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,88.42*67
2024-08-24T22:15:20.9143278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,88.47*4E
2024-08-24T22:15:21.9138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,88.38*4D
2024-08-24T22:15:22.9142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.80,88.35*6F
2024-08-24T22:15:23.9144646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.10,88.37*61
2024-08-24T22:15:24.9135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,88.41*65
2024-08-24T22:15:25.9033483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,88.42*4A
2024-08-24T22:15:26.9142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,88.40*4C
2024-08-24T22:15:27.9139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,88.28*46
2024-08-24T22:15:28.9137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,88.01*4C
2024-08-24T22:15:29.8989773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,87.74*69
2024-08-24T22:15:30.8986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,87.65*67
2024-08-24T22:15:31.8990687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,87.73*60
2024-08-24T22:15:32.9030526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,87.87*65
2024-08-24T22:15:33.9139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,88.11*65
2024-08-24T22:15:34.9143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,88.39*4A
2024-08-24T22:15:35.9141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,88.50*44
2024-08-24T22:15:36.9145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,88.33*63
2024-08-24T22:15:37.9138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,87.90*65
2024-08-24T22:15:38.9142933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,87.25*68
2024-08-24T22:15:39.9031873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,86.50*65
2024-08-24T22:15:40.9139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,85.89*6F
2024-08-24T22:15:41.8988935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,85.76*6E
2024-08-24T22:15:42.8984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,86.22*65
2024-08-24T22:15:43.9143378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,86.93*67
2024-08-24T22:15:44.9141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,87.61*6A
2024-08-24T22:15:45.9139929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,88.11*46
2024-08-24T22:15:46.9033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,88.25*4C
2024-08-24T22:15:47.9141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,87.97*63
2024-08-24T22:15:48.9142500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.87,87.43*61
2024-08-24T22:15:49.9145853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.68,86.96*6B
2024-08-24T22:15:50.9138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,86.70*63
2024-08-24T22:15:51.8986705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,86.52*6A
2024-08-24T22:15:52.9139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,86.49*64
2024-08-24T22:15:53.8987911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,86.75*65
2024-08-24T22:15:54.9137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,87.25*6C
2024-08-24T22:15:55.8987858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,87.83*6F
2024-08-24T22:15:56.9140806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,88.28*64
2024-08-24T22:15:57.9146869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,88.51*42
2024-08-24T22:15:58.9146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.42,88.49*69
2024-08-24T22:15:59.9147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.45,88.24*63
2024-08-24T22:16:00.9084818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.78,87.88*64
2024-08-24T22:16:01.9141281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.16,87.59*61
2024-08-24T22:16:02.9147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,87.57*46
2024-08-24T22:16:03.9141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,87.72*4C
2024-08-24T22:16:04.9143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,87.85*6D
2024-08-24T22:16:05.8997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,87.98*6A
2024-08-24T22:16:06.9140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,88.08*6C
2024-08-24T22:16:07.9032565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,88.08*40
2024-08-24T22:16:08.9143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,88.07*6B
2024-08-24T22:16:09.9138627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,88.17*67
2024-08-24T22:16:10.8990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,88.42*4F
2024-08-24T22:16:11.9138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,88.76*4B
2024-08-24T22:16:12.9142644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,89.11*64
2024-08-24T22:16:13.9145572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,89.28*41
2024-08-24T22:16:14.9084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,89.20*4C
2024-08-24T22:16:15.9142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,89.05*47
2024-08-24T22:16:16.9147035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,89.01*49
2024-08-24T22:16:17.9146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,89.05*4E
2024-08-24T22:16:18.9139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,89.01*60
2024-08-24T22:16:19.9139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,88.96*6A
2024-08-24T22:16:20.8991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,89.03*64
2024-08-24T22:16:21.8978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,89.26*48
2024-08-24T22:16:22.9140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,89.58*69
2024-08-24T22:16:23.9140236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,89.85*6A
2024-08-24T22:16:24.8998622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,90.01*6D
2024-08-24T22:16:25.9141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,90.08*4E
2024-08-24T22:16:26.9139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,90.00*41
2024-08-24T22:16:27.9041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,89.70*40
2024-08-24T22:16:28.9017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.36,89.35*6E
2024-08-24T22:16:29.9144794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,89.14*67
2024-08-24T22:16:30.9142562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,89.13*6A
2024-08-24T22:16:31.9139912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,89.26*66
2024-08-24T22:16:32.9002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,89.42*6C
2024-08-24T22:16:33.9085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,89.44*61
2024-08-24T22:16:34.9039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,89.30*64
2024-08-24T22:16:35.9034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,89.23*4B
2024-08-24T22:16:36.9137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,89.20*4F
2024-08-24T22:16:37.9138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,89.10*4B
2024-08-24T22:16:38.9141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,88.99*4B
2024-08-24T22:16:39.9146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,88.91*48
2024-08-24T22:16:40.9035812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,88.84*42
2024-08-24T22:16:41.9038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,88.72*47
2024-08-24T22:16:42.9140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,88.53*40
2024-08-24T22:16:43.9146937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,88.32*65
2024-08-24T22:16:44.8989610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,88.14*66
2024-08-24T22:16:45.9142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,88.04*4D
2024-08-24T22:16:46.8989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,87.97*6E
2024-08-24T22:16:47.9141003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,87.90*6B
2024-08-24T22:16:48.9037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,87.86*6F
2024-08-24T22:16:49.9143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,87.78*4A
2024-08-24T22:16:50.9138606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,87.68*4C
2024-08-24T22:16:51.9139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,87.66*6F
2024-08-24T22:16:52.9148307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,87.65*46
2024-08-24T22:16:53.9143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,87.58*49
2024-08-24T22:16:54.9003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,87.40*6B
2024-08-24T22:16:55.9074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,87.13*43
2024-08-24T22:16:56.9146211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,86.80*4B
2024-08-24T22:16:57.9143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,86.48*48
2024-08-24T22:16:58.9150967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,86.33*42
2024-08-24T22:16:59.9145086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,86.43*43
2024-08-24T22:17:00.9140229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,86.56*4B
2024-08-24T22:17:01.9093173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,86.63*42
2024-08-24T22:17:02.9092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,86.65*40
2024-08-24T22:17:03.9147744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,86.63*44
2024-08-24T22:17:04.9145082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,86.64*42
2024-08-24T22:17:05.9146428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,86.79*49
2024-08-24T22:17:06.9140565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,87.02*45
2024-08-24T22:17:07.9144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,87.23*69
2024-08-24T22:17:08.9141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,87.39*4A
2024-08-24T22:17:09.9035375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,87.52*45
2024-08-24T22:17:10.9142536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,87.54*48
2024-08-24T22:17:11.9140457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,87.41*45
2024-08-24T22:17:12.9201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,87.13*41
2024-08-24T22:17:13.9024990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,86.92*4D
2024-08-24T22:17:14.9141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,86.94*4F
2024-08-24T22:17:15.9143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,87.28*64
2024-08-24T22:17:16.9084656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,87.87*4B
2024-08-24T22:17:17.9148363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,88.52*46
2024-08-24T22:17:18.9146234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,88.96*4F
2024-08-24T22:17:19.9145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,89.04*42
2024-08-24T22:17:20.9147942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,88.89*4C
2024-08-24T22:17:21.9137362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,88.74*6B
2024-08-24T22:17:22.9147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,88.75*4C
2024-08-24T22:17:23.9035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,88.90*6B
2024-08-24T22:17:24.9143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,89.00*6B
2024-08-24T22:17:25.9147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,88.95*69
2024-08-24T22:17:26.9147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,89.01*44
2024-08-24T22:17:27.9138677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,89.30*43
2024-08-24T22:17:28.9142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,89.78*43
2024-08-24T22:17:29.9146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,90.40*42
2024-08-24T22:17:30.9036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,91.08*66
2024-08-24T22:17:31.9147031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,91.64*69
2024-08-24T22:17:32.9140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,91.87*47
2024-08-24T22:17:33.9203208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,91.82*40
2024-08-24T22:17:34.9144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,91.61*68
2024-08-24T22:17:35.9141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,91.24*68
2024-08-24T22:17:36.9144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,90.83*6A
2024-08-24T22:17:37.9085711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,90.58*61
2024-08-24T22:17:38.9148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,90.51*48
2024-08-24T22:17:39.9142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,90.61*42
2024-08-24T22:17:40.9141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,90.91*63
2024-08-24T22:17:41.9145562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,91.33*6B
2024-08-24T22:17:42.9141023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,91.74*45
2024-08-24T22:17:43.9099826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,92.10*41
2024-08-24T22:17:44.9058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,92.29*47
2024-08-24T22:17:45.9149144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,92.27*4F
2024-08-24T22:17:46.9139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,92.03*44
2024-08-24T22:17:47.9145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,91.63*60
2024-08-24T22:17:48.9148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,91.24*6A
2024-08-24T22:17:49.9144889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,90.92*42
2024-08-24T22:17:50.9143916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,90.68*43
2024-08-24T22:17:51.9084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,90.54*47
2024-08-24T22:17:52.9140052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,90.56*6C
2024-08-24T22:17:53.9139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,90.80*62
2024-08-24T22:17:54.9148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,91.18*60
2024-08-24T22:17:55.9158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,91.54*62
2024-08-24T22:17:56.9142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,91.71*41
2024-08-24T22:17:57.9030082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,91.65*4C
2024-08-24T22:17:58.9037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.93,91.33*69
2024-08-24T22:17:59.9029523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.47,90.79*65
2024-08-24T22:18:00.9053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,90.27*61
2024-08-24T22:18:01.9140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,89.94*6C
2024-08-24T22:18:02.9148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,89.96*6D
2024-08-24T22:18:03.9141347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,90.19*67
2024-08-24T22:18:04.9142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,90.54*6C
2024-08-24T22:18:05.9032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,90.94*6C
2024-08-24T22:18:06.9147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,91.20*65
2024-08-24T22:18:07.9162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,91.23*43
2024-08-24T22:18:08.9147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,91.08*62
2024-08-24T22:18:09.9144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,90.96*64
2024-08-24T22:18:10.9148264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,91.02*43
2024-08-24T22:18:11.9143128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,91.33*4A
2024-08-24T22:18:12.9077930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,91.74*43
2024-08-24T22:18:13.9144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,92.03*45
2024-08-24T22:18:14.9144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,92.09*41
2024-08-24T22:18:15.9148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,91.85*4C
2024-08-24T22:18:16.9145309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,91.46*4C
2024-08-24T22:18:17.9148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,91.14*48
2024-08-24T22:18:18.9140885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,91.00*6F
2024-08-24T22:18:19.9086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,91.06*4C
2024-08-24T22:18:20.9141801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,91.30*4A
2024-08-24T22:18:21.9144411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,91.65*67
2024-08-24T22:18:22.9141994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,92.01*69
2024-08-24T22:18:23.9140053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,92.30*6C
2024-08-24T22:18:24.9142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,92.47*43
2024-08-24T22:18:25.9150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,92.39*44
2024-08-24T22:18:26.9037432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,92.11*45
2024-08-24T22:18:27.9148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,91.84*4B
2024-08-24T22:18:28.9144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,91.69*4E
2024-08-24T22:18:29.9143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,91.70*68
2024-08-24T22:18:30.9140581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,91.82*44
2024-08-24T22:18:31.9146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,91.88*45
2024-08-24T22:18:32.9146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,91.95*49
2024-08-24T22:18:33.9040671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,92.02*4E
2024-08-24T22:18:34.9146688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,92.03*47
2024-08-24T22:18:35.9143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,92.11*46
2024-08-24T22:18:36.9140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,92.25*66
2024-08-24T22:18:37.9147942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,92.28*49
2024-08-24T22:18:38.9149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,92.17*45
2024-08-24T22:18:39.9145454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,91.93*4A
2024-08-24T22:18:40.9088965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,91.68*48
2024-08-24T22:18:41.9142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,91.49*48
2024-08-24T22:18:42.9141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,91.44*4E
2024-08-24T22:18:43.9141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,91.46*42
2024-08-24T22:18:44.9145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,91.57*43
2024-08-24T22:18:45.9140871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,91.78*60
2024-08-24T22:18:46.9142338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,91.96*4D
2024-08-24T22:18:47.9035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,92.09*43
2024-08-24T22:18:48.9141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,92.05*6D
2024-08-24T22:18:49.9144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.70,91.88*61
2024-08-24T22:18:50.9145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.84,91.63*67
2024-08-24T22:18:51.9155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,91.35*6E
2024-08-24T22:18:52.9141921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,91.03*69
2024-08-24T22:18:53.9144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,90.76*60
2024-08-24T22:18:54.9086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,90.59*67
2024-08-24T22:18:55.9140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,90.59*48
2024-08-24T22:18:56.9142867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,90.69*41
2024-08-24T22:18:57.9145591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,90.85*4F
2024-08-24T22:18:58.9142738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,91.08*6C
2024-08-24T22:18:59.9175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,91.22*62
2024-08-24T22:19:00.9140385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,91.27*60
2024-08-24T22:19:01.9089269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,91.18*4F
2024-08-24T22:19:02.9140874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,90.92*64
2024-08-24T22:19:03.9139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,90.71*4A
2024-08-24T22:19:04.9143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,90.70*47
2024-08-24T22:19:05.9146239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,90.98*45
2024-08-24T22:19:06.9141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,91.42*4A
2024-08-24T22:19:07.9078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,91.80*46
2024-08-24T22:19:08.9141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,91.98*6F
2024-08-24T22:19:09.9143215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,91.99*6F
2024-08-24T22:19:10.9021927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,91.78*69
2024-08-24T22:19:11.9041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,91.44*67
2024-08-24T22:19:12.9041201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,91.25*65
2024-08-24T22:19:13.9040857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,91.30*40
2024-08-24T22:19:14.9037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,91.53*6D
2024-08-24T22:19:15.9029345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,91.92*6F
2024-08-24T22:19:16.9146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,92.25*42
2024-08-24T22:19:17.9144007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,92.36*4F
2024-08-24T22:19:18.9152068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,92.26*49
2024-08-24T22:19:19.9142661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,92.01*44
2024-08-24T22:19:20.9140005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,91.71*6C
2024-08-24T22:19:21.9038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,91.37*61
2024-08-24T22:19:22.9028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,91.04*47
2024-08-24T22:19:23.9140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,90.86*68
2024-08-24T22:19:24.9146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,90.89*44
2024-08-24T22:19:25.9148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,91.08*4D
2024-08-24T22:19:26.9159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,91.26*45
2024-08-24T22:19:27.9145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,91.37*43
2024-08-24T22:19:28.9033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,91.35*40
2024-08-24T22:19:29.9030913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,91.21*47
2024-08-24T22:19:30.9147044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,90.92*69
2024-08-24T22:19:31.9144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,90.45*69
2024-08-24T22:19:32.9141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,89.95*61
2024-08-24T22:19:33.9147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,89.64*6C
2024-08-24T22:19:34.9142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,89.59*69
2024-08-24T22:19:35.9036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,89.58*42
2024-08-24T22:19:36.9140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,89.59*45
2024-08-24T22:19:37.9144065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,89.68*41
2024-08-24T22:19:38.9146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,89.93*42
2024-08-24T22:19:39.9147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,90.15*40
2024-08-24T22:19:40.9159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,90.25*43
2024-08-24T22:19:41.9142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,90.21*41
2024-08-24T22:19:42.9088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,90.08*4D
2024-08-24T22:19:43.9140484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,89.90*6C
2024-08-24T22:19:44.9145146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,89.69*47
2024-08-24T22:19:45.9142915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,89.45*49
2024-08-24T22:19:46.9143463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,89.20*4D
2024-08-24T22:19:47.9149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,89.07*4F
2024-08-24T22:19:48.9148476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,89.17*4D
2024-08-24T22:19:49.9088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,89.44*49
2024-08-24T22:19:50.9151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,89.66*4C
2024-08-24T22:19:51.9149217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,89.87*46
2024-08-24T22:19:52.9140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,90.08*46
2024-08-24T22:19:53.9144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,90.19*4E
2024-08-24T22:19:54.9146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,90.04*6D
2024-08-24T22:19:55.9088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,89.72*64
2024-08-24T22:19:56.9140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,89.47*6D
2024-08-24T22:19:57.9142108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,89.39*47
2024-08-24T22:19:58.9140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,89.55*47
2024-08-24T22:19:59.9148250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,89.95*48
2024-08-24T22:20:00.9141602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,90.37*4D
2024-08-24T22:20:01.9091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,90.68*43
2024-08-24T22:20:02.9095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,90.78*41
2024-08-24T22:20:03.9141839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,90.59*64
2024-08-24T22:20:04.9148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,90.31*61
2024-08-24T22:20:05.9145575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,90.09*4F
2024-08-24T22:20:06.9142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,90.03*4E
2024-08-24T22:20:07.9147041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,90.16*4E
2024-08-24T22:20:08.9148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,90.34*48
2024-08-24T22:20:09.9082760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,90.57*43
2024-08-24T22:20:10.9147686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,90.83*43
2024-08-24T22:20:11.9141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,91.04*46
2024-08-24T22:20:12.9144288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,91.22*4C
2024-08-24T22:20:13.9148048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,91.34*41
2024-08-24T22:20:14.9149812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,91.42*6F
2024-08-24T22:20:15.9077103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,91.51*60
2024-08-24T22:20:16.9142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,91.64*69
2024-08-24T22:20:17.9146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,91.81*4B
2024-08-24T22:20:18.9149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,91.96*66
2024-08-24T22:20:19.9144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,92.14*47
2024-08-24T22:20:20.9150264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,92.29*41
2024-08-24T22:20:21.9146093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,92.29*4A
2024-08-24T22:20:22.9035355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,92.22*4F
2024-08-24T22:20:23.9142414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,92.06*6B
2024-08-24T22:20:24.9145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,91.93*69
2024-08-24T22:20:25.9142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,91.98*4E
2024-08-24T22:20:26.9149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,92.30*67
2024-08-24T22:20:27.9150113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,92.83*6C
2024-08-24T22:20:28.9141065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,93.33*62
2024-08-24T22:20:29.9083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,93.66*4D
2024-08-24T22:20:30.9143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,93.85*48
2024-08-24T22:20:31.9150105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,93.96*44
2024-08-24T22:20:32.9146883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.48,93.94*48
2024-08-24T22:20:33.9145400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.30,93.72*64
2024-08-24T22:20:34.9144370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,93.34*6D
2024-08-24T22:20:35.9144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,92.89*4D
2024-08-24T22:20:36.9093947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,92.65*40
2024-08-24T22:20:37.9143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,92.81*63
2024-08-24T22:20:38.9148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,93.31*62
2024-08-24T22:20:39.9149979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,93.84*46
2024-08-24T22:20:40.9142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,94.11*41
2024-08-24T22:20:41.9144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,94.17*41
2024-08-24T22:20:42.9141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,94.04*4C
2024-08-24T22:20:43.9046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.59,93.71*61
2024-08-24T22:20:44.9142879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.03,93.36*6A
2024-08-24T22:20:45.9143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.05,93.06*6D
2024-08-24T22:20:46.9144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,92.80*66
2024-08-24T22:20:47.9066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,92.64*6E
2024-08-24T22:20:48.9038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,92.65*68
2024-08-24T22:20:49.9146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,92.78*68
2024-08-24T22:20:50.9038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,92.83*47
2024-08-24T22:20:51.9128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,92.75*4F
2024-08-24T22:20:52.9068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,92.56*42
2024-08-24T22:20:53.9232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,92.29*65
2024-08-24T22:20:54.9147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,92.06*47
2024-08-24T22:20:55.9144134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,92.15*6B
2024-08-24T22:20:56.9043558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,92.42*42
2024-08-24T22:20:57.9076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,92.58*46
2024-08-24T22:20:58.9145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,92.55*4B
2024-08-24T22:20:59.9144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,92.42*4C
2024-08-24T22:21:00.9148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,92.14*6E
2024-08-24T22:21:01.9142759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,91.70*6D
2024-08-24T22:21:02.9142760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,91.18*60
2024-08-24T22:21:03.9140607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,90.70*42
2024-08-24T22:21:04.9086184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,90.34*6E
2024-08-24T22:21:05.9141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,90.15*61
2024-08-24T22:21:06.9151177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,90.29*66
2024-08-24T22:21:07.9150908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,90.79*63
2024-08-24T22:21:08.9147193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,91.39*49
2024-08-24T22:21:09.9199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,91.84*49
2024-08-24T22:21:10.9146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,91.99*47
2024-08-24T22:21:11.9086602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,91.81*4C
2024-08-24T22:21:12.9145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,91.39*64
2024-08-24T22:21:13.9151501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.06,90.89*68
2024-08-24T22:21:14.9146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.99,90.40*61
2024-08-24T22:21:15.9142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,90.07*67
2024-08-24T22:21:16.9027015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,90.03*6A
2024-08-24T22:21:17.9149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,90.23*64
2024-08-24T22:21:18.9041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,90.70*60
2024-08-24T22:21:19.9147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,91.41*46
2024-08-24T22:21:20.9141267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,91.91*4E
2024-08-24T22:21:21.9142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,91.93*42
2024-08-24T22:21:22.9149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,91.69*61
2024-08-24T22:21:23.9144083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,91.23*6C
2024-08-24T22:21:24.9142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.38,90.81*6F
2024-08-24T22:21:25.9086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,90.61*4A
2024-08-24T22:21:26.9141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,90.67*4B
2024-08-24T22:21:27.9140551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,90.82*61
2024-08-24T22:21:28.9144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,90.97*6B
2024-08-24T22:21:29.9050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,91.18*4C
2024-08-24T22:21:30.9152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,91.39*43
2024-08-24T22:21:31.9146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,91.50*48
2024-08-24T22:21:32.9078991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,91.49*4E
2024-08-24T22:21:33.9148958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,91.43*6B
2024-08-24T22:21:34.9145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,91.30*41
2024-08-24T22:21:35.9147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,91.16*47
2024-08-24T22:21:36.9142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,91.06*6A
2024-08-24T22:21:37.9144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,91.09*60
2024-08-24T22:21:38.9037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,91.24*42
2024-08-24T22:21:39.9142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,91.42*4E
2024-08-24T22:21:40.9144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,91.49*43
2024-08-24T22:21:41.9146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,91.43*42
2024-08-24T22:21:42.9150444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,91.19*48
2024-08-24T22:21:43.9151019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,90.85*65
2024-08-24T22:21:44.9149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,90.51*44
2024-08-24T22:21:45.9087483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,90.28*62
2024-08-24T22:21:46.9147267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,90.26*61
2024-08-24T22:21:47.9149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,90.43*43
2024-08-24T22:21:48.9150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,90.77*47
2024-08-24T22:21:49.9151800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,91.25*4D
2024-08-24T22:21:50.9148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,91.64*49
2024-08-24T22:21:51.9142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,91.71*48
2024-08-24T22:21:52.9097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,91.49*4C
2024-08-24T22:21:53.9149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,90.95*65
2024-08-24T22:21:54.9141553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,90.27*69
2024-08-24T22:21:55.9146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,89.71*4B
2024-08-24T22:21:56.9141647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,89.42*44
2024-08-24T22:21:57.9146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,89.43*69
2024-08-24T22:21:58.9144263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,89.67*4E
2024-08-24T22:21:59.9086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,90.04*40
2024-08-24T22:22:00.9143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,90.33*47
2024-08-24T22:22:01.9150444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,90.42*4A
2024-08-24T22:22:02.9150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,90.38*6E
2024-08-24T22:22:03.9143020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,90.20*6F
2024-08-24T22:22:04.9152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,89.86*65
2024-08-24T22:22:05.9151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,89.31*6E
2024-08-24T22:22:06.9039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,88.71*48
2024-08-24T22:22:07.9151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,88.39*6C
2024-08-24T22:22:08.9142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,88.38*61
2024-08-24T22:22:09.9152815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,88.67*60
2024-08-24T22:22:10.9150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,89.14*61
2024-08-24T22:22:11.9151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,89.49*67
2024-08-24T22:22:12.9147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,89.64*41
2024-08-24T22:22:13.9091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,89.68*41
2024-08-24T22:22:14.9146020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.30,89.61*6E
2024-08-24T22:22:15.9142171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.78,89.42*67
2024-08-24T22:22:16.9151398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,89.14*66
2024-08-24T22:22:17.9146418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,88.76*65
2024-08-24T22:22:18.9147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,88.46*65
2024-08-24T22:22:19.9146323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,88.36*62
2024-08-24T22:22:20.9144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,88.49*6A
2024-08-24T22:22:21.9138850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,88.87*64
2024-08-24T22:22:22.9145891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,89.38*64
2024-08-24T22:22:23.9150260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,89.70*45
2024-08-24T22:22:24.9144777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,89.83*45
2024-08-24T22:22:25.9142699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,89.80*6E
2024-08-24T22:22:26.9145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.64,89.68*69
2024-08-24T22:22:27.9121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,89.65*6C
2024-08-24T22:22:28.9145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,89.69*4F
2024-08-24T22:22:29.9151761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,89.76*40
2024-08-24T22:22:30.9027255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,89.87*67
2024-08-24T22:22:31.9147902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,89.96*62
2024-08-24T22:22:32.9151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,90.01*6B
2024-08-24T22:22:33.9048507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,90.05*44
2024-08-24T22:22:34.9044126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,90.09*46
2024-08-24T22:22:35.9150848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,90.07*4D
2024-08-24T22:22:36.9151615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,90.04*4D
2024-08-24T22:22:37.9173074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,90.12*41
2024-08-24T22:22:38.9039213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,90.31*6D
2024-08-24T22:22:39.9044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,90.55*60
2024-08-24T22:22:40.9144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,90.75*49
2024-08-24T22:22:41.9036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,90.80*4B
2024-08-24T22:22:42.9033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,90.78*4A
2024-08-24T22:22:43.9142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,90.75*47
2024-08-24T22:22:44.9151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,90.71*4A
2024-08-24T22:22:45.9148354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,90.73*4D
2024-08-24T22:22:46.9142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,90.83*67
2024-08-24T22:22:47.9081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,91.01*69
2024-08-24T22:22:48.9083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,91.37*67
2024-08-24T22:22:49.9149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,91.81*6D
2024-08-24T22:22:50.9147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,92.03*6A
2024-08-24T22:22:51.9146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,92.07*43
2024-08-24T22:22:52.9148101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,92.10*41
2024-08-24T22:22:53.9145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,92.20*43
2024-08-24T22:22:54.9144260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,92.35*4C
2024-08-24T22:22:55.9045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,92.48*48
2024-08-24T22:22:56.9149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,92.58*46
2024-08-24T22:22:57.9147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,92.63*48
2024-08-24T22:22:58.9143248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,92.60*46
2024-08-24T22:22:59.9151205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,92.47*40
2024-08-24T22:23:00.9151555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,92.44*69
2024-08-24T22:23:01.9091019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,92.61*66
2024-08-24T22:23:02.9147620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,92.90*48
2024-08-24T22:23:03.9149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,93.23*42
2024-08-24T22:23:04.9151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,93.43*4B
2024-08-24T22:23:05.9145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,93.45*41
2024-08-24T22:23:06.9135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,93.27*6A
2024-08-24T22:23:07.9077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,93.02*6F
2024-08-24T22:23:08.9143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,92.94*49
2024-08-24T22:23:09.9152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,93.08*68
2024-08-24T22:23:10.9147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,93.38*6C
2024-08-24T22:23:11.9144622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,93.58*4A
2024-08-24T22:23:12.9152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,93.49*46
2024-08-24T22:23:13.9148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,93.21*42
2024-08-24T22:23:14.9038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,92.83*64
2024-08-24T22:23:15.9146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,92.40*6B
2024-08-24T22:23:16.9152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,92.15*64
2024-08-24T22:23:17.9152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,92.25*48
2024-08-24T22:23:18.9145607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,92.44*40
2024-08-24T22:23:19.9150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,92.61*48
2024-08-24T22:23:20.9142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,92.70*47
2024-08-24T22:23:21.9039423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,92.49*4A
2024-08-24T22:23:22.9144933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,91.97*41
2024-08-24T22:23:23.9145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,91.53*4A
2024-08-24T22:23:24.9151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,91.24*43
2024-08-24T22:23:25.9148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,91.11*4B
2024-08-24T22:23:26.9151910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,91.19*68
2024-08-24T22:23:27.9148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,91.35*6D
2024-08-24T22:23:28.9044966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,91.44*46
2024-08-24T22:23:29.9153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,91.30*4D
2024-08-24T22:23:30.9142530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,90.96*49
2024-08-24T22:23:31.9151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,90.53*6F
2024-08-24T22:23:32.9145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,90.09*67
2024-08-24T22:23:33.9151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,89.75*60
2024-08-24T22:23:34.9148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,89.63*61
2024-08-24T22:23:35.9039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,89.75*4E
2024-08-24T22:23:36.9146288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,89.99*63
2024-08-24T22:23:37.9145268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,90.21*60
2024-08-24T22:23:38.9151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,90.32*46
2024-08-24T22:23:39.9147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,90.31*4D
2024-08-24T22:23:40.9139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,90.24*46
2024-08-24T22:23:41.9146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,90.09*4A
2024-08-24T22:23:42.9086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,89.91*61
2024-08-24T22:23:43.9145894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,89.77*65
2024-08-24T22:23:44.9150787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,89.75*41
2024-08-24T22:23:45.9148620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,89.79*66
2024-08-24T22:23:46.9144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,89.80*6D
2024-08-24T22:23:47.9090395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,89.86*4A
2024-08-24T22:23:48.9148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,90.04*42
2024-08-24T22:23:49.9146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,90.26*43
2024-08-24T22:23:50.9093890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,90.34*42
2024-08-24T22:23:51.9145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,90.26*4C
2024-08-24T22:23:52.9150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,90.11*45
2024-08-24T22:23:53.9146418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,89.96*6E
2024-08-24T22:23:54.9147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,89.92*69
2024-08-24T22:23:55.9144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,89.88*45
2024-08-24T22:23:56.9152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,89.74*46
2024-08-24T22:23:57.9094800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,89.67*49
2024-08-24T22:23:58.9147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,89.78*4F
2024-08-24T22:23:59.9151075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,89.93*4B
2024-08-24T22:24:00.9152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,89.99*41
2024-08-24T22:24:01.9151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,89.89*46
2024-08-24T22:24:02.9151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,89.78*6B
2024-08-24T22:24:03.9150319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,89.84*69
2024-08-24T22:24:04.9076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,89.95*61
2024-08-24T22:24:05.9152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,90.00*6F
2024-08-24T22:24:06.9147812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,89.93*43
2024-08-24T22:24:07.9149980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,89.75*45
2024-08-24T22:24:08.9082491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,89.61*49
2024-08-24T22:24:09.9140821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,89.60*4B
2024-08-24T22:24:10.9086561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,89.71*4C
2024-08-24T22:24:11.9089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,89.89*4D
2024-08-24T22:24:12.9146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,90.10*40
2024-08-24T22:24:13.9149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,90.26*40
2024-08-24T22:24:14.9148519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,90.42*63
2024-08-24T22:24:15.9145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,90.55*6A
2024-08-24T22:24:16.9089392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,90.48*42
2024-08-24T22:24:17.9089836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,90.30*6B
2024-08-24T22:24:18.9091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,90.19*49
2024-08-24T22:24:19.9091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,90.26*47
2024-08-24T22:24:20.9152092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,90.47*48
2024-08-24T22:24:21.9164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,90.80*49
2024-08-24T22:24:22.9146373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,91.19*49
2024-08-24T22:24:23.9142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,91.57*47
2024-08-24T22:24:24.9150033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,91.82*4F
2024-08-24T22:24:25.9047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,91.92*48
2024-08-24T22:24:26.9145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,91.81*4E
2024-08-24T22:24:27.9140341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,91.56*4D
2024-08-24T22:24:28.9151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,91.30*49
2024-08-24T22:24:29.9143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,91.13*6E
2024-08-24T22:24:30.9147802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,91.19*61
2024-08-24T22:24:31.9152060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,91.54*6A
2024-08-24T22:24:32.9047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,92.18*4B
2024-08-24T22:24:33.9144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,92.84*45
2024-08-24T22:24:34.9136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,93.09*4D
2024-08-24T22:24:35.9151534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,92.87*41
2024-08-24T22:24:36.9148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.68,92.40*64
2024-08-24T22:24:37.9144147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.87,91.85*69
2024-08-24T22:24:38.9039847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,91.38*6E
2024-08-24T22:24:39.9041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,91.17*42
2024-08-24T22:24:40.9153112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,91.34*6A
2024-08-24T22:24:41.9151546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,91.62*68
2024-08-24T22:24:42.9145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,91.89*65
2024-08-24T22:24:43.9152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,92.13*4C
2024-08-24T22:24:44.9150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,92.22*44
2024-08-24T22:24:45.9150191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,92.15*47
2024-08-24T22:24:46.9038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,92.01*64
2024-08-24T22:24:47.9152468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.66,91.84*61
2024-08-24T22:24:48.9151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.36,91.58*6A
2024-08-24T22:24:49.9149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,91.26*6D
2024-08-24T22:24:50.9154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,90.90*4D
2024-08-24T22:24:51.9145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,90.49*69
2024-08-24T22:24:52.9098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,90.22*66
2024-08-24T22:24:53.9095058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,90.23*64
2024-08-24T22:24:54.9144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,90.48*42
2024-08-24T22:24:55.9148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,90.79*4A
2024-08-24T22:24:56.9148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,90.97*4A
2024-08-24T22:24:57.9154526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,90.89*6B
2024-08-24T22:24:58.9149552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,90.65*62
2024-08-24T22:24:59.9151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.62,90.42*68
2024-08-24T22:25:00.9089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,90.21*64
2024-08-24T22:25:01.9152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,89.92*6C
2024-08-24T22:25:02.9149481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,89.62*4F
2024-08-24T22:25:03.9149687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,89.45*4F
2024-08-24T22:25:04.9148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,89.40*4F
2024-08-24T22:25:05.9152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,89.51*48
2024-08-24T22:25:06.9150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,89.73*61
2024-08-24T22:25:07.9090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,90.01*6C
2024-08-24T22:25:08.9150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,90.21*4C
2024-08-24T22:25:09.9148372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,90.27*40
2024-08-24T22:25:10.9151205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,90.17*6A
2024-08-24T22:25:11.9145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,89.90*62
2024-08-24T22:25:12.9146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,89.56*66
2024-08-24T22:25:13.9152169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,89.30*47
2024-08-24T22:25:14.9044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,89.28*4D
2024-08-24T22:25:15.9152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,89.46*43
2024-08-24T22:25:16.9148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,89.68*45
2024-08-24T22:25:17.9150736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,89.87*47
2024-08-24T22:25:18.9146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,90.11*41
2024-08-24T22:25:19.9144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,90.22*49
2024-08-24T22:25:20.9147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,90.07*60
2024-08-24T22:25:21.9097059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.74,89.75*64
2024-08-24T22:25:22.9144858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,89.45*6F
2024-08-24T22:25:23.9149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,89.38*43
2024-08-24T22:25:24.9173899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,89.67*66
2024-08-24T22:25:25.9148305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,90.23*6B
2024-08-24T22:25:26.9147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,90.77*43
2024-08-24T22:25:27.9152600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,91.04*4B
2024-08-24T22:25:28.9134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,90.93*46
2024-08-24T22:25:29.9138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.78,90.48*61
2024-08-24T22:25:30.9147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.81,89.91*62
2024-08-24T22:25:31.9149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,89.58*69
2024-08-24T22:25:32.9146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,89.66*48
2024-08-24T22:25:33.9146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,90.11*6B
2024-08-24T22:25:34.9045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,90.78*64
2024-08-24T22:25:35.9150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,91.48*43
2024-08-24T22:25:36.9146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,92.04*48
2024-08-24T22:25:37.9151221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,92.29*43
2024-08-24T22:25:38.9146889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,92.24*47
2024-08-24T22:25:39.9143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,92.09*60
2024-08-24T22:25:40.9153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,91.87*67
2024-08-24T22:25:41.9042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,91.72*66
2024-08-24T22:25:42.9142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,91.69*4E
2024-08-24T22:25:43.9151041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,91.71*4D
2024-08-24T22:25:44.9147537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,91.67*43
2024-08-24T22:25:45.9148130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,91.65*44
2024-08-24T22:25:46.9149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,91.73*46
2024-08-24T22:25:47.9149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,91.91*48
2024-08-24T22:25:48.9151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,92.04*62
2024-08-24T22:25:49.9028898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,92.09*4F
2024-08-24T22:25:50.9152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,92.16*44
2024-08-24T22:25:51.9145321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,92.23*46
2024-08-24T22:25:52.9150671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,92.25*4B
2024-08-24T22:25:53.9171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,92.35*40
2024-08-24T22:25:54.9147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,92.43*41
2024-08-24T22:25:55.9145795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,92.53*42
2024-08-24T22:25:56.9096231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,92.62*4E
2024-08-24T22:25:57.9073910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,92.60*41
2024-08-24T22:25:58.9075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,92.45*4D
2024-08-24T22:25:59.9148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,92.27*65
2024-08-24T22:26:00.9148644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,92.13*4C
2024-08-24T22:26:01.9149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,92.17*42
2024-08-24T22:26:02.9042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,92.48*4B
2024-08-24T22:26:03.9041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,92.93*6F
2024-08-24T22:26:04.9149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,93.34*40
2024-08-24T22:26:05.9143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,93.59*4A
2024-08-24T22:26:06.9152290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,93.74*4A
2024-08-24T22:26:07.9148114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,93.73*44
2024-08-24T22:26:08.9148500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,93.48*4B
2024-08-24T22:26:09.9145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,93.06*66
2024-08-24T22:26:10.9046161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,92.71*48
2024-08-24T22:26:11.9155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,92.51*42
2024-08-24T22:26:12.9148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,92.51*64
2024-08-24T22:26:13.9149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,92.74*64
2024-08-24T22:26:14.9157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,93.15*6A
2024-08-24T22:26:15.9151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,93.63*6B
2024-08-24T22:26:16.9151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,94.11*46
2024-08-24T22:26:17.9092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,94.35*4F
2024-08-24T22:26:18.9148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,94.21*43
2024-08-24T22:26:19.9149709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.48,93.77*6F
2024-08-24T22:26:20.9150313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.10,93.07*6B
2024-08-24T22:26:21.9145309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.35,92.29*6B
2024-08-24T22:26:22.9148460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,91.68*64
2024-08-24T22:26:23.9149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,91.34*69
2024-08-24T22:26:24.9098067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,91.26*69
2024-08-24T22:26:25.9151040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,91.40*67
2024-08-24T22:26:26.9154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,91.61*6E
2024-08-24T22:26:27.9152344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,91.75*66
2024-08-24T22:26:28.9150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,91.86*66
2024-08-24T22:26:29.9150598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,91.93*4C
2024-08-24T22:26:30.9146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,91.93*4C
2024-08-24T22:26:31.9090399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,91.78*64
2024-08-24T22:26:32.9151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.87,91.31*66
2024-08-24T22:26:33.9145317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,90.72*62
2024-08-24T22:26:34.9154531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.42,90.18*61
2024-08-24T22:26:35.9152216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,89.59*66
2024-08-24T22:26:36.9148269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,89.17*40
2024-08-24T22:26:37.9151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,88.95*69
2024-08-24T22:26:38.9088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,88.89*63
2024-08-24T22:26:39.9154829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,89.08*6F
2024-08-24T22:26:40.9152427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,89.47*4E
2024-08-24T22:26:41.9148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,89.86*4E
2024-08-24T22:26:42.9148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,90.09*49
2024-08-24T22:26:43.9154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,90.17*6F
2024-08-24T22:26:44.9090220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,90.01*67
2024-08-24T22:26:45.9151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,89.58*6D
2024-08-24T22:26:46.9149217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,89.11*6C
2024-08-24T22:26:47.9155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,88.68*68
2024-08-24T22:26:48.9154546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,88.45*4A
2024-08-24T22:26:49.9145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,88.57*48
2024-08-24T22:26:50.9147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,88.88*66
2024-08-24T22:26:51.9141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,89.19*62
2024-08-24T22:26:52.9152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,89.47*42
2024-08-24T22:26:53.9146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,89.68*4B
2024-08-24T22:26:54.9154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,89.84*63
2024-08-24T22:26:55.9146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,89.90*6D
2024-08-24T22:26:56.9195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.63,89.74*6E
2024-08-24T22:26:57.9146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,89.41*6B
2024-08-24T22:26:58.9095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,89.06*60
2024-08-24T22:26:59.9150201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,88.79*6E
2024-08-24T22:27:00.9149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,88.72*61
2024-08-24T22:27:01.9147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,88.81*60
2024-08-24T22:27:02.9152396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,89.12*4D
2024-08-24T22:27:03.9151257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,89.59*41
2024-08-24T22:27:04.9143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,90.00*44
2024-08-24T22:27:05.9097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,90.29*62
2024-08-24T22:27:06.9149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,90.49*64
2024-08-24T22:27:07.9147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,90.62*69
2024-08-24T22:27:08.9148925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,90.70*4F
2024-08-24T22:27:09.9153040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,90.62*40
2024-08-24T22:27:10.9149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,90.32*63
2024-08-24T22:27:11.9149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,89.93*6C
2024-08-24T22:27:12.9099536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,89.78*40
2024-08-24T22:27:13.9148955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,89.89*49
2024-08-24T22:27:14.9153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,90.20*65
2024-08-24T22:27:15.9155689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,90.67*6E
2024-08-24T22:27:16.9148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,91.15*6E
2024-08-24T22:27:17.9153797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,91.43*45
2024-08-24T22:27:18.9146235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,91.47*66
2024-08-24T22:27:19.9140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,91.45*61
2024-08-24T22:27:20.9151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,91.44*6F
2024-08-24T22:27:21.9147617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,91.41*64
2024-08-24T22:27:22.9150927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,91.39*62
2024-08-24T22:27:23.9147352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,91.28*4D
2024-08-24T22:27:24.9154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,91.19*65
2024-08-24T22:27:25.9135647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,91.27*6E
2024-08-24T22:27:26.9134195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,91.44*4F
2024-08-24T22:27:27.9151356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,91.65*4B
2024-08-24T22:27:28.9148211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,91.82*40
2024-08-24T22:27:29.9152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,91.87*4C
2024-08-24T22:27:30.9152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,91.71*6D
2024-08-24T22:27:31.9049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,91.40*6C
2024-08-24T22:27:32.9042035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,91.21*63
2024-08-24T22:27:33.9040172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,91.21*68
2024-08-24T22:27:34.9135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,91.37*47
2024-08-24T22:27:35.9154390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,91.71*44
2024-08-24T22:27:36.9156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,92.18*4A
2024-08-24T22:27:37.9157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,92.59*4A
2024-08-24T22:27:38.9150105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,92.66*40
2024-08-24T22:27:39.9154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,92.43*43
2024-08-24T22:27:40.9149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,92.11*47
2024-08-24T22:27:41.9151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,91.82*4F
2024-08-24T22:27:42.9157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,91.62*4D
2024-08-24T22:27:43.9159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,91.58*47
2024-08-24T22:27:44.9151108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,91.86*60
2024-08-24T22:27:45.9157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,92.26*44
2024-08-24T22:27:46.9155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,92.65*46
2024-08-24T22:27:47.9150165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,92.95*43
2024-08-24T22:27:48.9151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,92.91*4F
2024-08-24T22:27:49.9158187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,92.52*45
2024-08-24T22:27:50.9150932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,91.96*69
2024-08-24T22:27:51.9156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,91.50*42
2024-08-24T22:27:52.9155056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.94,91.35*45
2024-08-24T22:27:53.9153384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,91.49*68
2024-08-24T22:27:54.9097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,91.77*66
2024-08-24T22:27:55.9157515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,92.00*6F
2024-08-24T22:27:56.9159885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,92.04*48
2024-08-24T22:27:57.9156592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,91.85*44
2024-08-24T22:27:58.9159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,91.72*41
2024-08-24T22:27:59.9154750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,91.69*4E
2024-08-24T22:28:00.9150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,91.65*43
2024-08-24T22:28:01.9159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,91.63*44
2024-08-24T22:28:02.9159754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,91.60*47
2024-08-24T22:28:03.9163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,91.36*69
2024-08-24T22:28:04.9160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,90.94*67
2024-08-24T22:28:05.9160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,90.51*4C
2024-08-24T22:28:06.9053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,90.20*40
2024-08-24T22:28:07.9164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,90.07*63
2024-08-24T22:28:08.9159120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,90.15*6A
2024-08-24T22:28:09.9158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,90.41*61
2024-08-24T22:28:10.9156806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,90.61*47
2024-08-24T22:28:11.9164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,90.71*47
2024-08-24T22:28:12.9162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,90.70*62
2024-08-24T22:28:13.9153933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,90.61*6F
2024-08-24T22:28:14.9165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.78,90.32*62
2024-08-24T22:28:15.9162080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,89.93*63
2024-08-24T22:28:16.9158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,89.61*65
2024-08-24T22:28:17.9163279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,89.49*61
2024-08-24T22:28:18.9162675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,89.61*64
2024-08-24T22:28:19.9163384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,89.99*61
2024-08-24T22:28:20.9078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,90.52*6C
2024-08-24T22:28:21.9158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,91.02*44
2024-08-24T22:28:22.9166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,91.28*4E
2024-08-24T22:28:23.9161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,91.12*41
2024-08-24T22:28:24.9165801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.14,90.67*60
2024-08-24T22:28:25.9163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.49,90.25*60
2024-08-24T22:28:26.9061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.72,89.96*68
2024-08-24T22:28:27.9163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.57,89.93*48
2024-08-24T22:28:28.9171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,90.14*63
2024-08-24T22:28:29.9164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,90.35*6F
2024-08-24T22:28:30.9163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,90.49*4F
2024-08-24T22:28:31.9165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,90.54*48
2024-08-24T22:28:32.9110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,90.52*4B
2024-08-24T22:28:33.9157275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,90.49*45
2024-08-24T22:28:34.9169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.65,90.42*6A
2024-08-24T22:28:35.9159458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,90.37*45
2024-08-24T22:28:36.9169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.60,90.43*46
2024-08-24T22:28:37.9163675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,90.66*49
2024-08-24T22:28:38.9168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,90.97*4B
2024-08-24T22:28:39.9157806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,91.18*40
2024-08-24T22:28:40.9160011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.69,91.18*43
2024-08-24T22:28:41.9170155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,90.97*4D
2024-08-24T22:28:42.9168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,90.60*45
2024-08-24T22:28:43.9167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,90.18*64
2024-08-24T22:28:44.9168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.88,89.90*6B
2024-08-24T22:28:45.9164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,89.85*6D
2024-08-24T22:28:46.9168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,90.00*46
2024-08-24T22:28:47.9108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,90.40*6D
2024-08-24T22:28:48.9170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,90.97*65
2024-08-24T22:28:49.9167476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,91.40*67
2024-08-24T22:28:50.9165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,91.57*48
2024-08-24T22:28:51.9188413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,91.55*4B
2024-08-24T22:28:52.9171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,91.38*65
2024-08-24T22:28:53.9111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,90.97*66
2024-08-24T22:28:54.9163103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,90.43*6B
2024-08-24T22:28:55.9166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,89.96*4B
2024-08-24T22:28:56.9164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,89.71*41
2024-08-24T22:28:57.9170335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,89.79*61
2024-08-24T22:28:58.9165450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,90.09*49
2024-08-24T22:28:59.9169147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,90.41*47
2024-08-24T22:29:00.9168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,90.57*45
2024-08-24T22:29:01.9168819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,90.54*41
2024-08-24T22:29:02.9169767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,90.40*4C
2024-08-24T22:29:03.9171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,90.21*64
2024-08-24T22:29:04.9167004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,90.04*6C
2024-08-24T22:29:05.9170121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,89.90*67
2024-08-24T22:29:06.9168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,89.76*63
2024-08-24T22:29:07.9170854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,89.57*42
2024-08-24T22:29:08.9169538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,89.52*66
2024-08-24T22:29:09.9169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,89.61*69
2024-08-24T22:29:10.9177156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,89.81*61
2024-08-24T22:29:11.9169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,90.01*66
2024-08-24T22:29:12.9174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,90.17*4F
2024-08-24T22:29:13.9203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,90.28*4D
2024-08-24T22:29:14.9176417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,90.31*40
2024-08-24T22:29:15.9150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,90.24*47
2024-08-24T22:29:16.9170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,90.26*6C
2024-08-24T22:29:17.9171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,90.34*61
2024-08-24T22:29:18.9150832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,90.40*6F
2024-08-24T22:29:19.9172480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,90.55*45
2024-08-24T22:29:20.9120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,90.64*42
2024-08-24T22:29:21.9177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,90.50*48
2024-08-24T22:29:22.9132557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,90.25*4E
2024-08-24T22:29:23.9174769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,90.13*42
2024-08-24T22:29:24.9178543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,90.30*4A
2024-08-24T22:29:25.9172209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,90.69*61
2024-08-24T22:29:26.9180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,91.08*48
2024-08-24T22:29:27.9176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,91.19*48
2024-08-24T22:29:28.9176130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,91.04*42
2024-08-24T22:29:29.9180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,90.83*62
2024-08-24T22:29:30.9170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,90.74*44
2024-08-24T22:29:31.9178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,90.99*4E
2024-08-24T22:29:32.9172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,91.50*62
2024-08-24T22:29:33.9179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,92.14*4D
2024-08-24T22:29:34.9175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,92.66*41
2024-08-24T22:29:35.9116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,92.71*43
2024-08-24T22:29:36.9176998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.02,92.16*6D
2024-08-24T22:29:37.9171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.27,91.32*6B
2024-08-24T22:29:38.9178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.74,90.61*65
2024-08-24T22:29:39.9176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,90.41*40
2024-08-24T22:29:40.9172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,90.78*6C
2024-08-24T22:29:41.9174496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,91.46*66
2024-08-24T22:29:42.9124109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,92.23*64
2024-08-24T22:29:43.9178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,92.89*6E
2024-08-24T22:29:44.9173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,93.28*48
2024-08-24T22:29:45.9179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,93.33*4D
2024-08-24T22:29:46.9179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.32,93.03*68
2024-08-24T22:29:47.9175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.58,92.68*6A
2024-08-24T22:29:48.9177371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,92.40*6A
2024-08-24T22:29:49.9118327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,92.24*66
2024-08-24T22:29:50.9177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,92.16*6C
2024-08-24T22:29:51.9176527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,92.16*6B
2024-08-24T22:29:52.9180853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,92.28*63
2024-08-24T22:29:53.9179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,92.39*6C
2024-08-24T22:29:54.9176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,92.45*68
2024-08-24T22:29:55.9182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,92.57*4F
2024-08-24T22:29:56.9126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,92.76*44
2024-08-24T22:29:57.9182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,92.84*46
2024-08-24T22:29:58.9182573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,92.83*4B
2024-08-24T22:29:59.9181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.60,92.75*6F
2024-08-24T22:30:00.9177684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,92.63*64
2024-08-24T22:30:01.9183398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,92.50*44
2024-08-24T22:30:02.9181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,92.37*6B
2024-08-24T22:30:03.9123208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,92.29*6B
2024-08-24T22:30:04.9176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,92.35*6B
2024-08-24T22:30:05.9184000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,92.49*42
2024-08-24T22:30:06.9178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,92.64*42
2024-08-24T22:30:07.9178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,92.70*4C
2024-08-24T22:30:08.9179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,92.64*6B
2024-08-24T22:30:09.9188850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,92.41*66
2024-08-24T22:30:10.9123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,92.16*6F
2024-08-24T22:30:11.9183351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,92.03*43
2024-08-24T22:30:12.9181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,91.95*49
2024-08-24T22:30:13.9185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,92.04*6E
2024-08-24T22:30:14.9249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,92.26*64
2024-08-24T22:30:15.9186354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,92.37*4A
2024-08-24T22:30:16.9180756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,92.28*48
2024-08-24T22:30:17.9173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,92.11*41
2024-08-24T22:30:18.9184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,91.78*4E
2024-08-24T22:30:19.9182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,91.33*64
2024-08-24T22:30:20.9181226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,90.94*65
2024-08-24T22:30:21.9178951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,90.70*45
2024-08-24T22:30:22.9183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,90.82*40
2024-08-24T22:30:23.9184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,91.34*69
2024-08-24T22:30:24.9127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,92.04*60
2024-08-24T22:30:25.9185739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,92.55*47
2024-08-24T22:30:26.9183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,92.55*4E
2024-08-24T22:30:27.9181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.46,91.91*63
2024-08-24T22:30:28.9180955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.08,90.88*61
2024-08-24T22:30:29.9185858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.68,89.91*61
2024-08-24T22:30:30.9134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.11,89.30*4B
2024-08-24T22:30:31.9133739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,89.22*4B
2024-08-24T22:30:32.9245487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,89.62*69
2024-08-24T22:30:33.9187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,90.35*6A
2024-08-24T22:30:34.9181760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,91.21*64
2024-08-24T22:30:35.9184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,91.91*45
2024-08-24T22:30:36.9104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,92.18*4F
2024-08-24T22:30:37.9168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,91.92*66
2024-08-24T22:30:38.9169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.64,91.29*63
2024-08-24T22:30:39.9182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.32,90.48*68
2024-08-24T22:30:40.9183996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.84,89.84*64
2024-08-24T22:30:41.9183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,89.63*48
2024-08-24T22:30:42.9178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,89.95*64
2024-08-24T22:30:43.9117218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,90.55*6F
2024-08-24T22:30:44.9125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,91.12*6B
2024-08-24T22:30:45.9183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,91.53*44
2024-08-24T22:30:46.9188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,91.66*44
2024-08-24T22:30:47.9185010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,91.46*6A
2024-08-24T22:30:48.9188696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,91.06*60
2024-08-24T22:30:49.9183325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,90.60*6C
2024-08-24T22:30:50.9184673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,90.20*42
2024-08-24T22:30:51.9180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,90.03*4C
2024-08-24T22:30:52.9190725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,90.09*48
2024-08-24T22:30:53.9190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,90.36*4C
2024-08-24T22:30:54.9188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,90.71*47
2024-08-24T22:30:55.9182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,91.14*44
2024-08-24T22:30:56.9185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,91.52*4D
2024-08-24T22:30:57.9187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,91.62*68
2024-08-24T22:30:58.9131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,91.52*6D
2024-08-24T22:30:59.9192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,91.51*6D
2024-08-24T22:31:00.9182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,91.55*6A
2024-08-24T22:31:01.9184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,91.45*44
2024-08-24T22:31:02.9185383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,91.26*63
2024-08-24T22:31:03.9188333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,91.09*67
2024-08-24T22:31:04.9191557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,91.12*40
2024-08-24T22:31:05.9184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,91.33*4A
2024-08-24T22:31:06.9185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,91.50*49
2024-08-24T22:31:07.9177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,91.51*4D
2024-08-24T22:31:08.9186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,91.31*46
2024-08-24T22:31:09.9190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,91.02*42
2024-08-24T22:31:10.9191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,90.74*6D
2024-08-24T22:31:11.9134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,90.56*6B
2024-08-24T22:31:12.9129995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,90.64*4F
2024-08-24T22:31:13.9187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,90.92*67
2024-08-24T22:31:14.9187264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,91.33*68
2024-08-24T22:31:15.9193910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,91.76*66
2024-08-24T22:31:16.9186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,91.94*42
2024-08-24T22:31:17.9192954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,91.65*4D
2024-08-24T22:31:18.9184626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,91.06*66
2024-08-24T22:31:19.9187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,90.50*68
2024-08-24T22:31:20.9188293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.83,90.11*63
2024-08-24T22:31:21.9188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,89.98*4A
2024-08-24T22:31:22.9187014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,90.09*65
2024-08-24T22:31:23.9192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,90.44*62
2024-08-24T22:31:24.9195255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,90.91*4C
2024-08-24T22:31:25.9127305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,91.39*49
2024-08-24T22:31:26.9193804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,91.64*49
2024-08-24T22:31:27.9190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,91.59*4E
2024-08-24T22:31:28.9195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,91.25*6C
2024-08-24T22:31:29.9186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,90.67*6C
2024-08-24T22:31:30.9193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,90.06*6F
2024-08-24T22:31:31.9136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,89.61*6B
2024-08-24T22:31:32.9184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,89.56*69
2024-08-24T22:31:33.9188578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,89.88*6B
2024-08-24T22:31:34.9189189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,90.41*65
2024-08-24T22:31:35.9106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,91.06*65
2024-08-24T22:31:36.9192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,91.61*61
2024-08-24T22:31:37.9198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,91.82*49
2024-08-24T22:31:38.9205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,91.58*66
2024-08-24T22:31:39.9197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.83,91.04*65
2024-08-24T22:31:40.9189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.94,90.49*6F
2024-08-24T22:31:41.9197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,90.17*64
2024-08-24T22:31:42.9192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,90.20*42
2024-08-24T22:31:43.9192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,90.46*40
2024-08-24T22:31:44.9192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,90.73*4B
2024-08-24T22:31:45.9134961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,90.81*4D
2024-08-24T22:31:46.9194644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,90.74*4E
2024-08-24T22:31:47.9196530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,90.56*63
2024-08-24T22:31:48.9195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.26,90.34*49
2024-08-24T22:31:49.9192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,90.17*49
2024-08-24T22:31:50.9197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,90.18*41
2024-08-24T22:31:51.9183752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,90.48*61
2024-08-24T22:31:52.9190086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,90.85*68
2024-08-24T22:31:53.9197044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,91.21*45
2024-08-24T22:31:54.9190913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,91.40*4B
2024-08-24T22:31:55.9196715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,91.30*46
2024-08-24T22:31:56.9193910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.69,90.94*6D
2024-08-24T22:31:57.9192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.19,90.54*6C
2024-08-24T22:31:58.9130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,90.34*69
2024-08-24T22:31:59.9199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,90.50*43
2024-08-24T22:32:00.9196482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,90.90*6C
2024-08-24T22:32:01.9194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,91.32*6E
2024-08-24T22:32:02.9189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,91.58*4F
2024-08-24T22:32:03.9195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,91.54*43
2024-08-24T22:32:04.9137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,91.30*48
2024-08-24T22:32:05.9137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,91.09*48
2024-08-24T22:32:06.9200774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,90.97*40
2024-08-24T22:32:07.9194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,90.80*64
2024-08-24T22:32:08.9190455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,90.60*6B
2024-08-24T22:32:09.9200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,90.51*41
2024-08-24T22:32:10.9220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,90.57*61
2024-08-24T22:32:11.9194146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,90.73*60
2024-08-24T22:32:12.9194683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,90.96*61
2024-08-24T22:32:13.9194418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,91.20*4D
2024-08-24T22:32:14.9200245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,91.31*47
2024-08-24T22:32:15.9199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,91.27*4E
2024-08-24T22:32:16.9201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,91.14*63
2024-08-24T22:32:17.9133623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,90.95*6D
2024-08-24T22:32:18.9134174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,90.62*6B
2024-08-24T22:32:19.9125492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,90.16*60
2024-08-24T22:32:20.9126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,89.78*4C
2024-08-24T22:32:21.9195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,89.73*4E
2024-08-24T22:32:22.9196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,89.94*62
2024-08-24T22:32:23.9197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,90.26*64
2024-08-24T22:32:24.9188607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,90.56*62
2024-08-24T22:32:25.9186643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,90.73*46
2024-08-24T22:32:26.9194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,90.67*62
2024-08-24T22:32:27.9200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.87,90.41*60
2024-08-24T22:32:28.9194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,90.02*62
2024-08-24T22:32:29.9202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,89.66*62
2024-08-24T22:32:30.9199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,89.40*66
2024-08-24T22:32:31.9202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,89.33*6C
2024-08-24T22:32:32.9189210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,89.50*6E
2024-08-24T22:32:33.9202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,89.87*46
2024-08-24T22:32:34.9196450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,90.38*66
2024-08-24T22:32:35.9196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,90.91*6C
2024-08-24T22:32:36.9200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,91.20*4D
2024-08-24T22:32:37.9198207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,91.15*63
2024-08-24T22:32:38.9197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,90.96*6F
2024-08-24T22:32:39.9194979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,90.60*67
2024-08-24T22:32:40.9198592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,90.14*6C
2024-08-24T22:32:41.9198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,89.89*4F
2024-08-24T22:32:42.9195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,89.88*4B
2024-08-24T22:32:43.9233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,90.08*42
2024-08-24T22:32:44.9202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,90.31*4B
2024-08-24T22:32:45.9203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,90.60*4F
2024-08-24T22:32:46.9146723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,90.96*69
2024-08-24T22:32:47.9199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,91.40*41
2024-08-24T22:32:48.9201112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,91.87*48
2024-08-24T22:32:49.9203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,92.26*44
2024-08-24T22:32:50.9202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,92.34*46
2024-08-24T22:32:51.9201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,92.07*4F
2024-08-24T22:32:52.9146300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,91.46*6D
2024-08-24T22:32:53.9133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.83,90.71*62
2024-08-24T22:32:54.9203879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,90.17*47
2024-08-24T22:32:55.9201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,90.13*4D
2024-08-24T22:32:56.9217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,90.67*6D
2024-08-24T22:32:57.9197074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,91.62*6D
2024-08-24T22:32:58.9203056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,92.50*4A
2024-08-24T22:32:59.9201702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,92.99*44
2024-08-24T22:33:00.9188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.34,93.03*6A
2024-08-24T22:33:01.9197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.89,92.64*60
2024-08-24T22:33:02.9200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.56,91.85*63
2024-08-24T22:33:03.9203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.30,90.96*6E
2024-08-24T22:33:04.9199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,90.37*63
2024-08-24T22:33:05.9205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,90.21*6F
2024-08-24T22:33:06.9200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,90.53*6C
2024-08-24T22:33:07.9202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,91.21*6E
2024-08-24T22:33:08.9198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,91.92*63
2024-08-24T22:33:09.9201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,92.33*40
2024-08-24T22:33:10.9204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,92.34*4A
2024-08-24T22:33:11.9206403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,92.08*62
2024-08-24T22:33:12.9199019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,91.75*6C
2024-08-24T22:33:13.9205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.68,91.41*63
2024-08-24T22:33:14.9148918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.81,91.16*4A
2024-08-24T22:33:15.9146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,91.16*67
2024-08-24T22:33:16.9198858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,91.32*6E
2024-08-24T22:33:17.9204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,91.49*4A
2024-08-24T22:33:18.9206173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,91.54*42
2024-08-24T22:33:19.9199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,91.42*44
2024-08-24T22:33:20.9202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.13,91.13*4D
2024-08-24T22:33:21.9142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.54,90.74*63
2024-08-24T22:33:22.9146236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.29,90.50*6C
2024-08-24T22:33:23.9206312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,90.52*63
2024-08-24T22:33:24.9129822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,90.65*47
2024-08-24T22:33:25.9131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,90.85*64
2024-08-24T22:33:26.9202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,91.06*6E
2024-08-24T22:33:27.9199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,91.23*6B
2024-08-24T22:33:28.9200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,91.39*66
2024-08-24T22:33:29.9134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,91.44*49
2024-08-24T22:33:30.9232336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,91.30*47
2024-08-24T22:33:31.9207433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,91.00*43
2024-08-24T22:33:32.9205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,90.63*66
2024-08-24T22:33:33.9209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,90.29*62
2024-08-24T22:33:34.9200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,90.10*63
2024-08-24T22:33:35.9198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,90.09*67
2024-08-24T22:33:36.9145388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,90.25*61
2024-08-24T22:33:37.9206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,90.63*4B
2024-08-24T22:33:38.9207419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,91.03*4B
2024-08-24T22:33:39.9199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.80,91.38*48
2024-08-24T22:33:40.9202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,91.64*4B
2024-08-24T22:33:41.9206843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.29,91.64*4A
2024-08-24T22:33:42.9204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.49,91.29*68
2024-08-24T22:33:43.9198950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.78,90.73*66
2024-08-24T22:33:44.9204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.02,90.10*6A
2024-08-24T22:33:45.9201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.37,89.64*4A
2024-08-24T22:33:46.9204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,89.63*4A
2024-08-24T22:33:47.9204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,90.02*6C
2024-08-24T22:33:48.9206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,90.67*67
2024-08-24T22:33:49.9201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,91.39*6D
2024-08-24T22:33:50.9151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,91.95*4C
2024-08-24T22:33:51.9148910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,92.20*4F
2024-08-24T22:33:52.9206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.33,92.16*6B
2024-08-24T22:33:53.9202338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.81,91.98*69
2024-08-24T22:33:54.9204752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,91.67*66
2024-08-24T22:33:55.9204736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,91.32*6D
2024-08-24T22:33:56.9203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,91.12*45
2024-08-24T22:33:57.9208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,91.11*46
2024-08-24T22:33:58.9195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,91.17*42
2024-08-24T22:33:59.9204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,91.34*45
2024-08-24T22:34:00.9202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,91.55*46
2024-08-24T22:34:01.9211300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,91.61*40
2024-08-24T22:34:02.9207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,91.64*49
2024-08-24T22:34:03.9204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,91.74*44
2024-08-24T22:34:04.9211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,91.88*6E
2024-08-24T22:34:05.9154560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,91.99*64
2024-08-24T22:34:06.9206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,92.06*4A
2024-08-24T22:34:07.9205579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,92.04*41
2024-08-24T22:34:08.9204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,91.88*4D
2024-08-24T22:34:09.9209958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,91.72*43
2024-08-24T22:34:10.9205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,91.60*46
2024-08-24T22:34:11.9204383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,91.60*44
2024-08-24T22:34:12.9160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,91.76*69
2024-08-24T22:34:13.9209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,91.97*48
2024-08-24T22:34:14.9208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,92.24*46
2024-08-24T22:34:15.9207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,92.47*42
2024-08-24T22:34:16.9208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,92.61*61
2024-08-24T22:34:17.9191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,92.62*60
2024-08-24T22:34:18.9203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.44,92.38*65
2024-08-24T22:34:19.9200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.15,91.89*60
2024-08-24T22:34:20.9208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,91.37*6D
2024-08-24T22:34:21.9203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,90.98*40
2024-08-24T22:34:22.9207279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,90.81*4F
2024-08-24T22:34:23.9211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,90.83*69
2024-08-24T22:34:24.9206541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,91.06*62
2024-08-24T22:34:25.9202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,91.46*62
2024-08-24T22:34:26.9203003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,91.83*66
2024-08-24T22:34:27.9205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,92.09*6E
2024-08-24T22:34:28.9209131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,92.31*40
2024-08-24T22:34:29.9200924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,92.26*45
2024-08-24T22:34:30.9206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.33,91.94*62
2024-08-24T22:34:31.9206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.22,91.53*64
2024-08-24T22:34:32.9206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.20,91.03*6C
2024-08-24T22:34:33.9149031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,90.62*6D
2024-08-24T22:34:34.9204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,90.44*6E
2024-08-24T22:34:35.9210690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,90.53*65
2024-08-24T22:34:36.9202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,90.80*60
2024-08-24T22:34:37.9211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,91.07*41
2024-08-24T22:34:38.9207829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,91.23*40
2024-08-24T22:34:39.9205485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,91.15*6A
2024-08-24T22:34:40.9147446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,90.85*6B
2024-08-24T22:34:41.9204200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,90.58*62
2024-08-24T22:34:42.9205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,90.57*6D
2024-08-24T22:34:43.9205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,90.73*47
2024-08-24T22:34:44.9203357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,90.88*44
2024-08-24T22:34:45.9204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,90.90*43
2024-08-24T22:34:46.9197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,90.71*47
2024-08-24T22:34:47.9198698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,90.43*44
2024-08-24T22:34:48.9197581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,90.29*64
2024-08-24T22:34:49.9190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,90.36*6D
2024-08-24T22:34:50.9210843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,90.59*47
2024-08-24T22:34:51.9207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,90.89*4C
2024-08-24T22:34:52.9151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,91.01*46
2024-08-24T22:34:53.9202015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,90.83*65
2024-08-24T22:34:54.9202385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,90.53*6A
2024-08-24T22:34:55.9197131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,90.27*66
2024-08-24T22:34:56.9204783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,90.02*6E
2024-08-24T22:34:57.9210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,89.83*42
2024-08-24T22:34:58.9244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,89.83*64
2024-08-24T22:34:59.9207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,89.97*61
2024-08-24T22:35:00.9205127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,90.21*61
2024-08-24T22:35:01.9152447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,90.57*4C
2024-08-24T22:35:02.9212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,90.93*41
2024-08-24T22:35:03.9205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,91.14*48
2024-08-24T22:35:04.9205836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,91.20*6E
2024-08-24T22:35:05.9204825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,91.04*6F
2024-08-24T22:35:06.9214117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.25,90.65*6E
2024-08-24T22:35:07.9163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,90.28*67
2024-08-24T22:35:08.9202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,90.15*6D
2024-08-24T22:35:09.9212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,90.29*4C
2024-08-24T22:35:10.9211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,90.52*42
2024-08-24T22:35:11.9208016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,90.63*46
2024-08-24T22:35:12.9204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,90.66*6A
2024-08-24T22:35:13.9213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,90.79*68
2024-08-24T22:35:14.9208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,91.05*41
2024-08-24T22:35:15.9150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,91.26*4F
2024-08-24T22:35:16.9212560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,91.36*42
2024-08-24T22:35:17.9213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,91.35*6C
2024-08-24T22:35:18.9212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,91.32*45
2024-08-24T22:35:19.9205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,91.29*4F
2024-08-24T22:35:20.9204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,91.23*46
2024-08-24T22:35:21.9201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,91.08*46
2024-08-24T22:35:22.9148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,90.92*48
2024-08-24T22:35:23.9206711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,90.92*4E
2024-08-24T22:35:24.9210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,91.07*47
2024-08-24T22:35:25.9214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,91.35*40
2024-08-24T22:35:26.9212758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,91.66*4A
2024-08-24T22:35:27.9212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,91.91*48
2024-08-24T22:35:28.9148773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,91.98*45
2024-08-24T22:35:29.9199868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,91.77*6D
2024-08-24T22:35:30.9208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,91.40*41
2024-08-24T22:35:31.9212444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,90.97*4D
2024-08-24T22:35:32.9207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,90.66*44
2024-08-24T22:35:33.9213350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,90.59*4D
2024-08-24T22:35:34.9205901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,90.81*61
2024-08-24T22:35:35.9208259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,91.17*6B
2024-08-24T22:35:36.9159631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,91.56*68
2024-08-24T22:35:37.9206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,91.93*62
2024-08-24T22:35:38.9213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,92.15*48
2024-08-24T22:35:39.9212678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,92.16*45
2024-08-24T22:35:40.9210986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.11,91.92*6B
2024-08-24T22:35:41.9205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.42,91.46*68
2024-08-24T22:35:42.9208823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,91.00*6E
2024-08-24T22:35:43.9205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,90.80*49
2024-08-24T22:35:44.9215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,90.84*49
2024-08-24T22:35:45.9215438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,91.04*65
2024-08-24T22:35:46.9207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,91.36*6E
2024-08-24T22:35:47.9206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,91.70*6F
2024-08-24T22:35:48.9212340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,91.95*64
2024-08-24T22:35:49.9211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,92.05*66
2024-08-24T22:35:50.9209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,91.88*43
2024-08-24T22:35:51.9208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,91.55*6F
2024-08-24T22:35:52.9213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,91.21*62
2024-08-24T22:35:53.9208322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,91.05*48
2024-08-24T22:35:54.9210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,91.09*4E
2024-08-24T22:35:55.9248982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,91.23*40
2024-08-24T22:35:56.9215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,91.44*43
2024-08-24T22:35:57.9153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,91.61*4B
2024-08-24T22:35:58.9209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,91.71*44
2024-08-24T22:35:59.9255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,91.70*69
2024-08-24T22:36:00.9213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,91.61*66
2024-08-24T22:36:01.9211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,91.57*43
2024-08-24T22:36:02.9210095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,91.56*45
2024-08-24T22:36:03.9206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,91.48*4E
2024-08-24T22:36:04.9200720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,91.48*6F
2024-08-24T22:36:05.9208734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,91.60*47
2024-08-24T22:36:06.9206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,91.80*40
2024-08-24T22:36:07.9209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,92.04*47
2024-08-24T22:36:08.9214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,92.21*6A
2024-08-24T22:36:09.9209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,92.26*6D
2024-08-24T22:36:10.9224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,92.16*49
2024-08-24T22:36:11.9204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,91.93*43
2024-08-24T22:36:12.9212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,91.63*4B
2024-08-24T22:36:13.9207148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,91.40*4A
2024-08-24T22:36:14.9212491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,91.39*4F
2024-08-24T22:36:15.9211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,91.62*46
2024-08-24T22:36:16.9215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,91.94*45
2024-08-24T22:36:17.9213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,92.15*47
2024-08-24T22:36:18.9217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,92.19*67
2024-08-24T22:36:19.9216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,92.13*60
2024-08-24T22:36:20.9210419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,91.92*42
2024-08-24T22:36:21.9214194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,91.54*44
2024-08-24T22:36:22.9213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,91.22*42
2024-08-24T22:36:23.9215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,91.08*47
2024-08-24T22:36:24.9191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,91.11*46
2024-08-24T22:36:25.9211655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,91.22*49
2024-08-24T22:36:26.9212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,91.33*4C
2024-08-24T22:36:27.9179137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,91.39*48
2024-08-24T22:36:28.9155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,91.31*43
2024-08-24T22:36:29.9208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,91.05*40
2024-08-24T22:36:30.9152595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,90.70*4E
2024-08-24T22:36:31.9153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,90.33*4D
2024-08-24T22:36:32.9213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,89.97*44
2024-08-24T22:36:33.9208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,89.78*40
2024-08-24T22:36:34.9213185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,89.79*49
2024-08-24T22:36:35.9213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,89.83*44
2024-08-24T22:36:36.9217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,89.97*4D
2024-08-24T22:36:37.9211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,90.18*45
2024-08-24T22:36:38.9202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,90.39*40
2024-08-24T22:36:39.9213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,90.48*4F
2024-08-24T22:36:40.9211917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,90.35*6D
2024-08-24T22:36:41.9214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,90.08*66
2024-08-24T22:36:42.9211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,89.78*6A
2024-08-24T22:36:43.9207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,89.55*41
2024-08-24T22:36:44.9203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,89.53*63
2024-08-24T22:36:45.9210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,89.80*6A
2024-08-24T22:36:46.9218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,90.06*46
2024-08-24T22:36:47.9210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,90.21*4D
2024-08-24T22:36:48.9214921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,90.30*4B
2024-08-24T22:36:49.9217475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.67,90.20*6C
2024-08-24T22:36:50.9214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.88,89.92*6A
2024-08-24T22:36:51.9214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.20,89.55*62
2024-08-24T22:36:52.9206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.39,89.30*42
2024-08-24T22:36:53.9213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,89.36*63
2024-08-24T22:36:54.9213626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,89.74*63
2024-08-24T22:36:55.9218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.03,90.29*67
2024-08-24T22:36:56.9205044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,90.72*64
2024-08-24T22:36:57.9214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,90.90*40
2024-08-24T22:36:58.9212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,90.85*43
2024-08-24T22:36:59.9213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.95,90.68*6F
2024-08-24T22:37:00.9212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,90.52*6A
2024-08-24T22:37:01.9214892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,90.48*6F
2024-08-24T22:37:02.9212140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,90.63*6E
2024-08-24T22:37:03.9209937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,90.85*40
2024-08-24T22:37:04.9215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,91.02*47
2024-08-24T22:37:05.9210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,91.15*47
2024-08-24T22:37:06.9210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,91.26*4B
2024-08-24T22:37:07.9214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,91.31*4E
2024-08-24T22:37:08.9218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,91.38*4A
2024-08-24T22:37:09.9211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,91.41*6C
2024-08-24T22:37:10.9212923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,91.40*6F
2024-08-24T22:37:11.9217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,91.45*64
2024-08-24T22:37:12.9213809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,91.52*6B
2024-08-24T22:37:13.9157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,91.68*6D
2024-08-24T22:37:14.9213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,91.92*4C
2024-08-24T22:37:15.9211779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,92.18*45
2024-08-24T22:37:16.9227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,92.37*4B
2024-08-24T22:37:17.9212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,92.46*4B
2024-08-24T22:37:18.9216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,92.45*43
2024-08-24T22:37:19.9211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,92.36*40
2024-08-24T22:37:20.9212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,92.21*45
2024-08-24T22:37:21.9212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,92.04*49
2024-08-24T22:37:22.9217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,92.03*46
2024-08-24T22:37:23.9212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,92.20*4B
2024-08-24T22:37:24.9218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,92.41*47
2024-08-24T22:37:25.9213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,92.55*45
2024-08-24T22:37:26.9215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,92.52*43
2024-08-24T22:37:27.9213126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,92.31*6D
2024-08-24T22:37:28.9221484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,92.06*6C
2024-08-24T22:37:29.9213379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,91.90*6F
2024-08-24T22:37:30.9218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,91.81*61
2024-08-24T22:37:31.9213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,91.86*68
2024-08-24T22:37:32.9214023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,92.06*6C
2024-08-24T22:37:33.9217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,92.24*41
2024-08-24T22:37:34.9211463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,92.22*49
2024-08-24T22:37:35.9232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,91.98*6D
2024-08-24T22:37:36.9208872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,91.68*64
2024-08-24T22:37:37.9211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,91.47*46
2024-08-24T22:37:38.9210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,91.32*4D
2024-08-24T22:37:39.9219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,91.22*45
2024-08-24T22:37:40.9213330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,91.22*4C
2024-08-24T22:37:41.9163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,91.33*47
2024-08-24T22:37:42.9213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,91.42*45
2024-08-24T22:37:43.9220458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,91.42*4C
2024-08-24T22:37:44.9213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,91.28*48
2024-08-24T22:37:45.9217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,91.04*60
2024-08-24T22:37:46.9212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.73,90.81*63
2024-08-24T22:37:47.9216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,90.62*6F
2024-08-24T22:37:48.9156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,90.59*4D
2024-08-24T22:37:49.9215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,90.66*63
2024-08-24T22:37:50.9211992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,90.75*6D
2024-08-24T22:37:51.9219309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,90.83*42
2024-08-24T22:37:52.9216304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,90.74*46
2024-08-24T22:37:53.9212088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,90.48*4E
2024-08-24T22:37:54.9225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,90.24*65
2024-08-24T22:37:55.9196030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,90.03*6A
2024-08-24T22:37:56.9211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,89.88*6C
2024-08-24T22:37:57.9280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,89.95*69
2024-08-24T22:37:58.9216006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,90.31*66
2024-08-24T22:37:59.9213371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,90.75*65
2024-08-24T22:38:00.9204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,91.06*4B
2024-08-24T22:38:01.9206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,91.08*4F
2024-08-24T22:38:02.9212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,90.70*44
2024-08-24T22:38:03.9200385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.16,90.12*6D
2024-08-24T22:38:04.9189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.74,89.64*6A
2024-08-24T22:38:05.9142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,89.46*68
2024-08-24T22:38:06.9158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,89.45*4C
2024-08-24T22:38:07.9217508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,89.54*6F
2024-08-24T22:38:08.9217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,89.73*68
2024-08-24T22:38:09.9155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,89.97*63
2024-08-24T22:38:10.9244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,90.20*6C
2024-08-24T22:38:11.9211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,90.38*41
2024-08-24T22:38:12.9213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,90.48*4B
2024-08-24T22:38:13.9216473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,90.55*44
2024-08-24T22:38:14.9215944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,90.56*44
2024-08-24T22:38:15.9218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,90.46*6B
2024-08-24T22:38:16.9201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,90.35*6F
2024-08-24T22:38:17.9213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,90.34*64
2024-08-24T22:38:18.9221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,90.42*4B
2024-08-24T22:38:19.9217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,90.54*40
2024-08-24T22:38:20.9213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,90.59*4F
2024-08-24T22:38:21.9219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,90.54*44
2024-08-24T22:38:22.9219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,90.46*41
2024-08-24T22:38:23.9201094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,90.37*41
2024-08-24T22:38:24.9219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,90.29*4F
2024-08-24T22:38:25.9216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,90.33*41
2024-08-24T22:38:26.9221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,90.45*4D
2024-08-24T22:38:27.9208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,90.58*6E
2024-08-24T22:38:28.9213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,90.76*6B
2024-08-24T22:38:29.9162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,90.97*65
2024-08-24T22:38:30.9215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,91.15*4B
2024-08-24T22:38:31.9220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,91.23*49
2024-08-24T22:38:32.9216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,91.18*66
2024-08-24T22:38:33.9213273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,91.03*66
2024-08-24T22:38:34.9221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,90.86*63
2024-08-24T22:38:35.9220790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,90.76*43
2024-08-24T22:38:36.9210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,90.73*6B
2024-08-24T22:38:37.9213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,90.91*66
2024-08-24T22:38:38.9222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,91.21*68
2024-08-24T22:38:39.9223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,91.48*49
2024-08-24T22:38:40.9223431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,91.67*43
2024-08-24T22:38:41.9211214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,91.75*43
2024-08-24T22:38:42.9217168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,91.75*4E
2024-08-24T22:38:43.9211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,91.71*49
2024-08-24T22:38:44.9217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,91.64*61
2024-08-24T22:38:45.9217678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,91.49*4D
2024-08-24T22:38:46.9219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,91.36*47
2024-08-24T22:38:47.9216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,91.37*44
2024-08-24T22:38:48.9220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,91.52*64
2024-08-24T22:38:49.9217731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,91.66*4B
2024-08-24T22:38:50.9211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,91.70*48
2024-08-24T22:38:51.9212923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,91.67*47
2024-08-24T22:38:52.9213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,91.66*49
2024-08-24T22:38:53.9215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,91.66*42
2024-08-24T22:38:54.9220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,91.69*4B
2024-08-24T22:38:55.9217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,91.79*49
2024-08-24T22:38:56.9376757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,91.83*44
2024-08-24T22:38:57.9220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,91.74*69
2024-08-24T22:38:58.9213239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,91.59*6D
2024-08-24T22:38:59.9217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,91.61*6A
2024-08-24T22:39:00.9215641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,91.74*4F
2024-08-24T22:39:01.9216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,91.89*40
2024-08-24T22:39:02.9218356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,91.96*43
2024-08-24T22:39:03.9208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,91.82*40
2024-08-24T22:39:04.9216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,91.61*40
2024-08-24T22:39:05.9213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,91.47*63
2024-08-24T22:39:06.9215095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,91.48*65
2024-08-24T22:39:07.9222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,91.70*6A
2024-08-24T22:39:08.9222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,92.04*68
2024-08-24T22:39:09.9217935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,92.27*45
2024-08-24T22:39:10.9184047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,92.30*4D
2024-08-24T22:39:11.9217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,92.10*62
2024-08-24T22:39:12.9215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,91.79*65
2024-08-24T22:39:13.9213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,91.46*48
2024-08-24T22:39:14.9215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,91.32*43
2024-08-24T22:39:15.9219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,91.44*63
2024-08-24T22:39:16.9216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,91.71*46
2024-08-24T22:39:17.9213704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,92.06*4A
2024-08-24T22:39:18.9221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,92.35*45
2024-08-24T22:39:19.9215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,92.31*43
2024-08-24T22:39:20.9216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.77,91.86*66
2024-08-24T22:39:21.9222927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.82,91.18*68
2024-08-24T22:39:22.9216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.84,90.64*62
2024-08-24T22:39:23.9218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,90.46*64
2024-08-24T22:39:24.9159558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,90.60*6F
2024-08-24T22:39:25.9213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,90.90*6F
2024-08-24T22:39:26.9218594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,91.22*6E
2024-08-24T22:39:27.9221574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,91.40*65
2024-08-24T22:39:28.9217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,91.46*69
2024-08-24T22:39:29.9221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,91.36*66
2024-08-24T22:39:30.9218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,91.11*66
2024-08-24T22:39:31.9161349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,90.85*6D
2024-08-24T22:39:32.9216268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,90.55*69
2024-08-24T22:39:33.9223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,90.32*47
2024-08-24T22:39:34.9213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,90.24*6E
2024-08-24T22:39:35.9221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,90.27*40
2024-08-24T22:39:36.9211506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,90.42*4E
2024-08-24T22:39:37.9220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,90.46*4F
2024-08-24T22:39:38.9216832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,90.38*4D
2024-08-24T22:39:39.9217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,90.31*64
2024-08-24T22:39:40.9223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,90.26*6D
2024-08-24T22:39:41.9221313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,90.20*6C
2024-08-24T22:39:42.9223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,90.10*6F
2024-08-24T22:39:43.9215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,89.89*67
2024-08-24T22:39:44.9220317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,89.60*6D
2024-08-24T22:39:45.9211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,89.47*49
2024-08-24T22:39:46.9221984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,89.56*67
2024-08-24T22:39:47.9214225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,89.77*60
2024-08-24T22:39:48.9248521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,90.05*69
2024-08-24T22:39:49.9222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,90.31*68
2024-08-24T22:39:50.9215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,90.39*43
2024-08-24T22:39:51.9222209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,90.34*44
2024-08-24T22:39:52.9257101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,90.32*64
2024-08-24T22:39:53.9219469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,90.37*6A
2024-08-24T22:39:54.9224087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,90.43*67
2024-08-24T22:39:55.9216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,90.57*68
2024-08-24T22:39:56.9218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,90.77*43
2024-08-24T22:39:57.9216858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,90.86*49
2024-08-24T22:39:58.9224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,90.87*44
2024-08-24T22:39:59.9212104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,90.88*4B
2024-08-24T22:40:00.9219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,90.77*4F
2024-08-24T22:40:01.9221762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,90.58*42
2024-08-24T22:40:02.9219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,90.43*43
2024-08-24T22:40:03.9217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,90.43*6C
2024-08-24T22:40:04.9217716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,90.58*6B
2024-08-24T22:40:05.9209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,90.81*63
2024-08-24T22:40:06.9216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,91.09*60
2024-08-24T22:40:07.9220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,91.37*68
2024-08-24T22:40:08.9217844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,91.47*42
2024-08-24T22:40:09.9218902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,91.41*66
2024-08-24T22:40:10.9215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,91.35*6C
2024-08-24T22:40:11.9215361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,91.19*62
2024-08-24T22:40:12.9380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,90.94*41
2024-08-24T22:40:13.9215795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,90.79*4A
2024-08-24T22:40:14.9216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,90.83*67
2024-08-24T22:40:15.9221463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,91.09*4B
2024-08-24T22:40:16.9221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,91.46*47
2024-08-24T22:40:17.9215968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,91.70*41
2024-08-24T22:40:18.9223232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,91.73*48
2024-08-24T22:40:19.9178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,91.52*6E
2024-08-24T22:40:20.9219795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,91.17*6C
2024-08-24T22:40:21.9219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,90.75*6A
2024-08-24T22:40:22.9219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,90.38*60
2024-08-24T22:40:23.9214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,90.29*4F
2024-08-24T22:40:24.9216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,90.48*6D
2024-08-24T22:40:25.9222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,90.98*65
2024-08-24T22:40:26.9222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,91.62*6C
2024-08-24T22:40:27.9218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,92.16*6B
2024-08-24T22:40:28.9222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,92.41*43
2024-08-24T22:40:29.9219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,92.36*4A
2024-08-24T22:40:30.9232273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.68,92.06*65
2024-08-24T22:40:31.9257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.54,91.56*65
2024-08-24T22:40:32.9371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.77,91.15*68
2024-08-24T22:40:33.9222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,90.95*6F
2024-08-24T22:40:34.9149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,90.98*40
2024-08-24T22:40:35.9214739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,91.10*68
2024-08-24T22:40:36.9224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,91.28*6B
2024-08-24T22:40:37.9215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,91.52*4C
2024-08-24T22:40:38.9213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,91.70*46
2024-08-24T22:40:39.9205682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,91.86*40
2024-08-24T22:40:40.9220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,92.06*49
2024-08-24T22:40:41.9223859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,92.21*61
2024-08-24T22:40:42.9224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,92.18*6F
2024-08-24T22:40:43.9222066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,91.97*60
2024-08-24T22:40:44.9216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,91.62*47
2024-08-24T22:40:45.9222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,91.30*43
2024-08-24T22:40:46.9370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,91.09*40
2024-08-24T22:40:47.9217407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,91.12*47
2024-08-24T22:40:48.9221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,91.33*43
2024-08-24T22:40:49.9217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,91.55*40
2024-08-24T22:40:50.9226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,91.75*68
2024-08-24T22:40:51.9219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,92.06*4A
2024-08-24T22:40:52.9206921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,92.46*43
2024-08-24T22:40:53.9218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,92.72*61
2024-08-24T22:40:54.9219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,92.65*61
2024-08-24T22:40:55.9285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,92.30*6C
2024-08-24T22:40:56.9167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,91.85*6E
2024-08-24T22:40:57.9225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,91.56*44
2024-08-24T22:40:58.9219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,91.42*41
2024-08-24T22:40:59.9222873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,91.44*66
2024-08-24T22:41:00.9227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,91.55*6F
2024-08-24T22:41:01.9217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,91.75*6C
2024-08-24T22:41:02.9225487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,92.07*48
2024-08-24T22:41:03.9374945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,92.42*41
2024-08-24T22:41:04.9218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,92.66*4E
2024-08-24T22:41:05.9225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,92.65*61
2024-08-24T22:41:06.9216836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.41,92.50*6D
2024-08-24T22:41:07.9221163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,92.26*63
2024-08-24T22:41:08.9214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,92.00*65
2024-08-24T22:41:09.9224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,91.86*6A
2024-08-24T22:41:10.9215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,91.80*66
2024-08-24T22:41:11.9222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,91.83*63
2024-08-24T22:41:12.9221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,91.95*4C
2024-08-24T22:41:13.9216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,92.08*4E
2024-08-24T22:41:14.9226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,92.12*48
2024-08-24T22:41:15.9216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,92.00*69
2024-08-24T22:41:16.9192507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,91.81*64
2024-08-24T22:41:17.9222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,91.58*67
2024-08-24T22:41:18.9217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,91.46*60
2024-08-24T22:41:19.9213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,91.46*47
2024-08-24T22:41:20.9220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,91.48*42
2024-08-24T22:41:21.9221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,91.43*44
2024-08-24T22:41:22.9211262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,91.31*6E
2024-08-24T22:41:23.9214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,91.18*61
2024-08-24T22:41:24.9225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,91.03*47
2024-08-24T22:41:25.9222447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,90.83*4A
2024-08-24T22:41:26.9226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,90.73*63
2024-08-24T22:41:27.9218627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,90.72*6B
2024-08-24T22:41:28.9218117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,90.75*6A
2024-08-24T22:41:29.9381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,90.70*4F
2024-08-24T22:41:30.9303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,90.60*4B
2024-08-24T22:41:31.9219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,90.51*46
2024-08-24T22:41:32.9220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,90.32*46
2024-08-24T22:41:33.9218571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,90.04*4C
2024-08-24T22:41:34.9217120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,89.71*4A
2024-08-24T22:41:35.9217326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,89.31*6B
2024-08-24T22:41:36.9169924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,88.94*68
2024-08-24T22:41:37.9221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,88.83*6B
2024-08-24T22:41:38.9224085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,88.86*65
2024-08-24T22:41:39.9219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,88.90*64
2024-08-24T22:41:40.9219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,88.96*64
2024-08-24T22:41:41.9224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,89.12*67
2024-08-24T22:41:42.9264038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,89.33*49
2024-08-24T22:41:43.9379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,89.51*43
2024-08-24T22:41:44.9222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,89.62*4C
2024-08-24T22:41:45.9220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,89.57*4F
2024-08-24T22:41:46.9221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,89.37*61
2024-08-24T22:41:47.9224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,89.14*40
2024-08-24T22:41:48.9217427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,88.97*4A
2024-08-24T22:41:49.9221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,88.93*6D
2024-08-24T22:41:50.9207814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,89.04*61
2024-08-24T22:41:51.9225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,89.22*60
2024-08-24T22:41:52.9225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,89.48*61
2024-08-24T22:41:53.9220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,89.84*6D
2024-08-24T22:41:54.9216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,90.25*46
2024-08-24T22:41:55.9221136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,90.65*49
2024-08-24T22:41:56.9224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,90.90*48
2024-08-24T22:41:57.9213065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,90.97*4F
2024-08-24T22:41:58.9225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,90.96*48
2024-08-24T22:41:59.9215381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,91.01*41
2024-08-24T22:42:00.9221754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,91.00*4F
2024-08-24T22:42:01.9219168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,91.01*42
2024-08-24T22:42:02.9264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,91.11*60
2024-08-24T22:42:03.9377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,91.33*66
2024-08-24T22:42:04.9221971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,91.68*62
2024-08-24T22:42:05.9222112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,92.14*61
2024-08-24T22:42:06.9224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,92.68*64
2024-08-24T22:42:07.9223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,93.19*4E
2024-08-24T22:42:08.9264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,93.58*49
2024-08-24T22:42:09.9211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,93.73*62
2024-08-24T22:42:10.9206109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,93.65*6A
2024-08-24T22:42:11.9208576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,93.38*65
2024-08-24T22:42:12.9222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,92.97*63
2024-08-24T22:42:13.9219569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,92.65*47
2024-08-24T22:42:14.9217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,92.60*4D
2024-08-24T22:42:15.9217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,92.84*66
2024-08-24T22:42:16.9211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,93.25*6B
2024-08-24T22:42:17.9218043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,93.70*61
2024-08-24T22:42:18.9207588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,94.02*40
2024-08-24T22:42:19.9200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,94.14*47
2024-08-24T22:42:20.9223893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,94.05*6B
2024-08-24T22:42:21.9223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,93.76*64
2024-08-24T22:42:22.9219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.05,93.34*60
2024-08-24T22:42:23.9308075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,92.92*6E
2024-08-24T22:42:24.9165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,92.67*46
2024-08-24T22:42:25.9262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,92.71*69
2024-08-24T22:42:26.9250835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,92.87*66
2024-08-24T22:42:27.9226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,93.13*6D
2024-08-24T22:42:28.9227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,93.39*46
2024-08-24T22:42:29.9224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,93.41*44
2024-08-24T22:42:30.9226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,93.19*6A
2024-08-24T22:42:31.9385377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,92.85*65
2024-08-24T22:42:32.9222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.04,92.41*6D
2024-08-24T22:42:33.9220715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,92.01*6E
2024-08-24T22:42:34.9226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,91.81*64
2024-08-24T22:42:35.9226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,91.77*6D
2024-08-24T22:42:36.9225867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,91.81*65
2024-08-24T22:42:37.9225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,91.86*6C
2024-08-24T22:42:38.9376872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,91.90*67
2024-08-24T22:42:39.9219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,91.92*4C
2024-08-24T22:42:40.9224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,91.79*40
2024-08-24T22:42:41.9224168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,91.47*63
2024-08-24T22:42:42.9223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.79,91.03*6A
2024-08-24T22:42:43.9222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,90.63*6B
2024-08-24T22:42:44.9220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,90.48*63
2024-08-24T22:42:45.9380294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,90.62*49
2024-08-24T22:42:46.9227684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,90.94*4A
2024-08-24T22:42:47.9227738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,91.17*48
2024-08-24T22:42:48.9227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,91.07*4D
2024-08-24T22:42:49.9222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,90.66*4F
2024-08-24T22:42:50.9220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,90.14*62
2024-08-24T22:42:51.9223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,89.72*66
2024-08-24T22:42:52.9214769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,89.40*6F
2024-08-24T22:42:53.9220873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,89.24*42
2024-08-24T22:42:54.9227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,89.30*60
2024-08-24T22:42:55.9225630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,89.53*65
2024-08-24T22:42:56.9218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,89.76*6B
2024-08-24T22:42:57.9226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,89.90*44
2024-08-24T22:42:58.9222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,89.91*48
2024-08-24T22:42:59.9383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,89.80*47
2024-08-24T22:43:00.9222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,89.52*63
2024-08-24T22:43:01.9219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,89.24*69
2024-08-24T22:43:02.9227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,88.98*46
2024-08-24T22:43:03.9210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,88.78*49
2024-08-24T22:43:04.9226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,88.73*43
2024-08-24T22:43:05.9221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,88.83*44
2024-08-24T22:43:06.9218225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,88.94*68
2024-08-24T22:43:07.9225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,89.14*6D
2024-08-24T22:43:08.9227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,89.53*66
2024-08-24T22:43:09.9227930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,89.95*47
2024-08-24T22:43:10.9221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,90.10*41
2024-08-24T22:43:11.9227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,89.94*64
2024-08-24T22:43:12.9224763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,89.76*49
2024-08-24T22:43:13.9374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,89.67*4A
2024-08-24T22:43:14.9226956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,89.73*4C
2024-08-24T22:43:15.9221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,89.99*49
2024-08-24T22:43:16.9218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,90.27*43
2024-08-24T22:43:17.9218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,90.47*42
2024-08-24T22:43:18.9223656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,90.58*4E
2024-08-24T22:43:19.9218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,90.69*49
2024-08-24T22:43:20.9218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,90.76*4D
2024-08-24T22:43:21.9225319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,90.85*4A
2024-08-24T22:43:22.9224086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,91.07*46
2024-08-24T22:43:23.9222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,91.33*46
2024-08-24T22:43:24.9221526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,91.50*4F
2024-08-24T22:43:25.9376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,91.52*48
2024-08-24T22:43:26.9224315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,91.34*44
2024-08-24T22:43:27.9225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,91.05*4C
2024-08-24T22:43:28.9221172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,90.87*48
2024-08-24T22:43:29.9219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,91.00*69
2024-08-24T22:43:30.9228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,91.38*6D
2024-08-24T22:43:31.9217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,91.83*6A
2024-08-24T22:43:32.9212524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,92.25*68
2024-08-24T22:43:33.9224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,92.58*4B
2024-08-24T22:43:34.9223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,92.63*67
2024-08-24T22:43:35.9222616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,92.32*69
2024-08-24T22:43:36.9221529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,91.85*67
2024-08-24T22:43:37.9227430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,91.47*41
2024-08-24T22:43:38.9269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,91.33*4C
2024-08-24T22:43:39.9226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,91.43*4E
2024-08-24T22:43:40.9229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,91.71*4E
2024-08-24T22:43:41.9226316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,91.98*4D
2024-08-24T22:43:42.9223790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,92.06*46
2024-08-24T22:43:43.9227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,92.01*4E
2024-08-24T22:43:44.9223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,91.86*4C
2024-08-24T22:43:45.9220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,91.68*67
2024-08-24T22:43:46.9221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,91.52*68
2024-08-24T22:43:47.9227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,91.49*61
2024-08-24T22:43:48.9228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,91.57*49
2024-08-24T22:43:49.9222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,91.65*4B
2024-08-24T22:43:50.9228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,91.71*4D
2024-08-24T22:43:51.9229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,91.74*44
2024-08-24T22:43:52.9252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,91.68*4C
2024-08-24T22:43:53.9381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,91.55*40
2024-08-24T22:43:54.9228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,91.37*66
2024-08-24T22:43:55.9206565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,91.27*67
2024-08-24T22:43:56.9286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,91.20*6E
2024-08-24T22:43:57.9225148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,91.13*6E
2024-08-24T22:43:58.9224874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,91.13*4F
2024-08-24T22:43:59.9381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,91.21*44
2024-08-24T22:44:00.9225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,91.24*4F
2024-08-24T22:44:01.9226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,91.14*47
2024-08-24T22:44:02.9221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,91.10*43
2024-08-24T22:44:03.9222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,91.06*44
2024-08-24T22:44:04.9224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,91.01*62
2024-08-24T22:44:05.9221497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,91.03*47
2024-08-24T22:44:06.9166738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,91.07*47
2024-08-24T22:44:07.9225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,91.00*6A
2024-08-24T22:44:08.9222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,90.88*67
2024-08-24T22:44:09.9230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,90.75*4D
2024-08-24T22:44:10.9222571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,90.55*48
2024-08-24T22:44:11.9221285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,90.44*4C
2024-08-24T22:44:12.9266466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,90.51*4B
2024-08-24T22:44:13.9379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,90.65*41
2024-08-24T22:44:14.9224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,90.64*4D
2024-08-24T22:44:15.9223791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,90.46*69
2024-08-24T22:44:16.9222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,90.20*6B
2024-08-24T22:44:17.9230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,90.02*4A
2024-08-24T22:44:18.9227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,89.97*47
2024-08-24T22:44:19.9229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,90.08*6F
2024-08-24T22:44:20.9380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,90.24*68
2024-08-24T22:44:21.9222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,90.20*4A
2024-08-24T22:44:22.9227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,89.96*4A
2024-08-24T22:44:23.9221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,89.72*41
2024-08-24T22:44:24.9221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,89.58*62
2024-08-24T22:44:25.9227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.46,89.53*67
2024-08-24T22:44:26.9221938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,89.65*64
2024-08-24T22:44:27.9227624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,89.94*6F
2024-08-24T22:44:28.9226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,90.31*66
2024-08-24T22:44:29.9226506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,90.62*6D
2024-08-24T22:44:30.9223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,90.64*4B
2024-08-24T22:44:31.9226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,90.40*6D
2024-08-24T22:44:32.9227602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,90.03*67
2024-08-24T22:44:33.9226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,89.73*6F
2024-08-24T22:44:34.9219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,89.62*47
2024-08-24T22:44:35.9220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,89.81*48
2024-08-24T22:44:36.9225209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,90.26*46
2024-08-24T22:44:37.9220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,90.74*45
2024-08-24T22:44:38.9225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,91.08*4A
2024-08-24T22:44:39.9227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,91.17*49
2024-08-24T22:44:40.9224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,91.05*69
2024-08-24T22:44:41.9217670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.02,90.74*6A
2024-08-24T22:44:42.9229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,90.45*6B
2024-08-24T22:44:43.9225642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,90.37*42
2024-08-24T22:44:44.9230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,90.45*65
2024-08-24T22:44:45.9223118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,90.70*65
2024-08-24T22:44:46.9232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,91.12*61
2024-08-24T22:44:47.9229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,91.61*4F
2024-08-24T22:44:48.9387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,91.92*4C
2024-08-24T22:44:49.9223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,91.97*4D
2024-08-24T22:44:50.9229183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,91.87*67
2024-08-24T22:44:51.9231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,91.60*67
2024-08-24T22:44:52.9223102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.93,91.21*62
2024-08-24T22:44:53.9229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,90.88*62
2024-08-24T22:44:54.9225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,90.80*61
2024-08-24T22:44:55.9225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,90.88*6D
2024-08-24T22:44:56.9380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,91.07*64
2024-08-24T22:44:57.9223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,91.34*6F
2024-08-24T22:44:58.9231363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,91.62*4A
2024-08-24T22:44:59.9223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,91.87*4C
2024-08-24T22:45:00.9258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,92.07*49
2024-08-24T22:45:01.9230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,92.18*67
2024-08-24T22:45:02.9229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,92.05*6D
2024-08-24T22:45:03.9232728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.10,91.70*6B
2024-08-24T22:45:04.9230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,91.35*67
2024-08-24T22:45:05.9223001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,91.09*47
2024-08-24T22:45:06.9228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,90.95*66
2024-08-24T22:45:07.9228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,90.95*6F
2024-08-24T22:45:08.9228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,91.04*6D
2024-08-24T22:45:09.9262040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,91.15*42
2024-08-24T22:45:10.9220499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,91.20*48
2024-08-24T22:45:11.9222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,91.22*4E
2024-08-24T22:45:12.9232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,91.21*49
2024-08-24T22:45:13.9210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,91.18*62
2024-08-24T22:45:14.9227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,91.10*68
2024-08-24T22:45:15.9232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,90.96*6D
2024-08-24T22:45:16.9226530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,90.75*6A
2024-08-24T22:45:17.9266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,90.68*48
2024-08-24T22:45:18.9265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,90.77*6B
2024-08-24T22:45:19.9265462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,90.87*6C
2024-08-24T22:45:20.9235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,91.00*43
2024-08-24T22:45:21.9235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,91.18*46
2024-08-24T22:45:22.9229596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,91.17*43
2024-08-24T22:45:23.9272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,90.95*4C
2024-08-24T22:45:24.9390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,90.66*69
2024-08-24T22:45:25.9231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.66,90.34*68
2024-08-24T22:45:26.9234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.66,90.21*61
2024-08-24T22:45:27.9228206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,90.41*66
2024-08-24T22:45:28.9228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,90.72*68
2024-08-24T22:45:29.9227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,90.99*65
2024-08-24T22:45:30.9236325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,91.11*68
2024-08-24T22:45:31.9228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,91.08*43
2024-08-24T22:45:32.9221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,91.00*45
2024-08-24T22:45:33.9234220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,90.89*44
2024-08-24T22:45:34.9230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,90.69*43
2024-08-24T22:45:35.9234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,90.48*43
2024-08-24T22:45:36.9227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,90.48*6C
2024-08-24T22:45:37.9387966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,90.68*65
2024-08-24T22:45:38.9231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,90.98*6C
2024-08-24T22:45:39.9229227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,91.22*46
2024-08-24T22:45:40.9229652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,91.38*60
2024-08-24T22:45:41.9229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,91.47*69
2024-08-24T22:45:42.9231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,91.38*48
2024-08-24T22:45:43.9235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,91.20*49
2024-08-24T22:45:44.9392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,91.03*48
2024-08-24T22:45:45.9230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,90.78*4F
2024-08-24T22:45:46.9233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,90.52*40
2024-08-24T22:45:47.9230796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,90.45*4A
2024-08-24T22:45:48.9231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,90.53*45
2024-08-24T22:45:49.9228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,90.72*47
2024-08-24T22:45:50.9275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,91.03*4D
2024-08-24T22:45:51.9385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,91.35*47
2024-08-24T22:45:52.9234422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,91.52*43
2024-08-24T22:45:53.9230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,91.52*43
2024-08-24T22:45:54.9234702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,91.42*4F
2024-08-24T22:45:55.9234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,91.23*47
2024-08-24T22:45:56.9235874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,91.08*6F
2024-08-24T22:45:57.9233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,90.98*4E
2024-08-24T22:45:58.9396187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,90.94*41
2024-08-24T22:45:59.9235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,90.99*42
2024-08-24T22:46:00.9230188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,91.07*46
2024-08-24T22:46:01.9237700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,91.10*4B
2024-08-24T22:46:02.9232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,90.95*4D
2024-08-24T22:46:03.9238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,90.62*6F
2024-08-24T22:46:04.9240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,90.37*61
2024-08-24T22:46:05.9227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,90.44*69
2024-08-24T22:46:06.9235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,90.71*6C
2024-08-24T22:46:07.9237930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,91.01*40
2024-08-24T22:46:08.9238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,91.29*4B
2024-08-24T22:46:09.9236211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,91.45*40
2024-08-24T22:46:10.9222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,91.50*47
2024-08-24T22:46:11.9233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,91.50*6A
2024-08-24T22:46:12.9395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,91.32*4B
2024-08-24T22:46:13.9238647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,91.00*41
2024-08-24T22:46:14.9236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,90.70*47
2024-08-24T22:46:15.9233084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,90.41*4D
2024-08-24T22:46:16.9239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,90.32*4B
2024-08-24T22:46:17.9234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,90.53*4C
2024-08-24T22:46:18.9237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,90.98*49
2024-08-24T22:46:19.9389572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,91.46*44
2024-08-24T22:46:20.9296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,91.75*42
2024-08-24T22:46:21.9237617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,91.95*4E
2024-08-24T22:46:22.9233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,91.99*44
2024-08-24T22:46:23.9236442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,91.93*48
2024-08-24T22:46:24.9234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,91.73*6E
2024-08-24T22:46:25.9237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,91.22*6B
2024-08-24T22:46:26.9238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,90.64*62
2024-08-24T22:46:27.9239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,90.38*4D
2024-08-24T22:46:28.9234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,90.56*44
2024-08-24T22:46:29.9241604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,91.08*45
2024-08-24T22:46:30.9240626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,91.76*41
2024-08-24T22:46:31.9236789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,92.42*4B
2024-08-24T22:46:32.9236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,92.87*49
2024-08-24T22:46:33.9242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,92.84*44
2024-08-24T22:46:34.9241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.94,92.45*66
2024-08-24T22:46:35.9239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,92.00*6E
2024-08-24T22:46:36.9231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,91.60*67
2024-08-24T22:46:37.9237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,91.42*61
2024-08-24T22:46:38.9248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,91.36*63
2024-08-24T22:46:39.9280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,91.39*69
2024-08-24T22:46:40.9390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,91.46*68
2024-08-24T22:46:41.9239414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,91.59*4B
2024-08-24T22:46:42.9237113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,91.73*46
2024-08-24T22:46:43.9235992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,91.78*4E
2024-08-24T22:46:44.9241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.82,91.76*40
2024-08-24T22:46:45.9242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.47,91.74*4E
2024-08-24T22:46:46.9237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,91.62*6E
2024-08-24T22:46:47.9395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,91.57*6A
2024-08-24T22:46:48.9242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,91.66*67
2024-08-24T22:46:49.9235312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,91.60*6D
2024-08-24T22:46:50.9241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,91.42*63
2024-08-24T22:46:51.9243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,91.28*60
2024-08-24T22:46:52.9284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,91.21*6E
2024-08-24T22:46:53.9276466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,91.21*67
2024-08-24T22:46:54.9391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,91.23*48
2024-08-24T22:46:55.9242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,91.30*4D
2024-08-24T22:46:56.9239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,91.36*43
2024-08-24T22:46:57.9241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,91.43*45
2024-08-24T22:46:58.9281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,91.52*46
2024-08-24T22:46:59.9290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,91.41*62
2024-08-24T22:47:00.9239940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,91.12*6C
2024-08-24T22:47:01.9284865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,90.94*4D
2024-08-24T22:47:02.9230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,90.93*67
2024-08-24T22:47:03.9238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,90.98*6B
2024-08-24T22:47:04.9241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,91.00*6F
2024-08-24T22:47:05.9239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,90.86*6F
2024-08-24T22:47:06.9239774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,90.64*6D
2024-08-24T22:47:07.9238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,90.44*48
2024-08-24T22:47:08.9392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,90.29*48
2024-08-24T22:47:09.9236655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,90.28*4C
2024-08-24T22:47:10.9241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,90.39*60
2024-08-24T22:47:11.9232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,90.63*68
2024-08-24T22:47:12.9237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,90.91*48
2024-08-24T22:47:13.9242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,91.10*66
2024-08-24T22:47:14.9241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,91.16*4A
2024-08-24T22:47:15.9396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,90.98*45
2024-08-24T22:47:16.9241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,90.57*4A
2024-08-24T22:47:17.9230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,90.18*41
2024-08-24T22:47:18.9247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,90.04*47
2024-08-24T22:47:19.9242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,90.12*64
2024-08-24T22:47:20.9247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,90.24*41
2024-08-24T22:47:21.9395085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,90.35*44
2024-08-24T22:47:22.9245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,90.53*4D
2024-08-24T22:47:23.9242819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,90.58*42
2024-08-24T22:47:24.9239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,90.49*6F
2024-08-24T22:47:25.9238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,90.41*67
2024-08-24T22:47:26.9239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,90.34*68
2024-08-24T22:47:27.9243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,90.28*40
2024-08-24T22:47:28.9232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,90.36*44
2024-08-24T22:47:29.9242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,90.49*65
2024-08-24T22:47:30.9246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,90.55*6A
2024-08-24T22:47:31.9247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,90.74*6F
2024-08-24T22:47:32.9243071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,91.04*45
2024-08-24T22:47:33.9240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,91.22*40
2024-08-24T22:47:34.9288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,91.21*43
2024-08-24T22:47:35.9403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,91.16*45
2024-08-24T22:47:36.9244548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,91.14*4C
2024-08-24T22:47:37.9239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,91.07*40
2024-08-24T22:47:38.9244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,91.07*43
2024-08-24T22:47:39.9244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,91.28*44
2024-08-24T22:47:40.9248999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,91.53*49
2024-08-24T22:47:41.9244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,91.71*47
2024-08-24T22:47:42.9493307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,91.69*46
2024-08-24T22:47:43.9254646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,91.44*41
2024-08-24T22:47:44.9245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,91.12*68
2024-08-24T22:47:45.9241813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,90.94*49
2024-08-24T22:47:46.9247667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,90.93*61
2024-08-24T22:47:47.9247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,91.22*6C
2024-08-24T22:47:48.9237111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,91.75*62
2024-08-24T22:47:49.9401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,92.19*44
2024-08-24T22:47:50.9242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,92.34*4F
2024-08-24T22:47:51.9247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,92.26*44
2024-08-24T22:47:52.9240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,92.09*6B
2024-08-24T22:47:53.9244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,92.02*69
2024-08-24T22:47:54.9243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,91.91*6C
2024-08-24T22:47:55.9239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,91.76*69
2024-08-24T22:47:56.9240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,91.63*6E
2024-08-24T22:47:57.9246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,91.56*4F
2024-08-24T22:47:58.9239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,91.53*42
2024-08-24T22:47:59.9245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,91.53*46
2024-08-24T22:48:00.9240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,91.51*43
2024-08-24T22:48:01.9243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,91.49*45
2024-08-24T22:48:02.9248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,91.48*4E
2024-08-24T22:48:03.9236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,91.47*6F
2024-08-24T22:48:04.9244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,91.42*6A
2024-08-24T22:48:05.9245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,91.37*6E
2024-08-24T22:48:06.9249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,91.37*68
2024-08-24T22:48:07.9247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,91.37*46
2024-08-24T22:48:08.9248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,91.34*4C
2024-08-24T22:48:09.9244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,91.16*6F
2024-08-24T22:48:10.9405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,90.83*64
2024-08-24T22:48:11.9246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,90.58*49
2024-08-24T22:48:12.9241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,90.49*4B
2024-08-24T22:48:13.9246265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,90.51*40
2024-08-24T22:48:14.9242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,90.67*46
2024-08-24T22:48:15.9251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,90.88*4F
2024-08-24T22:48:16.9243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,91.00*61
2024-08-24T22:48:17.9244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,90.89*63
2024-08-24T22:48:18.9247111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.50,90.53*6A
2024-08-24T22:48:19.9241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.91,90.05*6B
2024-08-24T22:48:20.9245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,89.58*6A
2024-08-24T22:48:21.9250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,89.24*6A
2024-08-24T22:48:22.9246501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,89.10*64
2024-08-24T22:48:23.9245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,89.23*69
2024-08-24T22:48:24.9401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,89.54*66
2024-08-24T22:48:25.9243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,89.90*4C
2024-08-24T22:48:26.9243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,90.11*4B
2024-08-24T22:48:27.9250539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,90.07*42
2024-08-24T22:48:28.9247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,89.91*6B
2024-08-24T22:48:29.9243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,89.71*4A
2024-08-24T22:48:30.9249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,89.52*6B
2024-08-24T22:48:31.9403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,89.47*4C
2024-08-24T22:48:32.9249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,89.56*4B
2024-08-24T22:48:33.9251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,89.64*4E
2024-08-24T22:48:34.9249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,89.68*45
2024-08-24T22:48:35.9246011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,89.75*40
2024-08-24T22:48:36.9244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,89.79*4F
2024-08-24T22:48:37.9248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,89.75*4F
2024-08-24T22:48:38.9403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,89.65*4A
2024-08-24T22:48:39.9247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,89.49*46
2024-08-24T22:48:40.9252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,89.25*63
2024-08-24T22:48:41.9242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,88.93*69
2024-08-24T22:48:42.9245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,88.75*47
2024-08-24T22:48:43.9245131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,88.88*6A
2024-08-24T22:48:44.9252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,89.24*6C
2024-08-24T22:48:45.9243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,89.72*65
2024-08-24T22:48:46.9248437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,90.10*6E
2024-08-24T22:48:47.9252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,90.29*42
2024-08-24T22:48:48.9244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,90.31*49
2024-08-24T22:48:49.9246783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.72,90.11*6A
2024-08-24T22:48:50.9247286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.10,89.80*67
2024-08-24T22:48:51.9246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,89.60*60
2024-08-24T22:48:52.9244364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,89.57*61
2024-08-24T22:48:53.9249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,89.66*60
2024-08-24T22:48:54.9245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,89.87*6C
2024-08-24T22:48:55.9288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,90.19*65
2024-08-24T22:48:56.9329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,90.57*46
2024-08-24T22:48:57.9251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,90.79*44
2024-08-24T22:48:58.9285701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,90.68*46
2024-08-24T22:48:59.9293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,90.35*64
2024-08-24T22:49:00.9245036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,90.06*65
2024-08-24T22:49:01.9251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,89.95*6A
2024-08-24T22:49:02.9250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,90.03*42
2024-08-24T22:49:03.9245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,90.22*40
2024-08-24T22:49:04.9251723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,90.32*63
2024-08-24T22:49:05.9243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,90.38*6A
2024-08-24T22:49:06.9249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,90.48*63
2024-08-24T22:49:07.9248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,90.68*62
2024-08-24T22:49:08.9249124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,90.97*49
2024-08-24T22:49:09.9245998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,91.13*4D
2024-08-24T22:49:10.9246138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,91.12*43
2024-08-24T22:49:11.9248066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,91.01*6F
2024-08-24T22:49:12.9251824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,90.89*63
2024-08-24T22:49:13.9246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,90.87*64
2024-08-24T22:49:14.9245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,90.99*6B
2024-08-24T22:49:15.9254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,91.09*43
2024-08-24T22:49:16.9247195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,91.00*43
2024-08-24T22:49:17.9244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,90.82*45
2024-08-24T22:49:18.9245830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,90.61*4E
2024-08-24T22:49:19.9255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,90.43*43
2024-08-24T22:49:20.9251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,90.39*67
2024-08-24T22:49:21.9245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,90.47*6C
2024-08-24T22:49:22.9248394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,90.62*62
2024-08-24T22:49:23.9252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,90.72*63
2024-08-24T22:49:24.9248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,90.76*63
2024-08-24T22:49:25.9249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,90.73*48
2024-08-24T22:49:26.9249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,90.67*43
2024-08-24T22:49:27.9245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,90.59*4E
2024-08-24T22:49:28.9251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,90.58*44
2024-08-24T22:49:29.9248233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,90.62*44
2024-08-24T22:49:30.9246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,90.60*43
2024-08-24T22:49:31.9250577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,90.43*46
2024-08-24T22:49:32.9251285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,90.16*60
2024-08-24T22:49:33.9250557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,89.93*68
2024-08-24T22:49:34.9251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,89.76*64
2024-08-24T22:49:35.9250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,89.59*4D
2024-08-24T22:49:36.9247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,89.45*47
2024-08-24T22:49:37.9250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,89.44*6B
2024-08-24T22:49:38.9405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,89.58*44
2024-08-24T22:49:39.9247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,89.81*4F
2024-08-24T22:49:40.9249259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,89.98*4D
2024-08-24T22:49:41.9252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,89.84*61
2024-08-24T22:49:42.9245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,89.40*68
2024-08-24T22:49:43.9318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,88.86*44
2024-08-24T22:49:44.9252062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.24,88.42*4E
2024-08-24T22:49:45.9405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,88.27*63
2024-08-24T22:49:46.9247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,88.46*65
2024-08-24T22:49:47.9252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,88.83*42
2024-08-24T22:49:48.9245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,89.15*48
2024-08-24T22:49:49.9255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,89.42*49
2024-08-24T22:49:50.9254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,89.70*45
2024-08-24T22:49:51.9390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,89.82*4C
2024-08-24T22:49:52.9239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.52,89.56*62
2024-08-24T22:49:53.9247668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.11,89.05*6F
2024-08-24T22:49:54.9252983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.26,88.63*63
2024-08-24T22:49:55.9251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,88.46*64
2024-08-24T22:49:56.9252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,88.55*69
2024-08-24T22:49:57.9249317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,88.79*67
2024-08-24T22:49:58.9253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,89.14*64
2024-08-24T22:49:59.9251792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,89.55*6E
2024-08-24T22:50:00.9246113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,89.94*65
2024-08-24T22:50:01.9250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,90.25*6A
2024-08-24T22:50:02.9255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,90.44*40
2024-08-24T22:50:03.9256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,90.39*41
2024-08-24T22:50:04.9253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,90.16*61
2024-08-24T22:50:05.9237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.37,89.87*60
2024-08-24T22:50:06.9252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.47,89.63*6A
2024-08-24T22:50:07.9251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,89.55*66
2024-08-24T22:50:08.9255003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,89.71*68
2024-08-24T22:50:09.9252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,90.07*6B
2024-08-24T22:50:10.9245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.80,90.48*6A
2024-08-24T22:50:11.9239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,90.80*61
2024-08-24T22:50:12.9243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,90.91*42
2024-08-24T22:50:13.9340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,90.80*43
2024-08-24T22:50:14.9252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.23,90.48*60
2024-08-24T22:50:15.9239739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.30,90.06*68
2024-08-24T22:50:16.9253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.15,89.78*6A
2024-08-24T22:50:17.9251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,89.72*45
2024-08-24T22:50:18.9408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,89.96*62
2024-08-24T22:50:19.9243458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,90.44*62
2024-08-24T22:50:20.9253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,90.81*63
2024-08-24T22:50:21.9247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,90.98*44
2024-08-24T22:50:22.9253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,90.98*43
2024-08-24T22:50:23.9252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,90.90*4B
2024-08-24T22:50:24.9252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,90.78*60
2024-08-24T22:50:25.9249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.93,90.60*61
2024-08-24T22:50:26.9249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.75,90.33*6C
2024-08-24T22:50:27.9258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,90.04*66
2024-08-24T22:50:28.9255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,89.94*60
2024-08-24T22:50:29.9250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,90.18*68
2024-08-24T22:50:30.9254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,90.66*67
2024-08-24T22:50:31.9271762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,91.11*44
2024-08-24T22:50:32.9408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,91.27*46
2024-08-24T22:50:33.9257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,91.10*42
2024-08-24T22:50:34.9250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.31,90.76*6F
2024-08-24T22:50:35.9250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.21,90.39*60
2024-08-24T22:50:36.9253434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.95,90.13*62
2024-08-24T22:50:37.9258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,90.02*48
2024-08-24T22:50:38.9247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,89.97*6C
2024-08-24T22:50:39.9301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,89.98*69
2024-08-24T22:50:40.9249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,90.06*65
2024-08-24T22:50:41.9256773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,90.16*61
2024-08-24T22:50:42.9253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,90.18*43
2024-08-24T22:50:43.9259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,90.12*46
2024-08-24T22:50:44.9259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,89.91*6F
2024-08-24T22:50:45.9247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,89.73*6A
2024-08-24T22:50:46.9415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,89.70*67
2024-08-24T22:50:47.9257608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,89.74*48
2024-08-24T22:50:48.9396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,89.89*41
2024-08-24T22:50:49.9257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,90.13*44
2024-08-24T22:50:50.9256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,90.23*45
2024-08-24T22:50:51.9249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,90.16*40
2024-08-24T22:50:52.9259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,90.03*49
2024-08-24T22:50:53.9244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,89.90*43
2024-08-24T22:50:54.9251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,89.82*43
2024-08-24T22:50:55.9253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,89.83*41
2024-08-24T22:50:56.9259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,89.91*42
2024-08-24T22:50:57.9254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,90.05*61
2024-08-24T22:50:58.9259107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,90.18*66
2024-08-24T22:50:59.9254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,90.31*63
2024-08-24T22:51:00.9413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,90.48*47
2024-08-24T22:51:01.9251375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,90.54*61
2024-08-24T22:51:02.9253271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,90.38*6C
2024-08-24T22:51:03.9251737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,90.09*69
2024-08-24T22:51:04.9252376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,89.86*4A
2024-08-24T22:51:05.9254214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,89.85*48
2024-08-24T22:51:06.9261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,90.03*4D
2024-08-24T22:51:07.9416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,90.28*46
2024-08-24T22:51:08.9258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,90.61*42
2024-08-24T22:51:09.9254175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,90.89*4D
2024-08-24T22:51:10.9258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,91.01*4F
2024-08-24T22:51:11.9285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,90.88*43
2024-08-24T22:51:12.9250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,90.53*6F
2024-08-24T22:51:13.9253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.08,90.19*6E
2024-08-24T22:51:14.9250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,89.91*66
2024-08-24T22:51:15.9263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,89.70*62
2024-08-24T22:51:16.9254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,89.65*6C
2024-08-24T22:51:17.9273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,89.87*69
2024-08-24T22:51:18.9255769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,90.24*68
2024-08-24T22:51:19.9258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.52,90.67*60
2024-08-24T22:51:20.9257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,91.09*64
2024-08-24T22:51:21.9406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,91.32*49
2024-08-24T22:51:22.9251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.48,91.27*4B
2024-08-24T22:51:23.9256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.93,90.90*61
2024-08-24T22:51:24.9253518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.86,90.37*66
2024-08-24T22:51:25.9250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.78,89.91*6C
2024-08-24T22:51:26.9253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,89.63*6D
2024-08-24T22:51:27.9286914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,89.61*61
2024-08-24T22:51:28.9448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,89.92*68
2024-08-24T22:51:29.9252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,90.50*62
2024-08-24T22:51:30.9260192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,91.01*62
2024-08-24T22:51:31.9256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,91.19*41
2024-08-24T22:51:32.9258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,91.04*47
2024-08-24T22:51:33.9349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,90.70*4B
2024-08-24T22:51:34.9244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,90.21*63
2024-08-24T22:51:35.9254593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,89.71*63
2024-08-24T22:51:36.9341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,89.48*6D
2024-08-24T22:51:37.9256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,89.51*4A
2024-08-24T22:51:38.9254873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,89.65*48
2024-08-24T22:51:39.9256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,89.94*66
2024-08-24T22:51:40.9256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,90.28*61
2024-08-24T22:51:41.9274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,90.52*4F
2024-08-24T22:51:42.9351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,90.72*46
2024-08-24T22:51:43.9261061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,90.70*41
2024-08-24T22:51:44.9261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,90.33*4E
2024-08-24T22:51:45.9286526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.06,89.84*61
2024-08-24T22:51:46.9255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.01,89.43*6C
2024-08-24T22:51:47.9254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.79,89.22*69
2024-08-24T22:51:48.9247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,89.34*4C
2024-08-24T22:51:49.9255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,89.80*69
2024-08-24T22:51:50.9261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,90.44*69
2024-08-24T22:51:51.9257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,90.92*46
2024-08-24T22:51:52.9253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,91.03*4C
2024-08-24T22:51:53.9253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,90.80*49
2024-08-24T22:51:54.9267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,90.36*6A
2024-08-24T22:51:55.9252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,89.87*6F
2024-08-24T22:51:56.9410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,89.43*62
2024-08-24T22:51:57.9253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,89.12*63
2024-08-24T22:51:58.9257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,89.01*4F
2024-08-24T22:51:59.9260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,89.04*43
2024-08-24T22:52:00.9253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,89.28*62
2024-08-24T22:52:01.9258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,89.81*6F
2024-08-24T22:52:02.9259670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,90.45*6F
2024-08-24T22:52:03.9407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,90.94*48
2024-08-24T22:52:04.9254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,91.02*45
2024-08-24T22:52:05.9260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,90.77*61
2024-08-24T22:52:06.9255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.85,90.41*66
2024-08-24T22:52:07.9261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.33,89.91*6D
2024-08-24T22:52:08.9255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.03,89.27*62
2024-08-24T22:52:09.9259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,88.63*61
2024-08-24T22:52:10.9251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,88.36*4A
2024-08-24T22:52:11.9259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,88.59*47
2024-08-24T22:52:12.9258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,89.07*4E
2024-08-24T22:52:13.9409731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,89.66*47
2024-08-24T22:52:14.9258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,90.19*40
2024-08-24T22:52:15.9260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,90.56*44
2024-08-24T22:52:16.9256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,90.75*64
2024-08-24T22:52:17.9245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,90.68*67
2024-08-24T22:52:18.9254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,90.37*68
2024-08-24T22:52:19.9253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,89.91*6D
2024-08-24T22:52:20.9261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,89.46*61
2024-08-24T22:52:21.9276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,89.20*4F
2024-08-24T22:52:22.9409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,89.19*42
2024-08-24T22:52:23.9355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,89.39*43
2024-08-24T22:52:24.9412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,89.70*49
2024-08-24T22:52:25.9256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,90.05*47
2024-08-24T22:52:26.9262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,90.38*4B
2024-08-24T22:52:27.9262629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,90.60*4D
2024-08-24T22:52:28.9255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.74,90.69*62
2024-08-24T22:52:29.9256469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.31,90.60*60
2024-08-24T22:52:30.9250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,90.39*6A
2024-08-24T22:52:31.9248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,90.10*6C
2024-08-24T22:52:32.9257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,89.81*4F
2024-08-24T22:52:33.9258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,89.57*62
2024-08-24T22:52:34.9260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,89.50*66
2024-08-24T22:52:35.9256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,89.60*66
2024-08-24T22:52:36.9252434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,89.78*67
2024-08-24T22:52:37.9259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,90.03*6F
2024-08-24T22:52:38.9411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,90.26*45
2024-08-24T22:52:39.9258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,90.38*65
2024-08-24T22:52:40.9256020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,90.34*6F
2024-08-24T22:52:41.9255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,90.30*63
2024-08-24T22:52:42.9257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,90.31*61
2024-08-24T22:52:43.9259355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,90.23*47
2024-08-24T22:52:44.9261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,89.95*6A
2024-08-24T22:52:45.9418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,89.66*61
2024-08-24T22:52:46.9412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,89.50*4C
2024-08-24T22:52:47.9413076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,89.59*42
2024-08-24T22:52:48.9417685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,89.82*4D
2024-08-24T22:52:49.9305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,89.93*47
2024-08-24T22:52:50.9258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,89.95*66
2024-08-24T22:52:51.9254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,90.02*6B
2024-08-24T22:52:52.9247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,90.01*62
2024-08-24T22:52:53.9347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,89.86*6A
2024-08-24T22:52:54.9412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,89.70*4E
2024-08-24T22:52:55.9409494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,89.50*4C
2024-08-24T22:52:56.9259002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,89.27*48
2024-08-24T22:52:57.9264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,89.02*4D
2024-08-24T22:52:58.9358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,88.94*40
2024-08-24T22:52:59.9353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,89.16*4E
2024-08-24T22:53:00.9354105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,89.51*45
2024-08-24T22:53:01.9255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,89.85*41
2024-08-24T22:53:02.9259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,90.12*46
2024-08-24T22:53:03.9411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,90.23*4F
2024-08-24T22:53:04.9308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,90.23*45
2024-08-24T22:53:05.9261459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,90.19*4F
2024-08-24T22:53:06.9298728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,90.05*46
2024-08-24T22:53:07.9298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,89.90*4A
2024-08-24T22:53:08.9289921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,89.82*4F
2024-08-24T22:53:09.9262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,89.79*4D
2024-08-24T22:53:10.9255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,89.81*40
2024-08-24T22:53:11.9259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,89.89*60
2024-08-24T22:53:12.9257836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,89.90*6D
2024-08-24T22:53:13.9301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,89.82*6C
2024-08-24T22:53:14.9410544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,89.73*47
2024-08-24T22:53:15.9410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,89.58*48
2024-08-24T22:53:16.9347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,89.44*44
2024-08-24T22:53:17.9261237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,89.35*47
2024-08-24T22:53:18.9351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,89.33*4E
2024-08-24T22:53:19.9417658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,89.39*66
2024-08-24T22:53:20.9255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,89.50*62
2024-08-24T22:53:21.9262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,89.62*4A
2024-08-24T22:53:22.9254447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,89.66*6F
2024-08-24T22:53:23.9258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,89.63*6E
2024-08-24T22:53:24.9255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,89.63*6A
2024-08-24T22:53:25.9417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,89.69*44
2024-08-24T22:53:26.9263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,89.63*4F
2024-08-24T22:53:27.9262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,89.36*46
2024-08-24T22:53:28.9256599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,88.98*6B
2024-08-24T22:53:29.9259609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,88.61*64
2024-08-24T22:53:30.9258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.38,88.22*6E
2024-08-24T22:53:31.9255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,87.82*67
2024-08-24T22:53:32.9255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,87.43*6A
2024-08-24T22:53:33.9264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,87.00*66
2024-08-24T22:53:34.9283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,86.54*61
2024-08-24T22:53:35.9262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,86.11*6F
2024-08-24T22:53:36.9257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,85.81*4F
2024-08-24T22:53:37.9417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,85.58*48
2024-08-24T22:53:38.9358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,85.10*40
2024-08-24T22:53:39.9419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,84.31*6E
2024-08-24T22:53:40.9259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,83.30*65
2024-08-24T22:53:41.9256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.29,82.25*67
2024-08-24T22:53:42.9259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.97,81.30*61
2024-08-24T22:53:43.9262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,80.45*6E
2024-08-24T22:53:44.9258283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,79.59*4A
2024-08-24T22:53:45.9257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,78.72*67
2024-08-24T22:53:46.9417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,77.90*61
2024-08-24T22:53:47.9255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,77.08*69
2024-08-24T22:53:48.9406439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,76.04*43
2024-08-24T22:53:49.9258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,74.74*60
2024-08-24T22:53:50.9252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,73.36*6C
2024-08-24T22:53:51.9260821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,71.95*67
2024-08-24T22:53:52.9262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.33,70.55*69
2024-08-24T22:53:53.9242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,69.20*46
2024-08-24T22:53:54.9255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,67.89*4F
2024-08-24T22:53:55.9265788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,66.62*61
2024-08-24T22:53:56.9279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,65.33*4E
2024-08-24T22:53:57.9418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,64.01*47
2024-08-24T22:53:58.9261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,62.72*68
2024-08-24T22:53:59.9257720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,61.36*64
2024-08-24T22:54:00.9417243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.12,59.66*6A
2024-08-24T22:54:01.9259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.36,57.70*67
2024-08-24T22:54:02.9257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.92,55.74*6F
2024-08-24T22:54:03.9259348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,53.99*40
2024-08-24T22:54:04.9255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,52.56*4B
2024-08-24T22:54:05.9263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,51.33*40
2024-08-24T22:54:06.9264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,50.11*4A
2024-08-24T22:54:07.9408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,48.74*63
2024-08-24T22:54:08.9264192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,47.21*65
2024-08-24T22:54:09.9261441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,45.59*61
2024-08-24T22:54:10.9258791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,43.86*67
2024-08-24T22:54:11.9262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,42.04*66
2024-08-24T22:54:12.9259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.44,40.21*63
2024-08-24T22:54:13.9260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.79,38.47*64
2024-08-24T22:54:14.9245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.94,36.93*49
2024-08-24T22:54:15.9258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,35.58*4F
2024-08-24T22:54:16.9262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,34.30*63
2024-08-24T22:54:17.9264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,33.12*67
2024-08-24T22:54:18.9264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,31.94*6A
2024-08-24T22:54:19.9259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,30.48*4E
2024-08-24T22:54:20.9261061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.29,28.67*65
2024-08-24T22:54:21.9415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.65,26.85*66
2024-08-24T22:54:22.9326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.08,25.38*6A
2024-08-24T22:54:23.9255386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,24.02*62
2024-08-24T22:54:24.9260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,22.45*40
2024-08-24T22:54:25.9262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,20.84*68
2024-08-24T22:54:26.9259848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,19.25*6E
2024-08-24T22:54:27.9314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,17.45*43
2024-08-24T22:54:28.9421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,15.46*41
2024-08-24T22:54:29.9262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,13.46*65
2024-08-24T22:54:30.9263390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,11.63*6B
2024-08-24T22:54:31.9264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,10.05*4B
2024-08-24T22:54:32.9263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.42,8.54*71
2024-08-24T22:54:33.9262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.48,6.87*7A
2024-08-24T22:54:34.9261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,5.00*52
2024-08-24T22:54:35.9260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,2.95*5D
2024-08-24T22:54:36.9259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,0.79*52
2024-08-24T22:54:37.9415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,358.87*7D
2024-08-24T22:54:38.9259796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,357.38*70
2024-08-24T22:54:39.9261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.69,356.08*7B
2024-08-24T22:54:40.9261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.09,354.74*7E
2024-08-24T22:54:41.9422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,353.35*7E
2024-08-24T22:54:42.9414302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,352.08*58
2024-08-24T22:54:43.9419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.71,351.03*54
2024-08-24T22:54:44.9416483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,350.13*52
2024-08-24T22:54:45.9263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,349.39*7C
2024-08-24T22:54:46.9266456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,349.14*77
2024-08-24T22:54:47.9351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.10,349.25*77
2024-08-24T22:54:48.9250426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,349.27*79
2024-08-24T22:54:49.9415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,349.00*58
2024-08-24T22:54:50.9419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.41,348.47*5F
2024-08-24T22:54:51.9358871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.30,347.98*54
2024-08-24T22:54:52.9367902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,347.83*76
2024-08-24T22:54:53.9358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,347.86*5C
2024-08-24T22:54:54.9305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,347.91*5A
2024-08-24T22:54:55.9353908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,347.93*5D
2024-08-24T22:54:56.9340471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,347.78*73
2024-08-24T22:54:57.9419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,347.29*5A
2024-08-24T22:54:58.9414562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,346.81*5E
2024-08-24T22:54:59.9415934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,346.59*73
2024-08-24T22:55:00.9411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,346.54*59
2024-08-24T22:55:01.9357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,346.64*53
2024-08-24T22:55:02.9414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,346.82*56
2024-08-24T22:55:03.9265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,346.62*52
2024-08-24T22:55:04.9415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.56,345.80*5B
2024-08-24T22:55:05.9416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.19,345.02*5D
2024-08-24T22:55:06.9417936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,344.83*70
2024-08-24T22:55:07.9260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,344.92*5D
2024-08-24T22:55:08.9358172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,344.85*54
2024-08-24T22:55:09.9422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,344.54*57
2024-08-24T22:55:10.9414862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,344.07*58
2024-08-24T22:55:11.9420369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,343.59*54
2024-08-24T22:55:12.9414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,343.33*5C
2024-08-24T22:55:13.9413601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,343.35*5B
2024-08-24T22:55:14.9263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,343.43*50
2024-08-24T22:55:15.9262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,343.30*7C
2024-08-24T22:55:16.9262137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.00,342.84*5F
2024-08-24T22:55:17.9417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.70,342.23*52
2024-08-24T22:55:18.9415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,341.77*56
2024-08-24T22:55:19.9409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,341.49*57
2024-08-24T22:55:20.9416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,341.30*56
2024-08-24T22:55:21.9306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,341.17*52
2024-08-24T22:55:22.9416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,340.97*70
2024-08-24T22:55:23.9414136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,340.55*59
2024-08-24T22:55:24.9418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,340.19*71
2024-08-24T22:55:25.9416754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,340.13*7D
2024-08-24T22:55:26.9414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,340.38*5C
2024-08-24T22:55:27.9266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,340.59*5C
2024-08-24T22:55:28.9251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,340.35*71
2024-08-24T22:55:29.9420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.83,339.86*5F
2024-08-24T22:55:30.9422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.24,339.59*59
2024-08-24T22:55:31.9412885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,339.66*78
2024-08-24T22:55:32.9416725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,339.89*5D
2024-08-24T22:55:33.9266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,340.13*50
2024-08-24T22:55:34.9415176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,340.22*59
2024-08-24T22:55:35.9308801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.25,340.02*52
2024-08-24T22:55:36.9416831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.39,339.72*55
2024-08-24T22:55:37.9417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,339.88*5D
2024-08-24T22:55:38.9416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,340.39*58
2024-08-24T22:55:39.9415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,340.64*55
2024-08-24T22:55:40.9267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,340.58*5B
2024-08-24T22:55:41.9415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,340.70*74
2024-08-24T22:55:42.9314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,341.20*7F
2024-08-24T22:55:43.9415670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,341.60*78
2024-08-24T22:55:44.9415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,341.64*53
2024-08-24T22:55:45.9415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,341.68*5D
2024-08-24T22:55:46.9422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,341.80*53
2024-08-24T22:55:47.9420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,341.99*7F
2024-08-24T22:55:48.9311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,342.33*71
2024-08-24T22:55:49.9316915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,342.76*76
2024-08-24T22:55:50.9422202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,343.07*5A
2024-08-24T22:55:51.9263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,343.31*73
2024-08-24T22:55:52.9259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,343.59*7B
2024-08-24T22:55:53.9418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,343.86*5F
2024-08-24T22:55:54.9422384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,344.15*7C
2024-08-24T22:55:55.9313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,344.37*77
2024-08-24T22:55:56.9313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,344.60*75
2024-08-24T22:55:57.9416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,345.00*58
2024-08-24T22:55:58.9418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,345.51*53
2024-08-24T22:55:59.9265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,345.88*53
2024-08-24T22:56:00.9419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,346.13*71
2024-08-24T22:56:01.9419005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,346.44*7C
2024-08-24T22:56:02.9315301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,346.92*74
2024-08-24T22:56:03.9313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,347.40*53
2024-08-24T22:56:04.9411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,347.68*5B
2024-08-24T22:56:05.9419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,347.69*70
2024-08-24T22:56:06.9422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.23,347.64*71
2024-08-24T22:56:07.9415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,347.81*7B
2024-08-24T22:56:08.9414846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,348.12*5B
2024-08-24T22:56:09.9415322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,348.46*5B
2024-08-24T22:56:10.9312088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,348.78*5A
2024-08-24T22:56:11.9419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,349.01*7A
2024-08-24T22:56:12.9412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,349.09*72
2024-08-24T22:56:13.9418999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,349.16*7E
2024-08-24T22:56:14.9416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,349.24*5A
2024-08-24T22:56:15.9267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,349.27*50
2024-08-24T22:56:16.9421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,349.33*51
2024-08-24T22:56:17.9363087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,349.24*74
2024-08-24T22:56:18.9417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.43,348.93*71
2024-08-24T22:56:19.9417087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,348.87*78
2024-08-24T22:56:20.9413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,349.21*55
2024-08-24T22:56:21.9267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,349.59*5A
2024-08-24T22:56:22.9264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,349.74*77
2024-08-24T22:56:23.9411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,349.68*5A
2024-08-24T22:56:24.9310396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,349.74*77
2024-08-24T22:56:25.9417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,350.08*75
2024-08-24T22:56:26.9266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,350.34*50
2024-08-24T22:56:27.9414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,350.35*5B
2024-08-24T22:56:28.9417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,350.21*50
2024-08-24T22:56:29.9420764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,350.03*74
2024-08-24T22:56:30.9414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.13,350.09*7C
2024-08-24T22:56:31.9288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,350.24*51
2024-08-24T22:56:32.9417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,350.18*51
2024-08-24T22:56:33.9417029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,349.95*58
2024-08-24T22:56:34.9417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,350.02*56
2024-08-24T22:56:35.9415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,350.37*78
2024-08-24T22:56:36.9419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,350.42*57
2024-08-24T22:56:37.9421723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.25,350.07*56
2024-08-24T22:56:38.9357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,349.81*5C
2024-08-24T22:56:39.9424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,349.94*56
2024-08-24T22:56:40.9267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,350.07*53
2024-08-24T22:56:41.9415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,349.97*57
2024-08-24T22:56:42.9422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,349.70*77
2024-08-24T22:56:43.9418746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.59,349.28*70
2024-08-24T22:56:44.9420517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.09,348.96*7F
2024-08-24T22:56:45.9362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,348.93*57
2024-08-24T22:56:46.9421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,349.03*5E
2024-08-24T22:56:47.9419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,349.05*56
2024-08-24T22:56:48.9420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,348.96*7D
2024-08-24T22:56:49.9419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.11,348.91*56
2024-08-24T22:56:50.9417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,349.08*54
2024-08-24T22:56:51.9414937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.72,349.35*70
2024-08-24T22:56:52.9328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,349.23*72
2024-08-24T22:56:53.9416003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,348.87*76
2024-08-24T22:56:54.9419937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.58,348.63*70
2024-08-24T22:56:55.9420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,348.63*7B
2024-08-24T22:56:56.9422253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,348.80*5E
2024-08-24T22:56:57.9421952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,348.94*5B
2024-08-24T22:56:58.9260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,348.92*7F
2024-08-24T22:56:59.9301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,348.68*58
2024-08-24T22:57:00.9422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,348.38*5E
2024-08-24T22:57:01.9426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,348.33*7C
2024-08-24T22:57:02.9416186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,348.60*53
2024-08-24T22:57:03.9420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,348.99*55
2024-08-24T22:57:04.9357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,349.15*5D
2024-08-24T22:57:05.9356471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,349.05*76
2024-08-24T22:57:06.9292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,348.82*77
2024-08-24T22:57:07.9296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,348.57*73
2024-08-24T22:57:08.9419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,348.50*7D
2024-08-24T22:57:09.9418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,348.60*53
2024-08-24T22:57:10.9421178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,348.59*58
2024-08-24T22:57:11.9425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,348.61*5B
2024-08-24T22:57:12.9359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,348.72*79
2024-08-24T22:57:13.9416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,348.84*79
2024-08-24T22:57:14.9420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,348.95*7C
2024-08-24T22:57:15.9425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,349.08*53
2024-08-24T22:57:16.9417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,349.26*71
2024-08-24T22:57:17.9418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,349.39*57
2024-08-24T22:57:18.9423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,349.43*70
2024-08-24T22:57:19.9306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,349.54*73
2024-08-24T22:57:20.9425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,349.65*76
2024-08-24T22:57:21.9417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,349.53*79
2024-08-24T22:57:22.9421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,349.45*70
2024-08-24T22:57:23.9424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,349.63*5D
2024-08-24T22:57:24.9417728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,349.70*53
2024-08-24T22:57:25.9423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,349.66*5B
2024-08-24T22:57:26.9364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,349.87*7F
2024-08-24T22:57:27.9420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,350.25*7F
2024-08-24T22:57:28.9418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,350.42*5C
2024-08-24T22:57:29.9416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,350.40*7D
2024-08-24T22:57:30.9420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,350.25*7D
2024-08-24T22:57:31.9421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,350.26*76
2024-08-24T22:57:32.9361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,350.49*7B
2024-08-24T22:57:33.9423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,350.52*52
2024-08-24T22:57:34.9423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,350.22*54
2024-08-24T22:57:35.9416593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,349.88*70
2024-08-24T22:57:36.9426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,350.10*79
2024-08-24T22:57:37.9421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,350.61*57
2024-08-24T22:57:38.9262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,350.80*70
2024-08-24T22:57:39.9267567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,350.70*7E
2024-08-24T22:57:40.9419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,350.58*7A
2024-08-24T22:57:41.9419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.07,350.56*76
2024-08-24T22:57:42.9425304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,350.73*76
2024-08-24T22:57:43.9423906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,350.73*58
2024-08-24T22:57:44.9418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,350.46*55
2024-08-24T22:57:45.9333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,350.29*54
2024-08-24T22:57:46.9317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,350.14*7B
2024-08-24T22:57:47.9418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,350.09*73
2024-08-24T22:57:48.9422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,350.37*5E
2024-08-24T22:57:49.9425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,350.65*51
2024-08-24T22:57:50.9418280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,350.59*58
2024-08-24T22:57:51.9425815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,350.41*5D
2024-08-24T22:57:52.9416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,350.54*5C
2024-08-24T22:57:53.9367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,351.01*55
2024-08-24T22:57:54.9423047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,351.32*5B
2024-08-24T22:57:55.9420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,351.32*5E
2024-08-24T22:57:56.9423867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,351.37*76
2024-08-24T22:57:57.9419404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,351.51*7D
2024-08-24T22:57:58.9425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,351.51*7E
2024-08-24T22:57:59.9425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,351.55*5E
2024-08-24T22:58:00.9366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,351.80*54
2024-08-24T22:58:01.9420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,351.91*77
2024-08-24T22:58:02.9421151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,352.10*76
2024-08-24T22:58:03.9417593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,352.39*79
2024-08-24T22:58:04.9423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,352.48*58
2024-08-24T22:58:05.9267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,352.36*7A
2024-08-24T22:58:06.9417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,352.09*5D
2024-08-24T22:58:07.9362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,351.92*74
2024-08-24T22:58:08.9419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,352.03*7E
2024-08-24T22:58:09.9424885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,352.30*79
2024-08-24T22:58:10.9420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,352.41*73
2024-08-24T22:58:11.9424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,352.21*73
2024-08-24T22:58:12.9419361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,352.04*79
2024-08-24T22:58:13.9425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,352.15*55
2024-08-24T22:58:14.9312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,352.31*79
2024-08-24T22:58:15.9419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,352.42*56
2024-08-24T22:58:16.9423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,352.46*55
2024-08-24T22:58:17.9417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,352.27*50
2024-08-24T22:58:18.9416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,352.01*50
2024-08-24T22:58:19.9421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,352.14*7E
2024-08-24T22:58:20.9421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,352.57*53
2024-08-24T22:58:21.9315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,352.90*51
2024-08-24T22:58:22.9421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,352.75*7F
2024-08-24T22:58:23.9427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,352.33*7C
2024-08-24T22:58:24.9419534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,352.19*78
2024-08-24T22:58:25.9421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,352.30*71
2024-08-24T22:58:26.9425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,352.45*5A
2024-08-24T22:58:27.9267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,352.48*7C
2024-08-24T22:58:28.9314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,352.42*53
2024-08-24T22:58:29.9425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,352.54*5C
2024-08-24T22:58:30.9421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,352.79*5B
2024-08-24T22:58:31.9419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,352.82*72
2024-08-24T22:58:32.9267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,352.51*73
2024-08-24T22:58:33.9424304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,352.31*7A
2024-08-24T22:58:34.9316184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,352.27*7E
2024-08-24T22:58:35.9316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,352.30*78
2024-08-24T22:58:36.9425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,352.39*70
2024-08-24T22:58:37.9424726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,352.38*5E
2024-08-24T22:58:38.9422603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,352.17*7E
2024-08-24T22:58:39.9426751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,351.88*5F
2024-08-24T22:58:40.9426539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,351.73*5D
2024-08-24T22:58:41.9269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,351.75*78
2024-08-24T22:58:42.9300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,351.73*5E
2024-08-24T22:58:43.9419371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,351.71*71
2024-08-24T22:58:44.9420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,351.81*75
2024-08-24T22:58:45.9423117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,351.85*7A
2024-08-24T22:58:46.9425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,351.76*78
2024-08-24T22:58:47.9311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,351.84*51
2024-08-24T22:58:48.9354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,351.97*55
2024-08-24T22:58:49.9312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,351.82*7B
2024-08-24T22:58:50.9300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,351.63*7A
2024-08-24T22:58:51.9298799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,351.53*71
2024-08-24T22:58:52.9296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,351.76*57
2024-08-24T22:58:53.9419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,352.42*51
2024-08-24T22:58:54.9267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,352.85*72
2024-08-24T22:58:55.9424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,352.68*59
2024-08-24T22:58:56.9314982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,352.27*7D
2024-08-24T22:58:57.9423782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,352.04*76
2024-08-24T22:58:58.9417604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,352.11*7D
2024-08-24T22:58:59.9428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,352.35*57
2024-08-24T22:59:00.9423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,352.50*5A
2024-08-24T22:59:01.9418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,352.40*53
2024-08-24T22:59:02.9422965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,352.24*55
2024-08-24T22:59:03.9364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,352.02*7E
2024-08-24T22:59:04.9420519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,351.72*74
2024-08-24T22:59:05.9423697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,351.74*75
2024-08-24T22:59:06.9423684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,352.20*5E
2024-08-24T22:59:07.9271411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.63,352.51*75
2024-08-24T22:59:08.9422158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,352.41*7D
2024-08-24T22:59:09.9426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.65,352.21*51
2024-08-24T22:59:10.9361330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.56,352.22*71
2024-08-24T22:59:11.9425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,352.32*78
2024-08-24T22:59:12.9421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,352.27*50
2024-08-24T22:59:13.9415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,352.27*5A
2024-08-24T22:59:14.9426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,352.36*50
2024-08-24T22:59:15.9422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,352.20*70
2024-08-24T22:59:16.9419791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.27,351.86*5E
2024-08-24T22:59:17.9321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.57,351.69*5A
2024-08-24T22:59:18.9423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,351.82*75
2024-08-24T22:59:19.9424688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,352.26*5F
2024-08-24T22:59:20.9283696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,352.67*58
2024-08-24T22:59:21.9426622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,352.68*79
2024-08-24T22:59:22.9425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.95,352.29*72
2024-08-24T22:59:23.9420979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.18,351.95*7A
2024-08-24T22:59:24.9368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,351.97*71
2024-08-24T22:59:25.9427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,352.28*5F
2024-08-24T22:59:26.9424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,352.52*50
2024-08-24T22:59:27.9422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,352.56*5F
2024-08-24T22:59:28.9426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.24,352.23*57
2024-08-24T22:59:29.9419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,351.97*76
2024-08-24T22:59:30.9418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,352.23*57
2024-08-24T22:59:31.9363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,352.65*52
2024-08-24T22:59:32.9424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,352.73*52
2024-08-24T22:59:33.9427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,352.40*56
2024-08-24T22:59:34.9428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.55,352.13*53
2024-08-24T22:59:35.9426711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.55,352.16*57
2024-08-24T22:59:36.9420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,352.29*76
2024-08-24T22:59:37.9427067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,352.32*54
2024-08-24T22:59:38.9428049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,352.11*77
2024-08-24T22:59:39.9421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,352.05*74
2024-08-24T22:59:40.9420416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,352.21*74
2024-08-24T22:59:41.9427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,352.27*5A
2024-08-24T22:59:42.9271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,352.27*78
2024-08-24T22:59:43.9321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,352.42*7B
2024-08-24T22:59:44.9321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,352.63*59
2024-08-24T22:59:45.9321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,352.86*7C
2024-08-24T22:59:46.9357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,352.98*76
2024-08-24T22:59:47.9420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,352.92*73
2024-08-24T22:59:48.9428406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,352.85*74
2024-08-24T22:59:49.9420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,352.81*74
2024-08-24T22:59:50.9422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,352.73*7B
2024-08-24T22:59:51.9418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,352.52*79
2024-08-24T22:59:52.9364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,352.48*70
2024-08-24T22:59:53.9420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,352.75*56
2024-08-24T22:59:54.9423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,353.06*56
2024-08-24T22:59:55.9298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,353.10*76
2024-08-24T22:59:56.9420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,352.94*74
2024-08-24T22:59:57.9426880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,352.89*50
2024-08-24T22:59:58.9424554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,352.84*7C
2024-08-24T22:59:59.9316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,352.78*53
2024-08-24T23:00:00.9425188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,352.69*55
2024-08-24T23:00:01.9421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,352.48*7C
2024-08-24T23:00:02.9427134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,352.54*7F
2024-08-24T23:00:03.9424740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,352.84*74
2024-08-24T23:00:04.9425825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,352.74*71
2024-08-24T23:00:05.9362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,352.49*77
2024-08-24T23:00:06.9424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,352.52*70
2024-08-24T23:00:07.9427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,352.60*79
2024-08-24T23:00:08.9419539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,352.49*70
2024-08-24T23:00:09.9423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,352.27*57
2024-08-24T23:00:10.9427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,352.27*57
2024-08-24T23:00:11.9307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,352.60*55
2024-08-24T23:00:12.9368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,352.80*52
2024-08-24T23:00:13.9420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,352.48*79
2024-08-24T23:00:14.9422833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,352.33*71
2024-08-24T23:00:15.9422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,352.55*78
2024-08-24T23:00:16.9429543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,352.62*51
2024-08-24T23:00:17.9419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,352.40*7D
2024-08-24T23:00:18.9423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,352.13*7D
2024-08-24T23:00:19.9317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,352.25*75
2024-08-24T23:00:20.9425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,352.51*71
2024-08-24T23:00:21.9416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,352.54*7E
2024-08-24T23:00:22.9423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,352.43*7E
2024-08-24T23:00:23.9422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,352.40*54
2024-08-24T23:00:24.9422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,352.45*78
2024-08-24T23:00:25.9365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,352.26*7D
2024-08-24T23:00:26.9420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,351.97*7E
2024-08-24T23:00:27.9425811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,351.83*53
2024-08-24T23:00:28.9427656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,351.82*7B
2024-08-24T23:00:29.9419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,351.62*7B
2024-08-24T23:00:30.9424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,351.37*7B
2024-08-24T23:00:31.9427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,351.42*54
2024-08-24T23:00:32.9309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,351.50*59
2024-08-24T23:00:33.9421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,351.47*7A
2024-08-24T23:00:34.9421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,351.37*51
2024-08-24T23:00:35.9330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,351.26*79
2024-08-24T23:00:36.9434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,351.40*7D
2024-08-24T23:00:37.9425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,351.89*7F
2024-08-24T23:00:38.9366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,352.20*7A
2024-08-24T23:00:39.9426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,352.16*50
2024-08-24T23:00:40.9428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,351.80*71
2024-08-24T23:00:41.9420417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,351.53*7D
2024-08-24T23:00:42.9428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,351.41*75
2024-08-24T23:00:43.9426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,351.54*53
2024-08-24T23:00:44.9422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,351.76*5F
2024-08-24T23:00:45.9318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,351.98*7D
2024-08-24T23:00:46.9424793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,352.03*54
2024-08-24T23:00:47.9422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,351.92*76
2024-08-24T23:00:48.9426801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,352.03*77
2024-08-24T23:00:49.9425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,352.28*5F
2024-08-24T23:00:50.9427086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,352.36*5F
2024-08-24T23:00:51.9426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,352.33*58
2024-08-24T23:00:52.9317205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,352.31*7A
2024-08-24T23:00:53.9424784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,352.16*7D
2024-08-24T23:00:54.9425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,351.85*75
2024-08-24T23:00:55.9419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,351.88*7C
2024-08-24T23:00:56.9424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,352.29*5A
2024-08-24T23:00:57.9425576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,352.51*75
2024-08-24T23:00:58.9430381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,352.36*55
2024-08-24T23:00:59.9307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.30,352.03*57
2024-08-24T23:01:00.9424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,351.91*56
2024-08-24T23:01:01.9445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,352.21*52
2024-08-24T23:01:02.9421173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,352.55*5A
2024-08-24T23:01:03.9428405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,352.58*5A
2024-08-24T23:01:04.9424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,352.38*72
2024-08-24T23:01:05.9315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,352.29*77
2024-08-24T23:01:06.9400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,352.40*76
2024-08-24T23:01:07.9427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,352.45*5B
2024-08-24T23:01:08.9430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,352.39*5E
2024-08-24T23:01:09.9346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,352.27*78
2024-08-24T23:01:10.9420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,352.20*77
2024-08-24T23:01:11.9421425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,352.40*5F
2024-08-24T23:01:12.9324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,352.67*78
2024-08-24T23:01:13.9319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.62,352.64*73
2024-08-24T23:01:14.9429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,352.32*7D
2024-08-24T23:01:15.9424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,351.95*78
2024-08-24T23:01:16.9422967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.40,351.85*76
2024-08-24T23:01:17.9421613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,351.90*7A
2024-08-24T23:01:18.9420503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,352.17*53
2024-08-24T23:01:19.9426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,352.59*78
2024-08-24T23:01:20.9368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,352.63*72
2024-08-24T23:01:21.9426046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,352.26*79
2024-08-24T23:01:22.9421481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.17,352.07*7D
2024-08-24T23:01:23.9427040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,352.09*7B
2024-08-24T23:01:24.9425924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,352.11*56
2024-08-24T23:01:25.9422533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,352.16*54
2024-08-24T23:01:26.9418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,352.13*73
2024-08-24T23:01:27.9370508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,351.88*55
2024-08-24T23:01:28.9427813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,351.74*70
2024-08-24T23:01:29.9424456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,351.81*71
2024-08-24T23:01:30.9423689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,351.85*7F
2024-08-24T23:01:31.9427850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,351.73*79
2024-08-24T23:01:32.9421953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,351.66*78
2024-08-24T23:01:33.9420380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,351.93*76
2024-08-24T23:01:34.9368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,352.06*5A
2024-08-24T23:01:35.9426759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,351.82*59
2024-08-24T23:01:36.9419916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,351.49*76
2024-08-24T23:01:37.9429485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,351.65*72
2024-08-24T23:01:38.9425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,352.03*7E
2024-08-24T23:01:39.9425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,352.13*5D
2024-08-24T23:01:40.9424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,351.85*71
2024-08-24T23:01:41.9323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,351.47*57
2024-08-24T23:01:42.9429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,351.59*75
2024-08-24T23:01:43.9423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,351.97*71
2024-08-24T23:01:44.9419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,352.15*75
2024-08-24T23:01:45.9422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,352.19*78
2024-08-24T23:01:46.9427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,352.21*57
2024-08-24T23:01:47.9422200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,352.04*71
2024-08-24T23:01:48.9369532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.33,351.79*79
2024-08-24T23:01:49.9423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,351.72*7D
2024-08-24T23:01:50.9427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,351.69*5D
2024-08-24T23:01:51.9420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,351.51*5E
2024-08-24T23:01:52.9418039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,351.33*53
2024-08-24T23:01:53.9418181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,351.27*52
2024-08-24T23:01:54.9425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,351.52*52
2024-08-24T23:01:55.9364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,352.00*53
2024-08-24T23:01:56.9418573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,352.14*55
2024-08-24T23:01:57.9426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,351.97*73
2024-08-24T23:01:58.9425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,351.97*73
2024-08-24T23:01:59.9422451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,352.31*73
2024-08-24T23:02:00.9423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,352.65*57
2024-08-24T23:02:01.9419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,352.48*7C
2024-08-24T23:02:02.9364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,351.95*5E
2024-08-24T23:02:03.9418308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,351.60*7B
2024-08-24T23:02:04.9420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,351.72*7B
2024-08-24T23:02:05.9420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,351.99*54
2024-08-24T23:02:06.9465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,352.17*5E
2024-08-24T23:02:07.9422346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,352.19*74
2024-08-24T23:02:08.9317638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,352.06*57
2024-08-24T23:02:09.9421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,351.99*59
2024-08-24T23:02:10.9415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,352.02*7F
2024-08-24T23:02:11.9418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,351.87*73
2024-08-24T23:02:12.9414570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,351.71*70
2024-08-24T23:02:13.9419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,351.71*50
2024-08-24T23:02:14.9363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,351.64*7B
2024-08-24T23:02:15.9315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,351.54*7E
2024-08-24T23:02:16.9422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,351.62*78
2024-08-24T23:02:17.9414426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,351.86*5F
2024-08-24T23:02:18.9425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,351.77*79
2024-08-24T23:02:19.9417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,351.62*5B
2024-08-24T23:02:20.9416405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,351.75*5A
2024-08-24T23:02:21.9363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,351.95*75
2024-08-24T23:02:22.9407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,352.05*7A
2024-08-24T23:02:23.9415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,352.03*7F
2024-08-24T23:02:24.9420137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,352.05*7D
2024-08-24T23:02:25.9419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,352.19*52
2024-08-24T23:02:26.9412368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,352.31*7E
2024-08-24T23:02:27.9313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,352.21*7A
2024-08-24T23:02:28.9312557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,351.96*7C
2024-08-24T23:02:29.9414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,352.05*77
2024-08-24T23:02:30.9421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,352.48*5A
2024-08-24T23:02:31.9420014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,352.77*57
2024-08-24T23:02:32.9418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,352.76*5B
2024-08-24T23:02:33.9413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,352.70*58
2024-08-24T23:02:34.9414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,352.78*5D
2024-08-24T23:02:35.9358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,352.88*70
2024-08-24T23:02:36.9420058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,352.67*7A
2024-08-24T23:02:37.9415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,352.30*76
2024-08-24T23:02:38.9420797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,352.33*71
2024-08-24T23:02:39.9327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,352.54*7F
2024-08-24T23:02:40.9314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,352.37*79
2024-08-24T23:02:41.9313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,352.19*76
2024-08-24T23:02:42.9304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,352.38*59
2024-08-24T23:02:43.9292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,352.52*5F
2024-08-24T23:02:44.9332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,352.32*54
2024-08-24T23:02:45.9391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,352.21*5A
2024-08-24T23:02:46.9414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,352.32*7B
2024-08-24T23:02:47.9413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,352.37*7C
2024-08-24T23:02:48.9409210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,352.25*50
2024-08-24T23:02:49.9353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,352.09*59
2024-08-24T23:02:50.9417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,351.97*76
2024-08-24T23:02:51.9409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.00,352.07*77
2024-08-24T23:02:52.9415106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,352.33*5C
2024-08-24T23:02:53.9412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,352.44*77
2024-08-24T23:02:54.9415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,352.24*57
2024-08-24T23:02:55.9413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,352.06*79
2024-08-24T23:02:56.9355196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,352.19*72
2024-08-24T23:02:57.9414173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,352.47*73
2024-08-24T23:02:58.9418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,352.76*7A
2024-08-24T23:02:59.9407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,352.84*79
2024-08-24T23:03:00.9409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,352.80*74
2024-08-24T23:03:01.9409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,352.83*7C
2024-08-24T23:03:02.9306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,352.71*71
2024-08-24T23:03:03.9402509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,352.36*73
2024-08-24T23:03:04.9413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,352.30*72
2024-08-24T23:03:05.9410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,352.69*5D
2024-08-24T23:03:06.9410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,352.76*7F
2024-08-24T23:03:07.9410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.14,352.38*57
2024-08-24T23:03:08.9413065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.83,352.24*5C
2024-08-24T23:03:09.9305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,352.59*72
2024-08-24T23:03:10.9308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,352.64*57
2024-08-24T23:03:11.9410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,352.20*75
2024-08-24T23:03:12.9410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,352.26*75
2024-08-24T23:03:13.9408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,352.46*7F
2024-08-24T23:03:14.9408540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,352.25*7E
2024-08-24T23:03:15.9414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,352.00*73
2024-08-24T23:03:16.9356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,352.08*76
2024-08-24T23:03:17.9345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,352.13*74
2024-08-24T23:03:18.9411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,352.04*5F
2024-08-24T23:03:19.9410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,352.00*56
2024-08-24T23:03:20.9415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,351.82*59
2024-08-24T23:03:21.9413754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,351.78*51
2024-08-24T23:03:22.9409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,351.95*54
2024-08-24T23:03:23.9334591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,351.77*71
2024-08-24T23:03:24.9402523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,351.38*7B
2024-08-24T23:03:25.9411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,351.30*71
2024-08-24T23:03:26.9405280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,351.57*7A
2024-08-24T23:03:27.9411819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,351.79*5E
2024-08-24T23:03:28.9413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,351.73*77
2024-08-24T23:03:29.9413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,351.63*52
2024-08-24T23:03:30.9408819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,351.63*77
2024-08-24T23:03:31.9401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,351.57*71
2024-08-24T23:03:32.9412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,351.59*76
2024-08-24T23:03:33.9409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,351.76*78
2024-08-24T23:03:34.9407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,351.90*71
2024-08-24T23:03:35.9404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,351.91*58
2024-08-24T23:03:36.9407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,351.80*7F
2024-08-24T23:03:37.9411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,351.75*73
2024-08-24T23:03:38.9351058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,351.78*71
2024-08-24T23:03:39.9411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,351.79*5A
2024-08-24T23:03:40.9421877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,351.78*78
2024-08-24T23:03:41.9403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,351.88*7C
2024-08-24T23:03:42.9403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,352.08*5A
2024-08-24T23:03:43.9411500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,352.33*5C
2024-08-24T23:03:44.9406965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,352.50*76
2024-08-24T23:03:45.9302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,352.44*50
2024-08-24T23:03:46.9411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,352.24*7B
2024-08-24T23:03:47.9404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,352.33*73
2024-08-24T23:03:48.9406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,352.53*7B
2024-08-24T23:03:49.9404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,352.66*7B
2024-08-24T23:03:50.9410203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,352.70*50
2024-08-24T23:03:51.9416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,352.66*79
2024-08-24T23:03:52.9399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,352.64*78
2024-08-24T23:03:53.9409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,352.81*79
2024-08-24T23:03:54.9404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,353.09*71
2024-08-24T23:03:55.9402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,353.17*7C
2024-08-24T23:03:56.9403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,352.96*5A
2024-08-24T23:03:57.9408031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,352.77*73
2024-08-24T23:03:58.9392666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,352.95*71
2024-08-24T23:03:59.9410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,353.18*57
2024-08-24T23:04:00.9409265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,353.22*7A
2024-08-24T23:04:01.9403806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,353.09*54
2024-08-24T23:04:02.9408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.64,352.77*59
2024-08-24T23:04:03.9402227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,352.55*75
2024-08-24T23:04:04.9402555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,352.56*5E
2024-08-24T23:04:05.9302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,352.58*5D
2024-08-24T23:04:06.9409731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,352.56*7F
2024-08-24T23:04:07.9411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,352.63*71
2024-08-24T23:04:08.9407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,352.89*7B
2024-08-24T23:04:09.9403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,352.96*7E
2024-08-24T23:04:10.9404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,352.70*7C
2024-08-24T23:04:11.9407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,352.32*52
2024-08-24T23:04:12.9404655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,352.00*5A
2024-08-24T23:04:13.9390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,352.01*70
2024-08-24T23:04:14.9399548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,352.41*56
2024-08-24T23:04:15.9400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,352.71*5E
2024-08-24T23:04:16.9401124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,352.56*72
2024-08-24T23:04:17.9405452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,352.38*75
2024-08-24T23:04:18.9384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,352.37*7D
2024-08-24T23:04:19.9389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,352.35*78
2024-08-24T23:04:20.9406930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,352.14*58
2024-08-24T23:04:21.9290400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,351.82*71
2024-08-24T23:04:22.9382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,351.66*50
2024-08-24T23:04:23.9302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,351.71*5E
2024-08-24T23:04:24.9303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,351.82*71
2024-08-24T23:04:25.9344302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,351.93*5E
2024-08-24T23:04:26.9350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,351.85*5F
2024-08-24T23:04:27.9408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,351.72*79
2024-08-24T23:04:28.9400972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,351.70*7B
2024-08-24T23:04:29.9402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,351.62*7E
2024-08-24T23:04:30.9406547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,351.56*75
2024-08-24T23:04:31.9400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,351.68*50
2024-08-24T23:04:32.9299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,351.96*59
2024-08-24T23:04:33.9396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,351.91*76
2024-08-24T23:04:34.9398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.48,351.84*71
2024-08-24T23:04:35.9398262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,352.03*76
2024-08-24T23:04:36.9404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,352.15*57
2024-08-24T23:04:37.9404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,352.12*7D
2024-08-24T23:04:38.9397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,352.16*52
2024-08-24T23:04:39.9397639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,352.27*73
2024-08-24T23:04:40.9300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,352.25*73
2024-08-24T23:04:41.9404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,352.26*70
2024-08-24T23:04:42.9402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,352.38*5E
2024-08-24T23:04:43.9398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,352.39*58
2024-08-24T23:04:44.9397800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,352.23*7D
2024-08-24T23:04:45.9406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,352.06*7D
2024-08-24T23:04:46.9348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,351.99*73
2024-08-24T23:04:47.9349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,351.99*77
2024-08-24T23:04:48.9406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,352.10*54
2024-08-24T23:04:49.9403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,352.12*55
2024-08-24T23:04:50.9455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,352.09*74
2024-08-24T23:04:51.9406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,352.29*7C
2024-08-24T23:04:52.9407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,352.48*7E
2024-08-24T23:04:53.9400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,352.39*71
2024-08-24T23:04:54.9347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,352.14*54
2024-08-24T23:04:55.9401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,352.23*59
2024-08-24T23:04:56.9390880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,352.25*7B
2024-08-24T23:04:57.9405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,352.07*57
2024-08-24T23:04:58.9399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,352.06*5F
2024-08-24T23:04:59.9405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,352.28*5F
2024-08-24T23:05:00.9397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,352.41*50
2024-08-24T23:05:01.9400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,352.19*7D
2024-08-24T23:05:02.9401942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,351.97*77
2024-08-24T23:05:03.9394938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,351.90*7C
2024-08-24T23:05:04.9312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,351.94*79
2024-08-24T23:05:05.9347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,352.05*58
2024-08-24T23:05:06.9295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,352.08*5C
2024-08-24T23:05:07.9403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,351.98*7E
2024-08-24T23:05:08.9406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,351.91*75
2024-08-24T23:05:09.9407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,351.95*70
2024-08-24T23:05:10.9402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,352.14*76
2024-08-24T23:05:11.9398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,352.27*56
2024-08-24T23:05:12.9400663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,352.24*7B
2024-08-24T23:05:13.9339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,352.26*78
2024-08-24T23:05:14.9395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,352.26*7B
2024-08-24T23:05:15.9400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,352.19*70
2024-08-24T23:05:16.9399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,352.31*73
2024-08-24T23:05:17.9404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,352.49*75
2024-08-24T23:05:18.9396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,352.38*7A
2024-08-24T23:05:19.9402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,352.10*72
2024-08-24T23:05:20.9403907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,351.98*7A
2024-08-24T23:05:21.9395762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,352.13*51
2024-08-24T23:05:22.9400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,352.39*56
2024-08-24T23:05:23.9426387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,352.57*51
2024-08-24T23:05:24.9399777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,352.47*7F
2024-08-24T23:05:25.9396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,352.24*58
2024-08-24T23:05:26.9298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,352.25*50
2024-08-24T23:05:27.9395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,352.29*71
2024-08-24T23:05:28.9398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,352.22*7C
2024-08-24T23:05:29.9400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,352.08*7B
2024-08-24T23:05:30.9402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,351.95*74
2024-08-24T23:05:31.9398212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,352.00*7F
2024-08-24T23:05:32.9401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,352.17*53
2024-08-24T23:05:33.9341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,352.27*7B
2024-08-24T23:05:34.9405131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,352.22*78
2024-08-24T23:05:35.9396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,352.00*5F
2024-08-24T23:05:36.9395035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,351.98*51
2024-08-24T23:05:37.9396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,352.13*76
2024-08-24T23:05:38.9392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,352.22*50
2024-08-24T23:05:39.9292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,352.31*53
2024-08-24T23:05:40.9394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,352.48*7D
2024-08-24T23:05:41.9394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,352.54*7A
2024-08-24T23:05:42.9394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,352.30*75
2024-08-24T23:05:43.9393905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,352.00*7A
2024-08-24T23:05:44.9392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,352.04*75
2024-08-24T23:05:45.9288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,352.31*51
2024-08-24T23:05:46.9284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,352.34*5B
2024-08-24T23:05:47.9287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,352.17*5B
2024-08-24T23:05:48.9379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,352.23*72
2024-08-24T23:05:49.9373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,352.43*78
2024-08-24T23:05:50.9397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,352.62*76
2024-08-24T23:05:51.9395002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,352.79*50
2024-08-24T23:05:52.9394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,352.87*5C
2024-08-24T23:05:53.9334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,352.75*58
2024-08-24T23:05:54.9397414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,352.73*50
2024-08-24T23:05:55.9398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,352.71*75
2024-08-24T23:05:56.9394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,352.54*79
2024-08-24T23:05:57.9396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,352.46*58
2024-08-24T23:05:58.9395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,352.62*76
2024-08-24T23:05:59.9394984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,352.67*77
2024-08-24T23:06:00.9390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,352.67*7D
2024-08-24T23:06:01.9395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,352.87*5D
2024-08-24T23:06:02.9396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,352.89*5E
2024-08-24T23:06:03.9397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,352.62*54
2024-08-24T23:06:04.9391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,352.64*72
2024-08-24T23:06:05.9392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,352.81*78
2024-08-24T23:06:06.9392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,352.93*77
2024-08-24T23:06:07.9327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,352.94*75
2024-08-24T23:06:08.9386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,352.78*7A
2024-08-24T23:06:09.9394031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,352.90*74
2024-08-24T23:06:10.9394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,353.14*76
2024-08-24T23:06:11.9396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,352.94*77
2024-08-24T23:06:12.9399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,352.59*76
2024-08-24T23:06:13.9397603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,352.38*7F
2024-08-24T23:06:14.9293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,352.42*58
2024-08-24T23:06:15.9391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,352.60*52
2024-08-24T23:06:16.9400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,352.70*5C
2024-08-24T23:06:17.9399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,352.69*72
2024-08-24T23:06:18.9391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,352.53*74
2024-08-24T23:06:19.9398213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,352.39*5A
2024-08-24T23:06:20.9392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,352.44*5D
2024-08-24T23:06:21.9343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,352.52*75
2024-08-24T23:06:22.9393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,352.33*7B
2024-08-24T23:06:23.9398524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,352.06*7A
2024-08-24T23:06:24.9393405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,352.11*73
2024-08-24T23:06:25.9390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,352.39*71
2024-08-24T23:06:26.9396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,352.51*52
2024-08-24T23:06:27.9397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,352.37*79
2024-08-24T23:06:28.9339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,352.06*52
2024-08-24T23:06:29.9392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,351.88*73
2024-08-24T23:06:30.9396710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,351.75*75
2024-08-24T23:06:31.9395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,351.81*5F
2024-08-24T23:06:32.9390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,352.06*74
2024-08-24T23:06:33.9399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,352.10*76
2024-08-24T23:06:34.9330383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,351.84*56
2024-08-24T23:06:35.9435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,351.65*76
2024-08-24T23:06:36.9399232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,351.63*7E
2024-08-24T23:06:37.9394098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,351.55*59
2024-08-24T23:06:38.9399455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,351.54*7F
2024-08-24T23:06:39.9388308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,351.58*54
2024-08-24T23:06:40.9393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,351.47*52
2024-08-24T23:06:41.9391682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,351.18*57
2024-08-24T23:06:42.9338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,350.97*7A
2024-08-24T23:06:43.9396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,351.08*71
2024-08-24T23:06:44.9391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,351.29*59
2024-08-24T23:06:45.9396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,351.34*52
2024-08-24T23:06:46.9391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,351.10*70
2024-08-24T23:06:47.9393169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,350.86*77
2024-08-24T23:06:48.9395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,350.78*75
2024-08-24T23:06:49.9333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,350.72*78
2024-08-24T23:06:50.9392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,350.74*7A
2024-08-24T23:06:51.9387842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,350.90*5A
2024-08-24T23:06:52.9396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,351.10*57
2024-08-24T23:06:53.9398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,351.34*55
2024-08-24T23:06:54.9389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,351.44*7A
2024-08-24T23:06:55.9389600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,351.30*7A
2024-08-24T23:06:56.9385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,351.17*73
2024-08-24T23:06:57.9394052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,351.36*7D
2024-08-24T23:06:58.9398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,351.70*56
2024-08-24T23:06:59.9392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,351.75*55
2024-08-24T23:07:00.9393459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,351.44*50
2024-08-24T23:07:01.9392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.47,351.23*50
2024-08-24T23:07:02.9389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,351.38*79
2024-08-24T23:07:03.9291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,351.57*56
2024-08-24T23:07:04.9395311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,351.65*57
2024-08-24T23:07:05.9392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,351.73*55
2024-08-24T23:07:06.9395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,351.80*78
2024-08-24T23:07:07.9389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,351.94*79
2024-08-24T23:07:08.9389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,352.09*76
2024-08-24T23:07:09.9379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,352.10*73
2024-08-24T23:07:10.9383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,352.01*7B
2024-08-24T23:07:11.9394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,352.09*78
2024-08-24T23:07:12.9396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,352.11*7C
2024-08-24T23:07:13.9389490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,351.81*70
2024-08-24T23:07:14.9389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,351.75*51
2024-08-24T23:07:15.9389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,352.14*52
2024-08-24T23:07:16.9391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,352.38*5A
2024-08-24T23:07:17.9378334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,352.10*51
2024-08-24T23:07:18.9380891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,351.86*72
2024-08-24T23:07:19.9371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,351.95*50
2024-08-24T23:07:20.9396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,352.00*57
2024-08-24T23:07:21.9393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,352.06*50
2024-08-24T23:07:22.9392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,352.14*51
2024-08-24T23:07:23.9340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,351.90*79
2024-08-24T23:07:24.9335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,351.55*7A
2024-08-24T23:07:25.9394544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,351.42*77
2024-08-24T23:07:26.9392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,351.44*5C
2024-08-24T23:07:27.9398791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,351.61*51
2024-08-24T23:07:28.9394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,351.89*59
2024-08-24T23:07:29.9389964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,352.11*5A
2024-08-24T23:07:30.9396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,352.18*7F
2024-08-24T23:07:31.9386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,352.20*70
2024-08-24T23:07:32.9389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,352.31*5D
2024-08-24T23:07:33.9388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,352.28*5A
2024-08-24T23:07:34.9394513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,351.88*74
2024-08-24T23:07:35.9395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.23,351.67*79
2024-08-24T23:07:36.9388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,352.02*7E
2024-08-24T23:07:37.9388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,352.49*59
2024-08-24T23:07:38.9328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,352.59*57
2024-08-24T23:07:39.9389314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,352.55*73
2024-08-24T23:07:40.9392513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,352.37*79
2024-08-24T23:07:41.9388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,352.18*7A
2024-08-24T23:07:42.9387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,352.49*7F
2024-08-24T23:07:43.9391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,353.01*53
2024-08-24T23:07:44.9394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,353.15*77
2024-08-24T23:07:45.9339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,352.82*54
2024-08-24T23:07:46.9391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.02,352.33*50
2024-08-24T23:07:47.9394127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,352.09*75
2024-08-24T23:07:48.9391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,352.17*5A
2024-08-24T23:07:49.9391850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,352.31*59
2024-08-24T23:07:50.9388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,352.31*56
2024-08-24T23:07:51.9390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,352.37*7A
2024-08-24T23:07:52.9337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,352.53*55
2024-08-24T23:07:53.9387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,352.62*5D
2024-08-24T23:07:54.9396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,352.54*7E
2024-08-24T23:07:55.9387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,352.31*5C
2024-08-24T23:07:56.9393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,352.14*7C
2024-08-24T23:07:57.9388290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,352.35*72
2024-08-24T23:07:58.9426451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,352.45*70
2024-08-24T23:07:59.9333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,352.42*77
2024-08-24T23:08:00.9393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,352.59*71
2024-08-24T23:08:01.9388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,352.77*7E
2024-08-24T23:08:02.9389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,352.58*7A
2024-08-24T23:08:03.9397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,352.34*7E
2024-08-24T23:08:04.9468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,352.54*73
2024-08-24T23:08:05.9389666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,352.82*55
2024-08-24T23:08:06.9338469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,352.81*5F
2024-08-24T23:08:07.9386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,352.64*5E
2024-08-24T23:08:08.9394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,352.45*7F
2024-08-24T23:08:09.9392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,352.23*77
2024-08-24T23:08:10.9389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,352.15*7A
2024-08-24T23:08:11.9386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,352.38*5D
2024-08-24T23:08:12.9391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,352.72*5D
2024-08-24T23:08:13.9340695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,352.69*55
2024-08-24T23:08:14.9388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,352.33*7C
2024-08-24T23:08:15.9395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,352.28*7D
2024-08-24T23:08:16.9393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,352.54*75
2024-08-24T23:08:17.9387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,352.60*70
2024-08-24T23:08:18.9396089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,352.35*7E
2024-08-24T23:08:19.9388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,351.93*5B
2024-08-24T23:08:20.9387399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,351.79*71
2024-08-24T23:08:21.9394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,352.15*75
2024-08-24T23:08:22.9389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,352.57*54
2024-08-24T23:08:23.9389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,352.60*53
2024-08-24T23:08:24.9395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,352.29*71
2024-08-24T23:08:25.9389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,352.08*7E
2024-08-24T23:08:26.9388148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,352.16*70
2024-08-24T23:08:27.9379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,352.24*7B
2024-08-24T23:08:28.9389383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,352.24*7B
2024-08-24T23:08:29.9392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,352.17*50
2024-08-24T23:08:30.9392507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,351.98*7F
2024-08-24T23:08:31.9390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,351.83*79
2024-08-24T23:08:32.9386774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,351.77*77
2024-08-24T23:08:33.9386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,351.66*56
2024-08-24T23:08:34.9336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,351.53*7C
2024-08-24T23:08:35.9389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,351.39*5B
2024-08-24T23:08:36.9390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,351.23*73
2024-08-24T23:08:37.9396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,351.34*78
2024-08-24T23:08:38.9395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,351.57*71
2024-08-24T23:08:39.9387053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,351.56*7F
2024-08-24T23:08:40.9394485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,351.40*7B
2024-08-24T23:08:41.9334755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,351.35*7E
2024-08-24T23:08:42.9389428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,351.47*7F
2024-08-24T23:08:43.9390611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,351.59*73
2024-08-24T23:08:44.9394566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,351.61*53
2024-08-24T23:08:45.9401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,351.60*7F
2024-08-24T23:08:46.9381086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,351.59*75
2024-08-24T23:08:47.9390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,351.65*79
2024-08-24T23:08:48.9288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,351.78*7A
2024-08-24T23:08:49.9282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,351.89*7D
2024-08-24T23:08:50.9363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,352.09*70
2024-08-24T23:08:51.9391645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,352.19*79
2024-08-24T23:08:52.9387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,352.26*7B
2024-08-24T23:08:53.9394682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,352.38*59
2024-08-24T23:08:54.9389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,352.33*51
2024-08-24T23:08:55.9385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,352.15*7A
2024-08-24T23:08:56.9387513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,352.04*7F
2024-08-24T23:08:57.9391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,352.13*7F
2024-08-24T23:08:58.9388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,352.28*58
2024-08-24T23:08:59.9387479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,352.43*53
2024-08-24T23:09:00.9388444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,352.63*78
2024-08-24T23:09:01.9394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,352.75*7F
2024-08-24T23:09:02.9332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,352.85*5D
2024-08-24T23:09:03.9396186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,352.79*53
2024-08-24T23:09:04.9390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,352.52*5B
2024-08-24T23:09:05.9387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,352.46*73
2024-08-24T23:09:06.9425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,352.67*75
2024-08-24T23:09:07.9392617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,352.71*7B
2024-08-24T23:09:08.9335271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,352.68*76
2024-08-24T23:09:09.9385807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,352.63*7A
2024-08-24T23:09:10.9385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,352.35*7F
2024-08-24T23:09:11.9394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,352.05*52
2024-08-24T23:09:12.9393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,352.06*56
2024-08-24T23:09:13.9301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,352.35*76
2024-08-24T23:09:14.9347726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,352.77*54
2024-08-24T23:09:15.9390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,353.07*5D
2024-08-24T23:09:16.9390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,352.91*7A
2024-08-24T23:09:17.9392781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.78,352.57*76
2024-08-24T23:09:18.9385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,352.36*7A
2024-08-24T23:09:19.9387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,352.38*5A
2024-08-24T23:09:20.9339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,352.59*5B
2024-08-24T23:09:21.9286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,352.57*59
2024-08-24T23:09:22.9386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,352.23*7D
2024-08-24T23:09:23.9387082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.10,351.80*7C
2024-08-24T23:09:24.9393417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,351.65*5B
2024-08-24T23:09:25.9387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.74,351.97*71
2024-08-24T23:09:26.9408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.79,352.29*7C
2024-08-24T23:09:27.9297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,352.23*7A
2024-08-24T23:09:28.9309244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,352.15*72
2024-08-24T23:09:29.9392983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,352.62*78
2024-08-24T23:09:30.9391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,353.08*76
2024-08-24T23:09:31.9388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,352.88*79
2024-08-24T23:09:32.9390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,352.27*71
2024-08-24T23:09:33.9335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,351.70*75
2024-08-24T23:09:34.9390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,351.62*70
2024-08-24T23:09:35.9393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,351.88*5B
2024-08-24T23:09:36.9388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,352.12*7B
2024-08-24T23:09:37.9392993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,352.21*73
2024-08-24T23:09:38.9385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,352.05*5B
2024-08-24T23:09:39.9390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,351.70*51
2024-08-24T23:09:40.9334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,351.64*78
2024-08-24T23:09:41.9393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,351.89*51
2024-08-24T23:09:42.9390466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,351.95*5F
2024-08-24T23:09:43.9388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,351.77*7C
2024-08-24T23:09:44.9393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,351.76*78
2024-08-24T23:09:45.9393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,351.90*74
2024-08-24T23:09:46.9394266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,351.80*70
2024-08-24T23:09:47.9337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,351.55*7A
2024-08-24T23:09:48.9389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,351.50*7F
2024-08-24T23:09:49.9387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,351.68*73
2024-08-24T23:09:50.9386488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,351.90*77
2024-08-24T23:09:51.9387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,351.95*5B
2024-08-24T23:09:52.9383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,351.76*51
2024-08-24T23:09:53.9389464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,351.50*52
2024-08-24T23:09:54.9384152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,351.52*53
2024-08-24T23:09:55.9391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,351.73*52
2024-08-24T23:09:56.9391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,351.65*78
2024-08-24T23:09:57.9384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,351.53*79
2024-08-24T23:09:58.9389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,351.66*7C
2024-08-24T23:09:59.9386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,351.72*50
2024-08-24T23:10:00.9383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,351.68*75
2024-08-24T23:10:01.9453861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,351.57*77
2024-08-24T23:10:02.9386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,351.54*76
2024-08-24T23:10:03.9431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,351.57*7A
2024-08-24T23:10:04.9393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,351.45*7A
2024-08-24T23:10:05.9392322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,351.48*5C
2024-08-24T23:10:06.9339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,351.70*56
2024-08-24T23:10:07.9384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,351.65*7B
2024-08-24T23:10:08.9385818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,351.36*77
2024-08-24T23:10:09.9408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,351.27*7A
2024-08-24T23:10:10.9386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,351.64*52
2024-08-24T23:10:11.9392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,352.05*53
2024-08-24T23:10:12.9387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,352.01*7D
2024-08-24T23:10:13.9384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.71,351.75*7D
2024-08-24T23:10:14.9388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,351.77*73
2024-08-24T23:10:15.9387278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,351.82*78
2024-08-24T23:10:16.9380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,351.63*54
2024-08-24T23:10:17.9388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,351.56*79
2024-08-24T23:10:18.9385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,351.61*52
2024-08-24T23:10:19.9392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,351.47*51
2024-08-24T23:10:20.9341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,351.36*7A
2024-08-24T23:10:21.9390538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,351.67*5D
2024-08-24T23:10:22.9382917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,352.22*5B
2024-08-24T23:10:23.9386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,352.66*55
2024-08-24T23:10:24.9391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,352.81*59
2024-08-24T23:10:25.9381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.02,352.70*5A
2024-08-24T23:10:26.9386934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,352.61*79
2024-08-24T23:10:27.9384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,352.66*57
2024-08-24T23:10:28.9386063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,352.66*52
2024-08-24T23:10:29.9383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,352.67*77
2024-08-24T23:10:30.9387263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,352.94*79
2024-08-24T23:10:31.9391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,353.34*71
2024-08-24T23:10:32.9385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,353.58*7C
2024-08-24T23:10:33.9390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,353.57*7A
2024-08-24T23:10:34.9375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,353.78*71
2024-08-24T23:10:35.9391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,354.36*72
2024-08-24T23:10:36.9387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,354.71*5F
2024-08-24T23:10:37.9391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,354.43*57
2024-08-24T23:10:38.9331190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,354.04*7B
2024-08-24T23:10:39.9391258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,354.22*78
2024-08-24T23:10:40.9330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,354.79*54
2024-08-24T23:10:41.9324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,355.21*52
2024-08-24T23:10:42.9384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,355.31*7E
2024-08-24T23:10:43.9386307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,355.20*78
2024-08-24T23:10:44.9387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,355.28*7D
2024-08-24T23:10:45.9383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,355.43*56
2024-08-24T23:10:46.9283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,355.52*75
2024-08-24T23:10:47.9283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,355.70*70
2024-08-24T23:10:48.9390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,356.04*57
2024-08-24T23:10:49.9387949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,356.24*58
2024-08-24T23:10:50.9384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,356.37*7A
2024-08-24T23:10:51.9389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,356.45*7E
2024-08-24T23:10:52.9387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,356.45*74
2024-08-24T23:10:53.9390546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,356.44*7C
2024-08-24T23:10:54.9332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,356.32*70
2024-08-24T23:10:55.9378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,356.13*79
2024-08-24T23:10:56.9393860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,356.15*73
2024-08-24T23:10:57.9393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,356.45*53
2024-08-24T23:10:58.9392342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,356.83*58
2024-08-24T23:10:59.9385537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,356.79*77
2024-08-24T23:11:00.9386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,356.45*58
2024-08-24T23:11:01.9373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,356.57*55
2024-08-24T23:11:02.9391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,356.99*5F
2024-08-24T23:11:03.9386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,357.15*5B
2024-08-24T23:11:04.9391420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,357.15*76
2024-08-24T23:11:05.9387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,357.16*77
2024-08-24T23:11:06.9459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,357.07*7E
2024-08-24T23:11:07.9332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,356.75*76
2024-08-24T23:11:08.9392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,356.54*7D
2024-08-24T23:11:09.9393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,356.59*78
2024-08-24T23:11:10.9392041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,356.80*75
2024-08-24T23:11:11.9392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,356.92*73
2024-08-24T23:11:12.9387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,356.87*74
2024-08-24T23:11:13.9388129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,356.86*7D
2024-08-24T23:11:14.9337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,356.93*7F
2024-08-24T23:11:15.9389859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,356.99*77
2024-08-24T23:11:16.9391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,357.03*5A
2024-08-24T23:11:17.9388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,356.95*5A
2024-08-24T23:11:18.9391430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,356.71*71
2024-08-24T23:11:19.9392005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.43,356.37*74
2024-08-24T23:11:20.9393012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,356.43*76
2024-08-24T23:11:21.9326830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,356.81*50
2024-08-24T23:11:22.9388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.78,357.07*77
2024-08-24T23:11:23.9385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.91,357.12*74
2024-08-24T23:11:24.9390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,356.90*54
2024-08-24T23:11:25.9390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.04,356.56*76
2024-08-24T23:11:26.9392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,356.70*78
2024-08-24T23:11:27.9383924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,357.15*55
2024-08-24T23:11:28.9324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.00,357.30*7A
2024-08-24T23:11:29.9383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,357.12*7D
2024-08-24T23:11:30.9387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,356.84*72
2024-08-24T23:11:31.9389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.93,356.72*72
2024-08-24T23:11:32.9383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,356.80*74
2024-08-24T23:11:33.9389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,356.94*59
2024-08-24T23:11:34.9379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,356.86*5C
2024-08-24T23:11:35.9329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,356.53*77
2024-08-24T23:11:36.9386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,356.22*5A
2024-08-24T23:11:37.9384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,356.18*50
2024-08-24T23:11:38.9390103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,356.29*72
2024-08-24T23:11:39.9392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,356.30*50
2024-08-24T23:11:40.9386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,356.24*58
2024-08-24T23:11:41.9387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,356.19*77
2024-08-24T23:11:42.9326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,356.16*76
2024-08-24T23:11:43.9385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,356.05*7A
2024-08-24T23:11:44.9392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,355.92*76
2024-08-24T23:11:45.9391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,355.77*78
2024-08-24T23:11:46.9387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,355.64*57
2024-08-24T23:11:47.9390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,355.59*58
2024-08-24T23:11:48.9385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,355.64*74
2024-08-24T23:11:49.9378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,355.82*78
2024-08-24T23:11:50.9387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,356.06*52
2024-08-24T23:11:51.9386033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,356.16*7C
2024-08-24T23:11:52.9388252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,355.99*50
2024-08-24T23:11:53.9388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,355.72*7F
2024-08-24T23:11:54.9392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,355.86*7B
2024-08-24T23:11:55.9386810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,356.21*5C
2024-08-24T23:11:56.9381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,356.17*55
2024-08-24T23:11:57.9384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,355.81*7C
2024-08-24T23:11:58.9389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,355.58*74
2024-08-24T23:11:59.9392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,355.52*74
2024-08-24T23:12:00.9388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,355.56*56
2024-08-24T23:12:01.9387447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,355.64*7A
2024-08-24T23:12:02.9385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,355.61*7A
2024-08-24T23:12:03.9336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,355.35*53
2024-08-24T23:12:04.9388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,355.22*79
2024-08-24T23:12:05.9391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,355.41*76
2024-08-24T23:12:06.9390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,355.57*5B
2024-08-24T23:12:07.9389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,355.54*7B
2024-08-24T23:12:08.9388496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,355.44*7A
2024-08-24T23:12:09.9324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,355.37*7A
2024-08-24T23:12:10.9325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,355.24*7D
2024-08-24T23:12:11.9391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,354.97*76
2024-08-24T23:12:12.9367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,354.70*7D
2024-08-24T23:12:13.9388317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,354.74*50
2024-08-24T23:12:14.9389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,354.98*74
2024-08-24T23:12:15.9383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,355.13*78
2024-08-24T23:12:16.9386024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,355.09*51
2024-08-24T23:12:17.9382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,355.17*77
2024-08-24T23:12:18.9386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,355.24*7A
2024-08-24T23:12:19.9384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,355.17*79
2024-08-24T23:12:20.9387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,355.12*73
2024-08-24T23:12:21.9385740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,355.08*75
2024-08-24T23:12:22.9391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,355.14*5E
2024-08-24T23:12:23.9390333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,355.31*5D
2024-08-24T23:12:24.9334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,355.46*7A
2024-08-24T23:12:25.9386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,355.33*79
2024-08-24T23:12:26.9387169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,355.05*7F
2024-08-24T23:12:27.9385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,355.03*56
2024-08-24T23:12:28.9386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.72,355.26*7B
2024-08-24T23:12:29.9391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,355.53*7A
2024-08-24T23:12:30.9380008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,355.83*71
2024-08-24T23:12:31.9380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,355.83*7E
2024-08-24T23:12:32.9389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,355.61*7C
2024-08-24T23:12:33.9388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,355.60*7F
2024-08-24T23:12:34.9391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,355.89*51
2024-08-24T23:12:35.9387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,356.05*58
2024-08-24T23:12:36.9386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,356.00*7C
2024-08-24T23:12:37.9385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,355.83*76
2024-08-24T23:12:38.9330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,355.82*71
2024-08-24T23:12:39.9385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,356.04*50
2024-08-24T23:12:40.9389953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,356.13*55
2024-08-24T23:12:41.9391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,356.04*56
2024-08-24T23:12:42.9389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,356.16*57
2024-08-24T23:12:43.9385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,356.58*5E
2024-08-24T23:12:44.9388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,356.93*5B
2024-08-24T23:12:45.9320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,356.93*71
2024-08-24T23:12:46.9391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,356.69*78
2024-08-24T23:12:47.9384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,356.29*78
2024-08-24T23:12:48.9393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,356.05*72
2024-08-24T23:12:49.9390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,356.08*54
2024-08-24T23:12:50.9388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,356.30*55
2024-08-24T23:12:51.9390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,356.45*7B
2024-08-24T23:12:52.9381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,356.46*57
2024-08-24T23:12:53.9384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,356.54*73
2024-08-24T23:12:54.9391650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,356.70*72
2024-08-24T23:12:55.9388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,356.72*55
2024-08-24T23:12:56.9386133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,356.66*7E
2024-08-24T23:12:57.9390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,356.57*74
2024-08-24T23:12:58.9350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,356.51*7E
2024-08-24T23:12:59.9381476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,356.64*7A
2024-08-24T23:13:00.9386090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,356.63*78
2024-08-24T23:13:01.9384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,356.30*7F
2024-08-24T23:13:02.9384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,356.20*78
2024-08-24T23:13:03.9391470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,356.46*74
2024-08-24T23:13:04.9386265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,356.59*54
2024-08-24T23:13:05.9389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,356.51*76
2024-08-24T23:13:06.9379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,356.41*52
2024-08-24T23:13:07.9386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,356.49*53
2024-08-24T23:13:08.9390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,356.47*55
2024-08-24T23:13:09.9384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,356.10*74
2024-08-24T23:13:10.9390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,355.97*79
2024-08-24T23:13:11.9382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,356.22*76
2024-08-24T23:13:12.9385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,356.30*53
2024-08-24T23:13:13.9338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,356.20*77
2024-08-24T23:13:14.9393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,356.32*71
2024-08-24T23:13:15.9389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,356.52*78
2024-08-24T23:13:16.9392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,356.43*7C
2024-08-24T23:13:17.9393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,356.33*75
2024-08-24T23:13:18.9390641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,356.49*77
2024-08-24T23:13:19.9382960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,356.67*5C
2024-08-24T23:13:20.9330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,356.79*5F
2024-08-24T23:13:21.9388656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,356.80*53
2024-08-24T23:13:22.9389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,356.64*57
2024-08-24T23:13:23.9386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,356.36*78
2024-08-24T23:13:24.9387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,356.16*7E
2024-08-24T23:13:25.9387896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,356.26*57
2024-08-24T23:13:26.9386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,356.55*5E
2024-08-24T23:13:27.9315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,356.74*5F
2024-08-24T23:13:28.9385650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,356.68*5E
2024-08-24T23:13:29.9391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,356.41*57
2024-08-24T23:13:30.9390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,356.19*51
2024-08-24T23:13:31.9385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,356.27*5C
2024-08-24T23:13:32.9385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,356.50*5E
2024-08-24T23:13:33.9384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,356.51*53
2024-08-24T23:13:34.9369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,356.30*79
2024-08-24T23:13:35.9388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,356.22*7D
2024-08-24T23:13:36.9386240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,356.36*7F
2024-08-24T23:13:37.9388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,356.61*55
2024-08-24T23:13:38.9390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,356.57*54
2024-08-24T23:13:39.9393157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,356.18*52
2024-08-24T23:13:40.9328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.33,355.66*51
2024-08-24T23:13:41.9326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,355.40*53
2024-08-24T23:13:42.9323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,355.68*56
2024-08-24T23:13:43.9310204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,356.22*56
2024-08-24T23:13:44.9383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,356.43*7D
2024-08-24T23:13:45.9387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,356.21*57
2024-08-24T23:13:46.9382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.20,355.82*52
2024-08-24T23:13:47.9334905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,355.61*71
2024-08-24T23:13:48.9334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,355.53*73
2024-08-24T23:13:49.9322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,355.37*5B
2024-08-24T23:13:50.9317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,355.24*50
2024-08-24T23:13:51.9385475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,355.30*7F
2024-08-24T23:13:52.9388397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,355.11*59
2024-08-24T23:13:53.9381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,354.93*5C
2024-08-24T23:13:54.9332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,355.19*5E
2024-08-24T23:13:55.9331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,355.44*5E
2024-08-24T23:13:56.9322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,355.23*53
2024-08-24T23:13:57.9393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,354.74*79
2024-08-24T23:13:58.9391362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,354.43*7D
2024-08-24T23:13:59.9387806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,354.46*7A
2024-08-24T23:14:00.9387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,354.49*76
2024-08-24T23:14:01.9383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,354.44*51
2024-08-24T23:14:02.9324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,354.54*52
2024-08-24T23:14:03.9392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,354.68*75
2024-08-24T23:14:04.9393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,354.71*70
2024-08-24T23:14:05.9385928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,354.90*73
2024-08-24T23:14:06.9389504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,355.19*76
2024-08-24T23:14:07.9383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,355.35*78
2024-08-24T23:14:08.9376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,355.31*53
2024-08-24T23:14:09.9388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,355.32*73
2024-08-24T23:14:10.9392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,355.44*7A
2024-08-24T23:14:11.9391748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,355.54*77
2024-08-24T23:14:12.9392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,355.44*7A
2024-08-24T23:14:13.9391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,355.38*76
2024-08-24T23:14:14.9385341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,355.70*75
2024-08-24T23:14:15.9325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,356.06*70
2024-08-24T23:14:16.9391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,356.29*78
2024-08-24T23:14:17.9390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,356.55*74
2024-08-24T23:14:18.9393284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,356.62*51
2024-08-24T23:14:19.9392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,356.47*5C
2024-08-24T23:14:20.9388781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,356.32*78
2024-08-24T23:14:21.9327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,356.15*7E
2024-08-24T23:14:22.9384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,356.12*56
2024-08-24T23:14:23.9391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,356.34*55
2024-08-24T23:14:24.9387306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,356.67*5C
2024-08-24T23:14:25.9387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,357.01*7C
2024-08-24T23:14:26.9385363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,357.13*7B
2024-08-24T23:14:27.9386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,356.97*70
2024-08-24T23:14:28.9377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,356.85*7D
2024-08-24T23:14:29.9391979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,356.80*50
2024-08-24T23:14:30.9386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,356.66*7B
2024-08-24T23:14:31.9391028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,356.54*76
2024-08-24T23:14:32.9384606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,356.74*57
2024-08-24T23:14:33.9388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,357.21*52
2024-08-24T23:14:34.9390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,357.41*5A
2024-08-24T23:14:35.9378215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,357.34*7E
2024-08-24T23:14:36.9385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,357.26*7C
2024-08-24T23:14:37.9383988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,357.08*7F
2024-08-24T23:14:38.9393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,356.96*71
2024-08-24T23:14:39.9392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,357.02*50
2024-08-24T23:14:40.9387571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,357.20*55
2024-08-24T23:14:41.9378677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,357.27*55
2024-08-24T23:14:42.9385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,356.99*7B
2024-08-24T23:14:43.9393000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.06,356.62*71
2024-08-24T23:14:44.9391991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,356.75*75
2024-08-24T23:14:45.9389466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,357.08*59
2024-08-24T23:14:46.9393828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,357.12*56
2024-08-24T23:14:47.9388554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,356.94*7B
2024-08-24T23:14:48.9386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,356.90*75
2024-08-24T23:14:49.9379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,356.85*7C
2024-08-24T23:14:50.9389065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,356.66*79
2024-08-24T23:14:51.9388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,356.53*57
2024-08-24T23:14:52.9388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,356.47*56
2024-08-24T23:14:53.9385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,356.38*7A
2024-08-24T23:14:54.9394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,356.27*70
2024-08-24T23:14:55.9390947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,356.13*5C
2024-08-24T23:14:56.9328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,355.90*5F
2024-08-24T23:14:57.9387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,355.67*57
2024-08-24T23:14:58.9392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,355.60*77
2024-08-24T23:14:59.9389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,355.55*79
2024-08-24T23:15:00.9393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,355.35*7C
2024-08-24T23:15:01.9388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,355.24*7E
2024-08-24T23:15:02.9384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,355.31*7D
2024-08-24T23:15:03.9381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,355.32*5A
2024-08-24T23:15:04.9391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,355.14*7C
2024-08-24T23:15:05.9394237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,355.08*7E
2024-08-24T23:15:06.9386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,355.44*72
2024-08-24T23:15:07.9390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,355.84*77
2024-08-24T23:15:08.9389114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,355.97*74
2024-08-24T23:15:09.9386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,355.83*76
2024-08-24T23:15:10.9380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,355.46*58
2024-08-24T23:15:11.9383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,355.18*5C
2024-08-24T23:15:12.9383846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,355.18*78
2024-08-24T23:15:13.9383895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,355.36*5C
2024-08-24T23:15:14.9389156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,355.56*53
2024-08-24T23:15:15.9384872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,355.67*54
2024-08-24T23:15:16.9379674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,355.76*7B
2024-08-24T23:15:17.9385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,355.83*78
2024-08-24T23:15:18.9386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,355.86*5A
2024-08-24T23:15:19.9384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,355.87*5A
2024-08-24T23:15:20.9389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,355.88*7B
2024-08-24T23:15:21.9387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,355.83*56
2024-08-24T23:15:22.9344443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,355.70*7F
2024-08-24T23:15:23.9543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,355.56*72
2024-08-24T23:15:24.9392002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,355.70*74
2024-08-24T23:15:25.9320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,356.11*53
2024-08-24T23:15:26.9388605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,356.43*7E
2024-08-24T23:15:27.9385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,356.35*7F
2024-08-24T23:15:28.9393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,356.10*7D
2024-08-24T23:15:29.9393471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,355.98*7D
2024-08-24T23:15:30.9379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,355.99*79
2024-08-24T23:15:31.9388666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,356.02*52
2024-08-24T23:15:32.9390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,355.86*5B
2024-08-24T23:15:33.9389380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,355.75*7E
2024-08-24T23:15:34.9390950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,355.99*7F
2024-08-24T23:15:35.9393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,356.24*7E
2024-08-24T23:15:36.9385523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,356.05*50
2024-08-24T23:15:37.9379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,355.56*58
2024-08-24T23:15:38.9393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,355.23*52
2024-08-24T23:15:39.9392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,355.13*70
2024-08-24T23:15:40.9426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,354.89*5E
2024-08-24T23:15:41.9388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,354.50*7A
2024-08-24T23:15:42.9387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,354.35*7A
2024-08-24T23:15:43.9379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,354.35*70
2024-08-24T23:15:44.9383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,354.22*54
2024-08-24T23:15:45.9392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,353.90*51
2024-08-24T23:15:46.9383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,353.56*7D
2024-08-24T23:15:47.9386913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,353.39*73
2024-08-24T23:15:48.9394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,353.36*7B
2024-08-24T23:15:49.9392961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,353.51*52
2024-08-24T23:15:50.9336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,353.63*5B
2024-08-24T23:15:51.9329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,353.48*79
2024-08-24T23:15:52.9391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,353.11*51
2024-08-24T23:15:53.9391194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,352.81*71
2024-08-24T23:15:54.9388858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,352.68*73
2024-08-24T23:15:55.9389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,352.59*75
2024-08-24T23:15:56.9391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,352.52*56
2024-08-24T23:15:57.9385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,352.56*79
2024-08-24T23:15:58.9383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,352.75*79
2024-08-24T23:15:59.9388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,352.85*56
2024-08-24T23:16:00.9393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,352.69*7A
2024-08-24T23:16:01.9392036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,352.59*76
2024-08-24T23:16:02.9383704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,352.68*76
2024-08-24T23:16:03.9392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,352.76*78
2024-08-24T23:16:04.9393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,352.73*79
2024-08-24T23:16:05.9331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,352.51*5B
2024-08-24T23:16:06.9385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,352.28*71
2024-08-24T23:16:07.9394391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,352.19*74
2024-08-24T23:16:08.9392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,352.21*71
2024-08-24T23:16:09.9388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,352.41*55
2024-08-24T23:16:10.9384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,352.75*7E
2024-08-24T23:16:11.9383464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,352.97*5D
2024-08-24T23:16:12.9337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,352.94*51
2024-08-24T23:16:13.9385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,352.79*70
2024-08-24T23:16:14.9388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,352.57*78
2024-08-24T23:16:15.9387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,352.39*72
2024-08-24T23:16:16.9390200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,352.50*5B
2024-08-24T23:16:17.9394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,352.86*5B
2024-08-24T23:16:18.9386235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,353.17*7F
2024-08-24T23:16:19.9335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,353.37*7D
2024-08-24T23:16:20.9393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,353.53*77
2024-08-24T23:16:21.9409523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,353.65*7C
2024-08-24T23:16:22.9386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,353.61*7F
2024-08-24T23:16:23.9386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,353.70*7E
2024-08-24T23:16:24.9389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,353.97*7B
2024-08-24T23:16:25.9385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,354.26*58
2024-08-24T23:16:26.9375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,354.45*76
2024-08-24T23:16:27.9385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,354.50*7A
2024-08-24T23:16:28.9383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,354.62*79
2024-08-24T23:16:29.9380992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,354.75*7D
2024-08-24T23:16:30.9389815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,354.90*58
2024-08-24T23:16:31.9425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,355.01*54
2024-08-24T23:16:32.9393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,354.99*55
2024-08-24T23:16:33.9383688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,354.88*59
2024-08-24T23:16:34.9382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,354.86*7F
2024-08-24T23:16:35.9427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,355.28*58
2024-08-24T23:16:36.9391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,355.72*5E
2024-08-24T23:16:37.9390760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,355.71*7D
2024-08-24T23:16:38.9390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,355.69*71
2024-08-24T23:16:39.9385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,355.64*73
2024-08-24T23:16:40.9540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,355.35*77
2024-08-24T23:16:41.9389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,355.15*54
2024-08-24T23:16:42.9388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,355.30*5B
2024-08-24T23:16:43.9350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,355.42*53
2024-08-24T23:16:44.9336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,355.26*74
2024-08-24T23:16:45.9398353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,355.01*79
2024-08-24T23:16:46.9435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,355.02*7B
2024-08-24T23:16:47.9334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,355.26*5D
2024-08-24T23:16:48.9322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,355.30*55
2024-08-24T23:16:49.9315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,355.03*50
2024-08-24T23:16:50.9545927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.18,354.70*5F
2024-08-24T23:16:51.9340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,354.45*76
2024-08-24T23:16:52.9338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,354.27*7B
2024-08-24T23:16:53.9337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,354.25*7A
2024-08-24T23:16:54.9327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,354.28*5C
2024-08-24T23:16:55.9542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,354.11*7F
2024-08-24T23:16:56.9325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,353.78*56
2024-08-24T23:16:57.9383180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.60,353.53*52
2024-08-24T23:16:58.9384198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,353.43*5A
2024-08-24T23:16:59.9383917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,353.39*52
2024-08-24T23:17:00.9379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,353.40*70
2024-08-24T23:17:01.9366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,353.53*7F
2024-08-24T23:17:02.9392556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,353.65*7E
2024-08-24T23:17:03.9387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,353.60*74
2024-08-24T23:17:04.9386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,353.39*5B
2024-08-24T23:17:05.9392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,353.09*7D
2024-08-24T23:17:06.9386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,352.97*78
2024-08-24T23:17:07.9383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,352.97*73
2024-08-24T23:17:08.9385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,352.85*73
2024-08-24T23:17:09.9385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,352.89*7E
2024-08-24T23:17:10.9392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,353.13*7B
2024-08-24T23:17:11.9392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,353.33*54
2024-08-24T23:17:12.9392066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,353.54*51
2024-08-24T23:17:13.9383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,353.69*59
2024-08-24T23:17:14.9385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,353.55*5B
2024-08-24T23:17:15.9385774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,353.32*53
2024-08-24T23:17:16.9385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,353.35*76
2024-08-24T23:17:17.9488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,353.54*53
2024-08-24T23:17:18.9390202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,353.61*54
2024-08-24T23:17:19.9384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,353.47*58
2024-08-24T23:17:20.9388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,353.35*77
2024-08-24T23:17:21.9386444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,353.35*7A
2024-08-24T23:17:22.9389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,353.43*72
2024-08-24T23:17:23.9384588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,353.47*5D
2024-08-24T23:17:24.9389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,353.41*58
2024-08-24T23:17:25.9384215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,353.48*5C
2024-08-24T23:17:26.9391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,353.67*5E
2024-08-24T23:17:27.9390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,353.67*59
2024-08-24T23:17:28.9332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,353.50*50
2024-08-24T23:17:29.9385190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,353.47*56
2024-08-24T23:17:30.9411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,353.68*58
2024-08-24T23:17:31.9393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,353.86*7D
2024-08-24T23:17:32.9390309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,353.79*72
2024-08-24T23:17:33.9384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,353.64*7D
2024-08-24T23:17:34.9387405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,353.65*75
2024-08-24T23:17:35.9384031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,353.85*59
2024-08-24T23:17:36.9387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,354.23*57
2024-08-24T23:17:37.9389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,354.61*5A
2024-08-24T23:17:38.9390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,354.67*57
2024-08-24T23:17:39.9393413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.90,354.57*5C
2024-08-24T23:17:40.9387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,354.91*74
2024-08-24T23:17:41.9329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,355.48*50
2024-08-24T23:17:42.9333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,355.59*53
2024-08-24T23:17:43.9392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,355.23*7E
2024-08-24T23:17:44.9388936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.99,355.13*71
2024-08-24T23:17:45.9391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,355.26*77
2024-08-24T23:17:46.9388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,355.25*5B
2024-08-24T23:17:47.9384796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,355.29*5C
2024-08-24T23:17:48.9392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,355.45*54
2024-08-24T23:17:49.9380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,355.74*70
2024-08-24T23:17:50.9435909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,355.96*72
2024-08-24T23:17:51.9389815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,355.88*74
2024-08-24T23:17:52.9387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,355.77*7F
2024-08-24T23:17:53.9388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,355.64*53
2024-08-24T23:17:54.9385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,355.47*53
2024-08-24T23:17:55.9432924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,355.36*7E
2024-08-24T23:17:56.9390059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,355.34*7A
2024-08-24T23:17:57.9390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,355.52*79
2024-08-24T23:17:58.9393656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,355.47*53
2024-08-24T23:17:59.9395138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,355.05*52
2024-08-24T23:18:00.9395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,354.72*5F
2024-08-24T23:18:01.9390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,354.52*7D
2024-08-24T23:18:02.9392270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,354.49*70
2024-08-24T23:18:03.9374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,354.70*5C
2024-08-24T23:18:04.9390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,354.86*5B
2024-08-24T23:18:05.9376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,354.61*7F
2024-08-24T23:18:06.9386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,354.14*7E
2024-08-24T23:18:07.9386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,353.94*75
2024-08-24T23:18:08.9385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,354.09*55
2024-08-24T23:18:09.9392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,354.21*70
2024-08-24T23:18:10.9335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,354.12*79
2024-08-24T23:18:11.9550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,354.01*77
2024-08-24T23:18:12.9371501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,354.10*7E
2024-08-24T23:18:13.9386586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,354.14*5F
2024-08-24T23:18:14.9385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,353.86*5B
2024-08-24T23:18:15.9392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,353.43*58
2024-08-24T23:18:16.9339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,353.19*5A
2024-08-24T23:18:17.9433484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,353.15*7A
2024-08-24T23:18:18.9385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,353.20*52
2024-08-24T23:18:19.9394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,353.23*5A
2024-08-24T23:18:20.9389264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,353.20*5F
2024-08-24T23:18:21.9396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,353.22*75
2024-08-24T23:18:22.9395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,353.30*79
2024-08-24T23:18:23.9391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,353.22*72
2024-08-24T23:18:24.9381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,353.03*57
2024-08-24T23:18:25.9392302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,352.94*5E
2024-08-24T23:18:26.9393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,352.89*7D
2024-08-24T23:18:27.9387496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,352.73*71
2024-08-24T23:18:28.9393118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,352.73*5A
2024-08-24T23:18:29.9320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,352.81*7B
2024-08-24T23:18:30.9387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,352.64*76
2024-08-24T23:18:31.9393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,352.51*70
2024-08-24T23:18:32.9388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,352.87*75
2024-08-24T23:18:33.9385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,353.30*79
2024-08-24T23:18:34.9395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,353.43*54
2024-08-24T23:18:35.9397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,353.42*5B
2024-08-24T23:18:36.9382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,353.22*55
2024-08-24T23:18:37.9383297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.06,352.77*5E
2024-08-24T23:18:38.9390590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,352.50*53
2024-08-24T23:18:39.9395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,352.63*72
2024-08-24T23:18:40.9392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,353.02*5F
2024-08-24T23:18:41.9384249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,353.31*59
2024-08-24T23:18:42.9389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,353.26*7C
2024-08-24T23:18:43.9389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.29,353.14*7B
2024-08-24T23:18:44.9545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,353.16*71
2024-08-24T23:18:45.9440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,353.21*79
2024-08-24T23:18:46.9387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,353.13*56
2024-08-24T23:18:47.9457082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,352.98*55
2024-08-24T23:18:48.9395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,353.11*5A
2024-08-24T23:18:49.9392042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,353.38*78
2024-08-24T23:18:50.9546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,353.45*7C
2024-08-24T23:18:51.9430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,353.41*72
2024-08-24T23:18:52.9391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,353.54*73
2024-08-24T23:18:53.9391074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,353.76*5F
2024-08-24T23:18:54.9392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,353.85*73
2024-08-24T23:18:55.9386548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,353.75*77
2024-08-24T23:18:56.9392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,353.55*75
2024-08-24T23:18:57.9546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,353.33*7E
2024-08-24T23:18:58.9394944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,353.24*77
2024-08-24T23:18:59.9389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,353.40*76
2024-08-24T23:19:00.9388792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,353.67*7B
2024-08-24T23:19:01.9389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,353.88*72
2024-08-24T23:19:02.9385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,354.05*53
2024-08-24T23:19:03.9339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,354.18*7E
2024-08-24T23:19:04.9393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,354.18*7E
2024-08-24T23:19:05.9390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,354.13*75
2024-08-24T23:19:06.9391065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,354.19*76
2024-08-24T23:19:07.9387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,354.20*7E
2024-08-24T23:19:08.9393928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,354.07*78
2024-08-24T23:19:09.9391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,353.99*7D
2024-08-24T23:19:10.9376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,354.19*77
2024-08-24T23:19:11.9393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,354.35*7A
2024-08-24T23:19:12.9391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,354.25*78
2024-08-24T23:19:13.9389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,354.04*51
2024-08-24T23:19:14.9394702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,353.99*59
2024-08-24T23:19:15.9382401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,354.11*51
2024-08-24T23:19:16.9384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,354.29*59
2024-08-24T23:19:17.9394554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,354.42*57
2024-08-24T23:19:18.9392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,354.38*70
2024-08-24T23:19:19.9389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,354.17*7F
2024-08-24T23:19:20.9387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,354.03*70
2024-08-24T23:19:21.9395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,354.09*70
2024-08-24T23:19:22.9390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,354.05*5C
2024-08-24T23:19:23.9372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,354.05*77
2024-08-24T23:19:24.9385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,354.30*79
2024-08-24T23:19:25.9396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,354.33*72
2024-08-24T23:19:26.9394269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,353.99*59
2024-08-24T23:19:27.9397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,353.98*75
2024-08-24T23:19:28.9331021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,354.26*5D
2024-08-24T23:19:29.9332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,354.33*5F
2024-08-24T23:19:30.9335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,354.28*5D
2024-08-24T23:19:31.9326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.54,354.18*56
2024-08-24T23:19:32.9389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,353.96*5F
2024-08-24T23:19:33.9382117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,353.86*78
2024-08-24T23:19:34.9386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,353.88*54
2024-08-24T23:19:35.9392171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,353.80*55
2024-08-24T23:19:36.9389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,353.66*7B
2024-08-24T23:19:37.9386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,353.67*71
2024-08-24T23:19:38.9395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,353.79*57
2024-08-24T23:19:39.9394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,353.76*77
2024-08-24T23:19:40.9386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,353.70*7E
2024-08-24T23:19:41.9387330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,353.85*54
2024-08-24T23:19:42.9388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,353.93*76
2024-08-24T23:19:43.9391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,353.73*50
2024-08-24T23:19:44.9384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,353.50*78
2024-08-24T23:19:45.9393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,353.51*7E
2024-08-24T23:19:46.9395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,353.68*54
2024-08-24T23:19:47.9388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,353.81*5A
2024-08-24T23:19:48.9386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,353.73*79
2024-08-24T23:19:49.9392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,353.48*79
2024-08-24T23:19:50.9393181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,353.46*79
2024-08-24T23:19:51.9480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,353.58*7E
2024-08-24T23:19:52.9392061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,353.74*57
2024-08-24T23:19:53.9391813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,354.03*53
2024-08-24T23:19:54.9390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,354.11*5C
2024-08-24T23:19:55.9386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,353.99*50
2024-08-24T23:19:56.9394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,353.96*5F
2024-08-24T23:19:57.9347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,354.01*56
2024-08-24T23:19:58.9551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,354.09*74
2024-08-24T23:19:59.9390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,354.21*75
2024-08-24T23:20:00.9387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,354.45*7A
2024-08-24T23:20:01.9394830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,354.63*79
2024-08-24T23:20:02.9388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,354.40*71
2024-08-24T23:20:03.9386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,354.13*71
2024-08-24T23:20:04.9437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,354.02*7C
2024-08-24T23:20:05.9386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,354.00*52
2024-08-24T23:20:06.9386835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,354.09*54
2024-08-24T23:20:07.9392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,354.21*57
2024-08-24T23:20:08.9389202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,354.33*51
2024-08-24T23:20:09.9392519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,354.36*55
2024-08-24T23:20:10.9392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,354.36*7F
2024-08-24T23:20:11.9550522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,354.38*78
2024-08-24T23:20:12.9392482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,354.25*74
2024-08-24T23:20:13.9390418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,354.10*74
2024-08-24T23:20:14.9385977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,354.05*70
2024-08-24T23:20:15.9390254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,353.96*77
2024-08-24T23:20:16.9390301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,353.90*78
2024-08-24T23:20:17.9434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,353.73*7C
2024-08-24T23:20:18.9550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,353.45*7E
2024-08-24T23:20:19.9392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,353.40*56
2024-08-24T23:20:20.9394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.10,353.59*70
2024-08-24T23:20:21.9395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.74,353.78*71
2024-08-24T23:20:22.9393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,353.83*51
2024-08-24T23:20:23.9387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,353.81*5E
2024-08-24T23:20:24.9432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,353.97*79
2024-08-24T23:20:25.9378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,354.20*57
2024-08-24T23:20:26.9389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,354.08*56
2024-08-24T23:20:27.9387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,353.87*7E
2024-08-24T23:20:28.9393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,353.79*7C
2024-08-24T23:20:29.9389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,353.68*75
2024-08-24T23:20:30.9378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,353.62*7F
2024-08-24T23:20:31.9381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,353.82*56
2024-08-24T23:20:32.9381331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,354.16*52
2024-08-24T23:20:33.9420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,354.28*59
2024-08-24T23:20:34.9391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,354.13*71
2024-08-24T23:20:35.9392036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,353.98*59
2024-08-24T23:20:36.9387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,353.97*50
2024-08-24T23:20:37.9392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,354.22*71
2024-08-24T23:20:38.9391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,354.63*7D
2024-08-24T23:20:39.9381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,354.88*52
2024-08-24T23:20:40.9386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,354.89*7D
2024-08-24T23:20:41.9391805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.87,354.57*7E
2024-08-24T23:20:42.9395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.11,354.10*7B
2024-08-24T23:20:43.9388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,353.92*73
2024-08-24T23:20:44.9396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,354.22*51
2024-08-24T23:20:45.9391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,354.61*50
2024-08-24T23:20:46.9386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,354.71*74
2024-08-24T23:20:47.9391218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,354.68*5B
2024-08-24T23:20:48.9387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,354.73*70
2024-08-24T23:20:49.9389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,354.87*7B
2024-08-24T23:20:50.9391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,355.12*5A
2024-08-24T23:20:51.9389032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,355.33*50
2024-08-24T23:20:52.9382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,355.19*5E
2024-08-24T23:20:53.9382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,354.91*7E
2024-08-24T23:20:54.9389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.95,354.91*71
2024-08-24T23:20:55.9392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,354.90*7C
2024-08-24T23:20:56.9391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,354.75*56
2024-08-24T23:20:57.9390103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,354.66*59
2024-08-24T23:20:58.9395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,354.54*7A
2024-08-24T23:20:59.9394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,354.29*5F
2024-08-24T23:21:00.9363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,354.04*70
2024-08-24T23:21:01.9395755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,353.85*73
2024-08-24T23:21:02.9394178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,353.70*56
2024-08-24T23:21:03.9394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,353.70*50
2024-08-24T23:21:04.9390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,353.73*74
2024-08-24T23:21:05.9393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,353.41*58
2024-08-24T23:21:06.9397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.54,352.69*59
2024-08-24T23:21:07.9548114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,352.35*7A
2024-08-24T23:21:08.9388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,352.55*7B
2024-08-24T23:21:09.9389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,352.77*50
2024-08-24T23:21:10.9388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,352.71*5E
2024-08-24T23:21:11.9397753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,352.55*70
2024-08-24T23:21:12.9389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,352.42*7A
2024-08-24T23:21:13.9394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,352.42*7A
2024-08-24T23:21:14.9388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,352.44*78
2024-08-24T23:21:15.9389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,352.34*7C
2024-08-24T23:21:16.9393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,352.08*57
2024-08-24T23:21:17.9392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,351.80*57
2024-08-24T23:21:18.9387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,351.56*74
2024-08-24T23:21:19.9387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,351.43*7F
2024-08-24T23:21:20.9347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,351.34*53
2024-08-24T23:21:21.9552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,351.32*50
2024-08-24T23:21:22.9565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,351.32*5C
2024-08-24T23:21:23.9549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,351.14*51
2024-08-24T23:21:24.9392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,351.05*50
2024-08-24T23:21:25.9390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,351.15*5D
2024-08-24T23:21:26.9390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,351.24*5B
2024-08-24T23:21:27.9384268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,351.17*7F
2024-08-24T23:21:28.9383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,350.99*7C
2024-08-24T23:21:29.9374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,351.00*7E
2024-08-24T23:21:30.9393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,351.06*74
2024-08-24T23:21:31.9387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,351.05*79
2024-08-24T23:21:32.9460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,351.22*7E
2024-08-24T23:21:33.9396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,351.52*71
2024-08-24T23:21:34.9433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,351.59*74
2024-08-24T23:21:35.9393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,351.36*73
2024-08-24T23:21:36.9393577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,351.16*7B
2024-08-24T23:21:37.9390769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,351.30*7D
2024-08-24T23:21:38.9395026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,351.55*71
2024-08-24T23:21:39.9387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,351.57*7F
2024-08-24T23:21:40.9389660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,351.63*71
2024-08-24T23:21:41.9386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,351.84*73
2024-08-24T23:21:42.9389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,352.25*75
2024-08-24T23:21:43.9396736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,352.68*76
2024-08-24T23:21:44.9388212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,352.71*50
2024-08-24T23:21:45.9389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,352.41*52
2024-08-24T23:21:46.9394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,352.08*79
2024-08-24T23:21:47.9384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,351.96*71
2024-08-24T23:21:48.9380854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,352.15*7A
2024-08-24T23:21:49.9389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,352.54*5B
2024-08-24T23:21:50.9392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,352.79*71
2024-08-24T23:21:51.9387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,352.65*55
2024-08-24T23:21:52.9390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.82,352.44*50
2024-08-24T23:21:53.9392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,352.49*71
2024-08-24T23:21:54.9393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,352.64*75
2024-08-24T23:21:55.9385598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,352.60*5E
2024-08-24T23:21:56.9388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,352.27*78
2024-08-24T23:21:57.9396921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,351.97*77
2024-08-24T23:21:58.9392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,351.91*74
2024-08-24T23:21:59.9391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,352.18*7B
2024-08-24T23:22:00.9394841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,352.59*5A
2024-08-24T23:22:01.9394110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,352.76*7D
2024-08-24T23:22:02.9387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,352.67*7C
2024-08-24T23:22:03.9388967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,352.37*5B
2024-08-24T23:22:04.9391272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,352.05*5E
2024-08-24T23:22:05.9392859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,352.13*58
2024-08-24T23:22:06.9403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,352.45*75
2024-08-24T23:22:07.9397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,352.58*5B
2024-08-24T23:22:08.9388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,352.37*7C
2024-08-24T23:22:09.9382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.57,352.11*7C
2024-08-24T23:22:10.9391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.95,352.24*73
2024-08-24T23:22:11.9389292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,352.52*54
2024-08-24T23:22:12.9393185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,352.65*52
2024-08-24T23:22:13.9396025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,352.54*78
2024-08-24T23:22:14.9389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,352.31*52
2024-08-24T23:22:15.9388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,352.28*75
2024-08-24T23:22:16.9547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,352.59*71
2024-08-24T23:22:17.9396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,352.86*50
2024-08-24T23:22:18.9394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,352.87*73
2024-08-24T23:22:19.9397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,352.77*55
2024-08-24T23:22:20.9393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,352.54*7C
2024-08-24T23:22:21.9389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,352.24*7C
2024-08-24T23:22:22.9397393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,352.12*7C
2024-08-24T23:22:23.9388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,352.27*52
2024-08-24T23:22:24.9388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,352.44*55
2024-08-24T23:22:25.9397083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,352.34*5A
2024-08-24T23:22:26.9389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.39,351.94*50
2024-08-24T23:22:27.9395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.92,351.64*5B
2024-08-24T23:22:28.9391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,351.85*5C
2024-08-24T23:22:29.9389223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,352.31*59
2024-08-24T23:22:30.9389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,352.69*5F
2024-08-24T23:22:31.9394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,352.78*76
2024-08-24T23:22:32.9459173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.34,352.56*7F
2024-08-24T23:22:33.9391412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.42,352.45*73
2024-08-24T23:22:34.9389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,352.64*51
2024-08-24T23:22:35.9395330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,352.78*5E
2024-08-24T23:22:36.9334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,352.66*72
2024-08-24T23:22:37.9390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,352.49*5E
2024-08-24T23:22:38.9389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.02,352.31*7D
2024-08-24T23:22:39.9395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,352.20*7F
2024-08-24T23:22:40.9388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,352.37*52
2024-08-24T23:22:41.9393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,352.55*56
2024-08-24T23:22:42.9390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,352.48*5B
2024-08-24T23:22:43.9383471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,352.35*7A
2024-08-24T23:22:44.9395638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,352.31*73
2024-08-24T23:22:45.9387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,352.43*79
2024-08-24T23:22:46.9389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,352.51*5A
2024-08-24T23:22:47.9395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,352.36*52
2024-08-24T23:22:48.9388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,351.90*5C
2024-08-24T23:22:49.9390781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.50,351.54*55
2024-08-24T23:22:50.9389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,351.64*5B
2024-08-24T23:22:51.9395039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,351.91*59
2024-08-24T23:22:52.9395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,351.96*50
2024-08-24T23:22:53.9394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,351.93*58
2024-08-24T23:22:54.9385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,351.92*7A
2024-08-24T23:22:55.9387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,351.88*74
2024-08-24T23:22:56.9437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,351.88*72
2024-08-24T23:22:57.9437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,351.85*71
2024-08-24T23:22:58.9388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,351.73*50
2024-08-24T23:22:59.9388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,351.43*76
2024-08-24T23:23:00.9397164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,351.18*7A
2024-08-24T23:23:01.9393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,351.13*73
2024-08-24T23:23:02.9392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,351.34*7F
2024-08-24T23:23:03.9425307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,351.51*70
2024-08-24T23:23:04.9549012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,351.33*73
2024-08-24T23:23:05.9408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,351.11*7E
2024-08-24T23:23:06.9396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,351.05*7E
2024-08-24T23:23:07.9391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,351.05*73
2024-08-24T23:23:08.9388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,351.04*70
2024-08-24T23:23:09.9397053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,350.97*7D
2024-08-24T23:23:10.9391084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,350.97*56
2024-08-24T23:23:11.9341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,351.12*51
2024-08-24T23:23:12.9389872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,351.23*56
2024-08-24T23:23:13.9396238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,351.25*5A
2024-08-24T23:23:14.9392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,351.16*72
2024-08-24T23:23:15.9397242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,350.96*70
2024-08-24T23:23:16.9395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,350.88*7B
2024-08-24T23:23:17.9395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,350.84*73
2024-08-24T23:23:18.9389508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,350.96*7F
2024-08-24T23:23:19.9395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,351.27*79
2024-08-24T23:23:20.9388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,351.58*76
2024-08-24T23:23:21.9395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,351.59*7B
2024-08-24T23:23:22.9395384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,351.40*7F
2024-08-24T23:23:23.9398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,351.43*71
2024-08-24T23:23:24.9393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,351.55*79
2024-08-24T23:23:25.9386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,351.57*50
2024-08-24T23:23:26.9393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,351.59*76
2024-08-24T23:23:27.9398116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,351.61*79
2024-08-24T23:23:28.9393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,351.74*7D
2024-08-24T23:23:29.9395391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,351.99*7C
2024-08-24T23:23:30.9388988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,352.02*7E
2024-08-24T23:23:31.9391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,351.73*71
2024-08-24T23:23:32.9390649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,351.55*74
2024-08-24T23:23:33.9390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,351.67*78
2024-08-24T23:23:34.9392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,351.80*75
2024-08-24T23:23:35.9394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,351.90*57
2024-08-24T23:23:36.9413329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,351.93*75
2024-08-24T23:23:37.9391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,351.95*7F
2024-08-24T23:23:38.9398107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,352.07*55
2024-08-24T23:23:39.9548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,352.17*79
2024-08-24T23:23:40.9390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,352.20*7A
2024-08-24T23:23:41.9398521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,352.28*75
2024-08-24T23:23:42.9389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,352.39*7D
2024-08-24T23:23:43.9397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,352.33*7B
2024-08-24T23:23:44.9395555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,352.05*7B
2024-08-24T23:23:45.9430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,351.91*7C
2024-08-24T23:23:46.9544300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,352.22*77
2024-08-24T23:23:47.9401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,352.62*5A
2024-08-24T23:23:48.9386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,352.64*54
2024-08-24T23:23:49.9393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,352.48*74
2024-08-24T23:23:50.9398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,352.62*7E
2024-08-24T23:23:51.9398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,353.02*7E
2024-08-24T23:23:52.9422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,353.33*57
2024-08-24T23:23:53.9387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,353.26*78
2024-08-24T23:23:54.9395318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,352.87*59
2024-08-24T23:23:55.9391268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.22,352.57*5D
2024-08-24T23:23:56.9386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,352.37*78
2024-08-24T23:23:57.9395468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,352.22*77
2024-08-24T23:23:58.9389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,352.21*59
2024-08-24T23:23:59.9387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,352.25*50
2024-08-24T23:24:00.9376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,352.31*73
2024-08-24T23:24:01.9395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,352.58*72
2024-08-24T23:24:02.9389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,352.75*7F
2024-08-24T23:24:03.9398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,352.61*57
2024-08-24T23:24:04.9394636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,352.42*55
2024-08-24T23:24:05.9391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,352.42*51
2024-08-24T23:24:06.9390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,352.47*50
2024-08-24T23:24:07.9398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,352.31*50
2024-08-24T23:24:08.9396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,352.09*7B
2024-08-24T23:24:09.9389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,351.91*78
2024-08-24T23:24:10.9392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,351.90*7C
2024-08-24T23:24:11.9394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,351.95*7B
2024-08-24T23:24:12.9391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,351.75*55
2024-08-24T23:24:13.9431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,351.64*78
2024-08-24T23:24:14.9547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,351.68*79
2024-08-24T23:24:15.9390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,351.79*58
2024-08-24T23:24:16.9393995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,351.99*7C
2024-08-24T23:24:17.9391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,352.21*78
2024-08-24T23:24:18.9413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,352.12*5C
2024-08-24T23:24:19.9438914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,351.97*70
2024-08-24T23:24:20.9435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,351.90*76
2024-08-24T23:24:21.9389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,351.72*77
2024-08-24T23:24:22.9550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,351.34*77
2024-08-24T23:24:23.9548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,351.18*78
2024-08-24T23:24:24.9551415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,351.51*5E
2024-08-24T23:24:25.9554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,351.85*50
2024-08-24T23:24:26.9434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,351.78*5F
2024-08-24T23:24:27.9439741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,351.69*5D
2024-08-24T23:24:28.9548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,351.90*71
2024-08-24T23:24:29.9381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,352.20*59
2024-08-24T23:24:30.9366526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,352.43*56
2024-08-24T23:24:31.9394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,352.32*5F
2024-08-24T23:24:32.9390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,351.93*58
2024-08-24T23:24:33.9398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,351.54*7B
2024-08-24T23:24:34.9433625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,351.37*74
2024-08-24T23:24:35.9436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,351.45*7E
2024-08-24T23:24:36.9391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,351.62*52
2024-08-24T23:24:37.9388859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,351.87*51
2024-08-24T23:24:38.9392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,352.13*71
2024-08-24T23:24:39.9388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,352.27*52
2024-08-24T23:24:40.9397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,352.38*5A
2024-08-24T23:24:41.9391436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,352.44*5E
2024-08-24T23:24:42.9387156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,352.33*53
2024-08-24T23:24:43.9389866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,352.19*7F
2024-08-24T23:24:44.9396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,352.09*73
2024-08-24T23:24:45.9399052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,352.10*7E
2024-08-24T23:24:46.9393133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,352.16*75
2024-08-24T23:24:47.9387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,352.12*7A
2024-08-24T23:24:48.9547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,352.08*75
2024-08-24T23:24:49.9398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,352.19*70
2024-08-24T23:24:50.9398614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,352.30*7C
2024-08-24T23:24:51.9398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,352.27*53
2024-08-24T23:24:52.9390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,352.14*7B
2024-08-24T23:24:53.9396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,352.14*7E
2024-08-24T23:24:54.9392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,352.32*79
2024-08-24T23:24:55.9384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,352.45*5F
2024-08-24T23:24:56.9395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,352.45*78
2024-08-24T23:24:57.9395067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,352.21*7F
2024-08-24T23:24:58.9391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,351.87*75
2024-08-24T23:24:59.9390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,351.68*77
2024-08-24T23:25:00.9391012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,351.74*7B
2024-08-24T23:25:01.9392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,351.86*5B
2024-08-24T23:25:02.9546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,351.87*71
2024-08-24T23:25:03.9386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,351.81*58
2024-08-24T23:25:04.9394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,351.69*5E
2024-08-24T23:25:05.9400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,351.83*58
2024-08-24T23:25:06.9394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,352.19*57
2024-08-24T23:25:07.9394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,352.38*55
2024-08-24T23:25:08.9393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,352.37*7D
2024-08-24T23:25:09.9553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,352.18*7D
2024-08-24T23:25:10.9394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,351.87*71
2024-08-24T23:25:11.9398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,351.71*78
2024-08-24T23:25:12.9391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,351.68*77
2024-08-24T23:25:13.9391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,351.66*71
2024-08-24T23:25:14.9391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,351.74*71
2024-08-24T23:25:15.9380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,351.84*53
2024-08-24T23:25:16.9398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,351.95*75
2024-08-24T23:25:17.9392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,352.15*75
2024-08-24T23:25:18.9397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,352.23*5C
2024-08-24T23:25:19.9396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,352.02*51
2024-08-24T23:25:20.9395695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,351.77*79
2024-08-24T23:25:21.9397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,351.81*53
2024-08-24T23:25:22.9553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,351.96*5E
2024-08-24T23:25:23.9396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,352.03*70
2024-08-24T23:25:24.9397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,351.96*78
2024-08-24T23:25:25.9390688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,351.96*7A
2024-08-24T23:25:26.9392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,352.09*79
2024-08-24T23:25:27.9392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,352.06*5A
2024-08-24T23:25:28.9394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,351.91*59
2024-08-24T23:25:29.9392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,351.91*59
2024-08-24T23:25:30.9392376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,352.07*58
2024-08-24T23:25:31.9399226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,352.21*54
2024-08-24T23:25:32.9397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,352.23*56
2024-08-24T23:25:33.9408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,352.32*55
2024-08-24T23:25:34.9397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,352.51*53
2024-08-24T23:25:35.9398490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,352.47*71
2024-08-24T23:25:36.9549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,352.20*7E
2024-08-24T23:25:37.9387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.11,352.04*78
2024-08-24T23:25:38.9391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,351.94*7C
2024-08-24T23:25:39.9397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,351.91*5D
2024-08-24T23:25:40.9393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,352.03*5B
2024-08-24T23:25:41.9391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,352.09*50
2024-08-24T23:25:42.9397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,351.91*5B
2024-08-24T23:25:43.9553237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.11,351.66*50
2024-08-24T23:25:44.9391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,351.75*50
2024-08-24T23:25:45.9402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,352.11*53
2024-08-24T23:25:46.9399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,352.38*57
2024-08-24T23:25:47.9399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,352.42*51
2024-08-24T23:25:48.9390562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,352.16*7B
2024-08-24T23:25:49.9393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.35,351.70*76
2024-08-24T23:25:50.9549685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,351.26*79
2024-08-24T23:25:51.9396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,351.10*5C
2024-08-24T23:25:52.9394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,351.31*55
2024-08-24T23:25:53.9401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,351.76*54
2024-08-24T23:25:54.9392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,352.19*5E
2024-08-24T23:25:55.9396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,352.35*7A
2024-08-24T23:25:56.9392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.39,352.21*5C
2024-08-24T23:25:57.9549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,351.98*52
2024-08-24T23:25:58.9398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,351.96*5F
2024-08-24T23:25:59.9397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,352.00*50
2024-08-24T23:26:00.9392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,351.85*7B
2024-08-24T23:26:01.9389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.45,351.63*7E
2024-08-24T23:26:02.9394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,351.87*74
2024-08-24T23:26:03.9394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,352.35*7B
2024-08-24T23:26:04.9375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.74,352.57*78
2024-08-24T23:26:05.9398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,352.44*7A
2024-08-24T23:26:06.9396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,352.29*76
2024-08-24T23:26:07.9395068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,352.29*73
2024-08-24T23:26:08.9396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,352.32*74
2024-08-24T23:26:09.9397122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,352.29*58
2024-08-24T23:26:10.9395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,352.14*53
2024-08-24T23:26:11.9548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,352.03*57
2024-08-24T23:26:12.9400241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,351.99*55
2024-08-24T23:26:13.9396481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,351.87*78
2024-08-24T23:26:14.9390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,351.71*7E
2024-08-24T23:26:15.9393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,351.56*50
2024-08-24T23:26:16.9396839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,351.54*5E
2024-08-24T23:26:17.9383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,351.78*53
2024-08-24T23:26:18.9386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,351.85*78
2024-08-24T23:26:19.9390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,351.65*50
2024-08-24T23:26:20.9398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,351.66*5F
2024-08-24T23:26:21.9393363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,351.81*74
2024-08-24T23:26:22.9395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,351.88*5E
2024-08-24T23:26:23.9400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,351.87*7B
2024-08-24T23:26:24.9383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,351.75*7E
2024-08-24T23:26:25.9389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,351.78*7E
2024-08-24T23:26:26.9556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,351.94*73
2024-08-24T23:26:27.9547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,351.93*58
2024-08-24T23:26:28.9398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,351.80*58
2024-08-24T23:26:29.9394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,351.67*75
2024-08-24T23:26:30.9445310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,351.66*7C
2024-08-24T23:26:31.9435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,351.69*72
2024-08-24T23:26:32.9551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,351.83*7C
2024-08-24T23:26:33.9547213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.06,352.12*77
2024-08-24T23:26:34.9547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,352.35*54
2024-08-24T23:26:35.9555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,352.32*70
2024-08-24T23:26:36.9398051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.93,352.04*79
2024-08-24T23:26:37.9397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.53,351.81*7E
2024-08-24T23:26:38.9389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,351.84*76
2024-08-24T23:26:39.9389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,351.96*5F
2024-08-24T23:26:40.9395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,351.78*51
2024-08-24T23:26:41.9417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,351.52*59
2024-08-24T23:26:42.9398393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.13,351.60*54
2024-08-24T23:26:43.9393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,351.73*76
2024-08-24T23:26:44.9437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,351.67*56
2024-08-24T23:26:45.9445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,351.92*52
2024-08-24T23:26:46.9395797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,352.49*5C
2024-08-24T23:26:47.9398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,352.66*7F
2024-08-24T23:26:48.9398683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.02,352.30*70
2024-08-24T23:26:49.9392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.31,351.98*7E
2024-08-24T23:26:50.9396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,351.89*74
2024-08-24T23:26:51.9395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,351.75*5A
2024-08-24T23:26:52.9393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,351.72*52
2024-08-24T23:26:53.9392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,351.93*5A
2024-08-24T23:26:54.9395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,352.11*79
2024-08-24T23:26:55.9399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,352.09*7A
2024-08-24T23:26:56.9392087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,351.95*74
2024-08-24T23:26:57.9391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,351.82*58
2024-08-24T23:26:58.9395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,351.87*75
2024-08-24T23:26:59.9394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,352.06*5B
2024-08-24T23:27:00.9397802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,351.97*72
2024-08-24T23:27:01.9394230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,351.71*7C
2024-08-24T23:27:02.9390641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,351.74*7D
2024-08-24T23:27:03.9393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,351.96*74
2024-08-24T23:27:04.9393590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,352.09*77
2024-08-24T23:27:05.9442665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,351.99*7F
2024-08-24T23:27:06.9556720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,351.73*7D
2024-08-24T23:27:07.9393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,351.65*7D
2024-08-24T23:27:08.9392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,351.85*50
2024-08-24T23:27:09.9391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,351.92*58
2024-08-24T23:27:10.9397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,351.79*55
2024-08-24T23:27:11.9392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.93,351.85*51
2024-08-24T23:27:12.9392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,351.94*5E
2024-08-24T23:27:13.9555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,351.91*52
2024-08-24T23:27:14.9393229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,352.06*55
2024-08-24T23:27:15.9394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,352.27*5F
2024-08-24T23:27:16.9394519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,352.15*7F
2024-08-24T23:27:17.9406718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,351.96*7A
2024-08-24T23:27:18.9394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,352.00*7F
2024-08-24T23:27:19.9438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,352.13*5D
2024-08-24T23:27:20.9552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,352.28*5A
2024-08-24T23:27:21.9397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,352.30*53
2024-08-24T23:27:22.9396380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,352.10*75
2024-08-24T23:27:23.9397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,352.11*70
2024-08-24T23:27:24.9398699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,352.43*7B
2024-08-24T23:27:25.9399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,352.57*50
2024-08-24T23:27:26.9396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,352.41*7D
2024-08-24T23:27:27.9553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,352.24*51
2024-08-24T23:27:28.9395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,352.29*7C
2024-08-24T23:27:29.9396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,352.33*70
2024-08-24T23:27:30.9469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,352.11*51
2024-08-24T23:27:31.9393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,351.88*56
2024-08-24T23:27:32.9394348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,351.83*71
2024-08-24T23:27:33.9391434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,351.99*7B
2024-08-24T23:27:34.9551794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,352.19*70
2024-08-24T23:27:35.9397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,352.17*54
2024-08-24T23:27:36.9397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,351.86*5E
2024-08-24T23:27:37.9393412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,351.56*79
2024-08-24T23:27:38.9400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,351.61*7B
2024-08-24T23:27:39.9392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,351.77*70
2024-08-24T23:27:40.9397562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,351.69*70
2024-08-24T23:27:41.9391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,351.50*73
2024-08-24T23:27:42.9393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,351.43*72
2024-08-24T23:27:43.9399611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,351.50*77
2024-08-24T23:27:44.9419659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,351.53*7A
2024-08-24T23:27:45.9397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,351.48*76
2024-08-24T23:27:46.9394374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,351.40*79
2024-08-24T23:27:47.9394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,351.54*50
2024-08-24T23:27:48.9395316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,351.75*72
2024-08-24T23:27:49.9395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,351.83*77
2024-08-24T23:27:50.9400013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,351.77*73
2024-08-24T23:27:51.9393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,351.80*5F
2024-08-24T23:27:52.9395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,351.84*50
2024-08-24T23:27:53.9401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,351.76*7A
2024-08-24T23:27:54.9396935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,351.65*72
2024-08-24T23:27:55.9390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,351.69*7B
2024-08-24T23:27:56.9395691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,351.91*70
2024-08-24T23:27:57.9400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,352.02*57
2024-08-24T23:27:58.9394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,351.87*74
2024-08-24T23:27:59.9395356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,351.63*50
2024-08-24T23:28:00.9396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,351.52*55
2024-08-24T23:28:01.9446391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,351.64*5A
2024-08-24T23:28:02.9550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,351.84*72
2024-08-24T23:28:03.9557988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,351.96*5F
2024-08-24T23:28:04.9375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,352.10*5B
2024-08-24T23:28:05.9395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,352.33*70
2024-08-24T23:28:06.9393783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,352.30*7F
2024-08-24T23:28:07.9392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,352.06*70
2024-08-24T23:28:08.9398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,351.92*7B
2024-08-24T23:28:09.9559929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,352.17*55
2024-08-24T23:28:10.9438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,352.36*54
2024-08-24T23:28:11.9389439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,352.01*7E
2024-08-24T23:28:12.9395375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,351.52*5B
2024-08-24T23:28:13.9482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,351.31*57
2024-08-24T23:28:14.9394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,351.34*7C
2024-08-24T23:28:15.9442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,351.62*5B
2024-08-24T23:28:16.9400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,352.00*5C
2024-08-24T23:28:17.9393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,352.29*77
2024-08-24T23:28:18.9391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,352.45*71
2024-08-24T23:28:19.9393319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,352.40*73
2024-08-24T23:28:20.9399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,352.34*7F
2024-08-24T23:28:21.9436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,352.47*76
2024-08-24T23:28:22.9548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,352.52*76
2024-08-24T23:28:23.9395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,352.30*71
2024-08-24T23:28:24.9395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,351.90*71
2024-08-24T23:28:25.9390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,351.71*77
2024-08-24T23:28:26.9395216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,351.99*5F
2024-08-24T23:28:27.9400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,352.42*51
2024-08-24T23:28:28.9397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,352.70*7B
2024-08-24T23:28:29.9396880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,352.89*52
2024-08-24T23:28:30.9396566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,353.05*73
2024-08-24T23:28:31.9396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,353.12*7F
2024-08-24T23:28:32.9400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,353.17*57
2024-08-24T23:28:33.9389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,353.21*7B
2024-08-24T23:28:34.9399351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,353.13*7F
2024-08-24T23:28:35.9397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,352.96*7A
2024-08-24T23:28:36.9401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,353.05*78
2024-08-24T23:28:37.9400257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,353.48*59
2024-08-24T23:28:38.9394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.01,353.78*54
2024-08-24T23:28:39.9395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,353.72*7B
2024-08-24T23:28:40.9395202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.33,353.42*5B
2024-08-24T23:28:41.9399694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.24,353.19*58
2024-08-24T23:28:42.9402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,353.38*7F
2024-08-24T23:28:43.9394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,353.70*57
2024-08-24T23:28:44.9398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,353.63*56
2024-08-24T23:28:45.9394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,353.13*59
2024-08-24T23:28:46.9450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.11,352.78*7B
2024-08-24T23:28:47.9555716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,352.88*7F
2024-08-24T23:28:48.9397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,353.02*55
2024-08-24T23:28:49.9393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,352.82*5B
2024-08-24T23:28:50.9397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,352.43*74
2024-08-24T23:28:51.9394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,352.20*70
2024-08-24T23:28:52.9401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,352.22*5C
2024-08-24T23:28:53.9401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,352.38*74
2024-08-24T23:28:54.9391440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.83,352.52*76
2024-08-24T23:28:55.9397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,352.46*7B
2024-08-24T23:28:56.9400733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,352.16*57
2024-08-24T23:28:57.9399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,351.99*7A
2024-08-24T23:28:58.9397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,352.00*7A
2024-08-24T23:28:59.9398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,351.82*7B
2024-08-24T23:29:00.9394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,351.46*52
2024-08-24T23:29:01.9553771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,351.14*79
2024-08-24T23:29:02.9397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,350.88*71
2024-08-24T23:29:03.9396014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,350.91*71
2024-08-24T23:29:04.9400520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,351.08*55
2024-08-24T23:29:05.9397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,350.98*56
2024-08-24T23:29:06.9398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,350.87*5D
2024-08-24T23:29:07.9399750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.93,351.12*58
2024-08-24T23:29:08.9392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,351.44*5F
2024-08-24T23:29:09.9398193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,351.49*7E
2024-08-24T23:29:10.9401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,351.27*58
2024-08-24T23:29:11.9395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,351.01*79
2024-08-24T23:29:12.9395085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,350.81*77
2024-08-24T23:29:13.9395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,350.62*7B
2024-08-24T23:29:14.9400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,350.57*72
2024-08-24T23:29:15.9392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,350.75*53
2024-08-24T23:29:16.9401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,350.91*54
2024-08-24T23:29:17.9396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,350.92*76
2024-08-24T23:29:18.9397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,350.99*5A
2024-08-24T23:29:19.9401826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,351.12*54
2024-08-24T23:29:20.9401294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,351.08*59
2024-08-24T23:29:21.9406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,351.02*58
2024-08-24T23:29:22.9381090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,351.07*55
2024-08-24T23:29:23.9402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,350.92*56
2024-08-24T23:29:24.9396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,350.73*7D
2024-08-24T23:29:25.9397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,350.99*7D
2024-08-24T23:29:26.9388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,351.40*75
2024-08-24T23:29:27.9390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,351.63*7A
2024-08-24T23:29:28.9390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,351.70*53
2024-08-24T23:29:29.9388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,351.69*7F
2024-08-24T23:29:30.9477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,351.66*70
2024-08-24T23:29:31.9396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,351.59*76
2024-08-24T23:29:32.9393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,351.39*5C
2024-08-24T23:29:33.9398641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,351.32*59
2024-08-24T23:29:34.9395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,351.53*56
2024-08-24T23:29:35.9447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,351.78*53
2024-08-24T23:29:36.9557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,351.94*72
2024-08-24T23:29:37.9399276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,352.04*73
2024-08-24T23:29:38.9395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,352.02*71
2024-08-24T23:29:39.9399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,351.82*7B
2024-08-24T23:29:40.9398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,351.76*70
2024-08-24T23:29:41.9394938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,351.91*75
2024-08-24T23:29:42.9392882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,351.89*7B
2024-08-24T23:29:43.9389834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,351.74*56
2024-08-24T23:29:44.9397921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,351.79*57
2024-08-24T23:29:45.9420625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,352.01*73
2024-08-24T23:29:46.9393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,352.05*78
2024-08-24T23:29:47.9396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,352.16*5C
2024-08-24T23:29:48.9424925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,352.42*54
2024-08-24T23:29:49.9399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,352.49*58
2024-08-24T23:29:50.9558163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,352.35*50
2024-08-24T23:29:51.9395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,352.23*79
2024-08-24T23:29:52.9396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,352.36*73
2024-08-24T23:29:53.9399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,352.51*5C
2024-08-24T23:29:54.9395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,352.44*73
2024-08-24T23:29:55.9401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,352.35*78
2024-08-24T23:29:56.9399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,352.07*70
2024-08-24T23:29:57.9555731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,351.71*75
2024-08-24T23:29:58.9395254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,351.79*7C
2024-08-24T23:29:59.9395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,352.18*5C
2024-08-24T23:30:00.9400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,352.41*70
2024-08-24T23:30:01.9403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,352.43*5B
2024-08-24T23:30:02.9398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,352.52*57
2024-08-24T23:30:03.9393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,352.49*55
2024-08-24T23:30:04.9389600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,352.26*73
2024-08-24T23:30:05.9399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,351.86*79
2024-08-24T23:30:06.9394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,351.53*7F
2024-08-24T23:30:07.9394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,351.57*7E
2024-08-24T23:30:08.9400771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,351.74*73
2024-08-24T23:30:09.9396575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,351.92*70
2024-08-24T23:30:10.9397154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,352.17*7E
2024-08-24T23:30:11.9553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,352.32*7A
2024-08-24T23:30:12.9401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,352.14*50
2024-08-24T23:30:13.9394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,351.95*5E
2024-08-24T23:30:14.9405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,352.08*7C
2024-08-24T23:30:15.9400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,352.18*76
2024-08-24T23:30:16.9396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,351.94*7B
2024-08-24T23:30:17.9398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,351.85*70
2024-08-24T23:30:18.9560418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,352.13*79
2024-08-24T23:30:19.9392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,352.39*71
2024-08-24T23:30:20.9390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,352.40*54
2024-08-24T23:30:21.9396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,352.09*75
2024-08-24T23:30:22.9392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,351.78*76
2024-08-24T23:30:23.9395469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,351.79*74
2024-08-24T23:30:24.9395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,352.00*50
2024-08-24T23:30:25.9404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.57,352.22*7F
2024-08-24T23:30:26.9400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,352.22*77
2024-08-24T23:30:27.9399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,352.08*5C
2024-08-24T23:30:28.9394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,352.18*5C
2024-08-24T23:30:29.9400316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,352.37*7E
2024-08-24T23:30:30.9401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,352.41*7D
2024-08-24T23:30:31.9398958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,352.23*73
2024-08-24T23:30:32.9393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,351.73*74
2024-08-24T23:30:33.9398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,351.20*76
2024-08-24T23:30:34.9397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,351.11*79
2024-08-24T23:30:35.9396071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,351.36*5B
2024-08-24T23:30:36.9397268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,351.58*5B
2024-08-24T23:30:37.9403236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.92,351.67*5F
2024-08-24T23:30:38.9403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.23,351.54*5C
2024-08-24T23:30:39.9557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,351.48*53
2024-08-24T23:30:40.9400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,351.66*52
2024-08-24T23:30:41.9403419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,351.73*53
2024-08-24T23:30:42.9394163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,351.64*7D
2024-08-24T23:30:43.9400115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,351.59*74
2024-08-24T23:30:44.9397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,351.45*7B
2024-08-24T23:30:45.9397100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,351.48*7C
2024-08-24T23:30:46.9555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,351.71*58
2024-08-24T23:30:47.9395944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,351.78*5F
2024-08-24T23:30:48.9397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,351.70*78
2024-08-24T23:30:49.9398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,351.66*71
2024-08-24T23:30:50.9424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,351.77*7D
2024-08-24T23:30:51.9441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,351.84*7C
2024-08-24T23:30:52.9441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,351.70*7E
2024-08-24T23:30:53.9557181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,351.61*76
2024-08-24T23:30:54.9551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,351.80*52
2024-08-24T23:30:55.9435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,352.21*77
2024-08-24T23:30:56.9398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,352.63*7E
2024-08-24T23:30:57.9395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,352.77*7C
2024-08-24T23:30:58.9403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,352.62*73
2024-08-24T23:30:59.9403058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,352.39*72
2024-08-24T23:31:00.9550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,352.28*58
2024-08-24T23:31:01.9398394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,352.19*56
2024-08-24T23:31:02.9403205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,352.18*7F
2024-08-24T23:31:03.9397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,352.45*79
2024-08-24T23:31:04.9548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,352.82*7F
2024-08-24T23:31:05.9401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,352.96*52
2024-08-24T23:31:06.9398927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,352.80*5B
2024-08-24T23:31:07.9558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,352.49*54
2024-08-24T23:31:08.9397602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,352.37*70
2024-08-24T23:31:09.9552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,352.37*7C
2024-08-24T23:31:10.9398046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,352.16*7A
2024-08-24T23:31:11.9400697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,352.04*7D
2024-08-24T23:31:12.9394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,352.32*5E
2024-08-24T23:31:13.9427236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,352.43*5D
2024-08-24T23:31:14.9558344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,352.26*7C
2024-08-24T23:31:15.9402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,352.21*56
2024-08-24T23:31:16.9403591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,351.98*7B
2024-08-24T23:31:17.9398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,351.60*7B
2024-08-24T23:31:18.9394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,351.56*52
2024-08-24T23:31:19.9396090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,351.80*53
2024-08-24T23:31:20.9402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,351.87*52
2024-08-24T23:31:21.9551891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,351.73*74
2024-08-24T23:31:22.9551658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,351.71*71
2024-08-24T23:31:23.9551082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,351.87*7B
2024-08-24T23:31:24.9399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,351.98*56
2024-08-24T23:31:25.9397953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,351.80*73
2024-08-24T23:31:26.9400572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,351.52*52
2024-08-24T23:31:27.9399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,351.46*59
2024-08-24T23:31:28.9557081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,351.57*7B
2024-08-24T23:31:29.9396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,351.63*58
2024-08-24T23:31:30.9398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,351.65*5F
2024-08-24T23:31:31.9398649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,351.56*7E
2024-08-24T23:31:32.9550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,351.51*76
2024-08-24T23:31:33.9397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,351.86*74
2024-08-24T23:31:34.9399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,352.28*50
2024-08-24T23:31:35.9397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,352.39*55
2024-08-24T23:31:36.9397221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,352.21*76
2024-08-24T23:31:37.9404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,352.08*56
2024-08-24T23:31:38.9402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,351.95*5D
2024-08-24T23:31:39.9554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,351.68*77
2024-08-24T23:31:40.9493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,351.57*7E
2024-08-24T23:31:41.9393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,351.85*7E
2024-08-24T23:31:42.9400579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,352.16*51
2024-08-24T23:31:43.9399738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,352.17*77
2024-08-24T23:31:44.9400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,352.10*70
2024-08-24T23:31:45.9550968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,352.02*79
2024-08-24T23:31:46.9400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,351.81*7E
2024-08-24T23:31:47.9473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,351.71*7C
2024-08-24T23:31:48.9396495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,351.85*57
2024-08-24T23:31:49.9398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,351.81*51
2024-08-24T23:31:50.9399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,351.56*75
2024-08-24T23:31:51.9400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,351.54*7A
2024-08-24T23:31:52.9404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,351.80*75
2024-08-24T23:31:53.9403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,351.99*7F
2024-08-24T23:31:54.9399074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,352.02*7A
2024-08-24T23:31:55.9393028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,351.87*75
2024-08-24T23:31:56.9398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,351.66*55
2024-08-24T23:31:57.9551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,351.58*74
2024-08-24T23:31:58.9472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,351.62*7F
2024-08-24T23:31:59.9396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,351.64*5B
2024-08-24T23:32:00.9394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,351.56*52
2024-08-24T23:32:01.9394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,351.46*5C
2024-08-24T23:32:02.9443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,351.47*76
2024-08-24T23:32:03.9400443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,351.70*7D
2024-08-24T23:32:04.9551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,351.91*72
2024-08-24T23:32:05.9404330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,351.95*5C
2024-08-24T23:32:06.9400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,351.82*77
2024-08-24T23:32:07.9401427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,351.91*5A
2024-08-24T23:32:08.9394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,352.24*59
2024-08-24T23:32:09.9558446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,352.46*7A
2024-08-24T23:32:10.9396715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,352.45*55
2024-08-24T23:32:11.9403087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,352.22*5D
2024-08-24T23:32:12.9555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,351.99*72
2024-08-24T23:32:13.9552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,352.02*74
2024-08-24T23:32:14.9401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,352.20*7A
2024-08-24T23:32:15.9397662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,352.40*56
2024-08-24T23:32:16.9553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,352.53*54
2024-08-24T23:32:17.9402979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,352.54*7A
2024-08-24T23:32:18.9404256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,352.55*72
2024-08-24T23:32:19.9550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,352.65*7F
2024-08-24T23:32:20.9401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,352.68*5D
2024-08-24T23:32:21.9397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,352.56*52
2024-08-24T23:32:22.9401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,352.47*53
2024-08-24T23:32:23.9556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,352.61*76
2024-08-24T23:32:24.9402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,352.60*78
2024-08-24T23:32:25.9400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,352.30*54
2024-08-24T23:32:26.9499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,352.14*78
2024-08-24T23:32:27.9446470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,352.15*7F
2024-08-24T23:32:28.9554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,352.05*76
2024-08-24T23:32:29.9405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,351.99*76
2024-08-24T23:32:30.9404126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,352.00*7B
2024-08-24T23:32:31.9396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,351.89*50
2024-08-24T23:32:32.9398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,351.66*53
2024-08-24T23:32:33.9474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,351.50*59
2024-08-24T23:32:34.9401581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,351.35*79
2024-08-24T23:32:35.9392482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,351.25*54
2024-08-24T23:32:36.9400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,351.32*5E
2024-08-24T23:32:37.9400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,351.33*73
2024-08-24T23:32:38.9557709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,351.32*7D
2024-08-24T23:32:39.9551617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,351.46*71
2024-08-24T23:32:40.9399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,351.66*55
2024-08-24T23:32:41.9395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,351.54*51
2024-08-24T23:32:42.9397377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,351.31*51
2024-08-24T23:32:43.9398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,351.22*5E
2024-08-24T23:32:44.9553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,351.21*71
2024-08-24T23:32:45.9554660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,351.25*7E
2024-08-24T23:32:46.9398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,351.38*5A
2024-08-24T23:32:47.9396901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,351.67*54
2024-08-24T23:32:48.9398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,351.78*74
2024-08-24T23:32:49.9557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,351.70*57
2024-08-24T23:32:50.9403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,351.73*52
2024-08-24T23:32:51.9552212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,351.73*77
2024-08-24T23:32:52.9555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,351.54*7E
2024-08-24T23:32:53.9554131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,351.46*73
2024-08-24T23:32:54.9553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,351.57*76
2024-08-24T23:32:55.9398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,351.53*56
2024-08-24T23:32:56.9557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,351.56*5A
2024-08-24T23:32:57.9398821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,351.69*59
2024-08-24T23:32:58.9403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,351.80*75
2024-08-24T23:32:59.9403378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,352.07*7D
2024-08-24T23:33:00.9404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,352.47*52
2024-08-24T23:33:01.9402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,352.56*51
2024-08-24T23:33:02.9397579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,352.42*77
2024-08-24T23:33:03.9550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,352.48*7A
2024-08-24T23:33:04.9554981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,352.42*71
2024-08-24T23:33:05.9553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,352.13*7C
2024-08-24T23:33:06.9401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,351.80*56
2024-08-24T23:33:07.9398536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,351.74*51
2024-08-24T23:33:08.9405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,351.96*5E
2024-08-24T23:33:09.9503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,351.98*77
2024-08-24T23:33:10.9560476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,351.86*7E
2024-08-24T23:33:11.9395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,352.04*57
2024-08-24T23:33:12.9399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,352.38*56
2024-08-24T23:33:13.9401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,352.60*52
2024-08-24T23:33:14.9558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,352.74*75
2024-08-24T23:33:15.9560446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,352.68*74
2024-08-24T23:33:16.9494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,352.16*7D
2024-08-24T23:33:17.9555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,351.67*7D
2024-08-24T23:33:18.9560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,351.62*70
2024-08-24T23:33:19.9402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,351.86*5C
2024-08-24T23:33:20.9396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,352.17*5B
2024-08-24T23:33:21.9400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,352.30*7A
2024-08-24T23:33:22.9396776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,352.32*5C
2024-08-24T23:33:23.9449623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,352.49*7A
2024-08-24T23:33:24.9556042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,352.64*71
2024-08-24T23:33:25.9402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,352.56*7F
2024-08-24T23:33:26.9403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,352.44*73
2024-08-24T23:33:27.9553091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,352.40*76
2024-08-24T23:33:28.9572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,352.21*70
2024-08-24T23:33:29.9557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,352.05*73
2024-08-24T23:33:30.9448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,352.21*7E
2024-08-24T23:33:31.9551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,352.41*57
2024-08-24T23:33:32.9557521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,352.35*7F
2024-08-24T23:33:33.9431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,352.38*76
2024-08-24T23:33:34.9557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,352.69*7E
2024-08-24T23:33:35.9395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,352.96*7F
2024-08-24T23:33:36.9447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,352.82*73
2024-08-24T23:33:37.9398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,352.35*55
2024-08-24T23:33:38.9551354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,352.27*7B
2024-08-24T23:33:39.9553346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,352.76*7D
2024-08-24T23:33:40.9396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,353.17*52
2024-08-24T23:33:41.9404459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,353.24*52
2024-08-24T23:33:42.9447012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,353.15*7D
2024-08-24T23:33:43.9500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,352.89*78
2024-08-24T23:33:44.9467513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,352.63*7E
2024-08-24T23:33:45.9552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,352.69*7C
2024-08-24T23:33:46.9396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,353.00*7A
2024-08-24T23:33:47.9402111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,353.14*70
2024-08-24T23:33:48.9400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,353.05*57
2024-08-24T23:33:49.9503023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,352.84*78
2024-08-24T23:33:50.9499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,352.64*73
2024-08-24T23:33:51.9387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,352.59*5D
2024-08-24T23:33:52.9401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,352.60*52
2024-08-24T23:33:53.9404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,352.79*5E
2024-08-24T23:33:54.9557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,353.05*7B
2024-08-24T23:33:55.9558648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,353.11*7A
2024-08-24T23:33:56.9561331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,352.91*79
2024-08-24T23:33:57.9502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,352.68*78
2024-08-24T23:33:58.9557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,352.44*7A
2024-08-24T23:33:59.9398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,352.32*52
2024-08-24T23:34:00.9391519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,352.40*7C
2024-08-24T23:34:01.9555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,352.43*7F
2024-08-24T23:34:02.9398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,352.27*53
2024-08-24T23:34:03.9404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,352.15*5D
2024-08-24T23:34:04.9447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,352.25*7E
2024-08-24T23:34:05.9554075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,352.45*7B
2024-08-24T23:34:06.9396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,352.61*52
2024-08-24T23:34:07.9400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,352.76*56
2024-08-24T23:34:08.9552393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,352.81*77
2024-08-24T23:34:09.9399892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,352.92*7F
2024-08-24T23:34:10.9400189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,353.08*5E
2024-08-24T23:34:11.9451108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,352.95*7B
2024-08-24T23:34:12.9555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,352.66*78
2024-08-24T23:34:13.9558090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,352.70*71
2024-08-24T23:34:14.9558624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,352.95*78
2024-08-24T23:34:15.9401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,353.07*7D
2024-08-24T23:34:16.9406241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,353.07*50
2024-08-24T23:34:17.9404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,353.12*54
2024-08-24T23:34:18.9403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,353.34*54
2024-08-24T23:34:19.9555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,353.54*7A
2024-08-24T23:34:20.9404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,353.59*74
2024-08-24T23:34:21.9397386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,353.56*57
2024-08-24T23:34:22.9547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,353.45*71
2024-08-24T23:34:23.9558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,353.28*71
2024-08-24T23:34:24.9554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,353.26*79
2024-08-24T23:34:25.9404209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,353.36*52
2024-08-24T23:34:26.9560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,353.50*54
2024-08-24T23:34:27.9554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,353.64*72
2024-08-24T23:34:28.9562251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,353.69*7C
2024-08-24T23:34:29.9401916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.84,353.68*53
2024-08-24T23:34:30.9553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.49,353.40*51
2024-08-24T23:34:31.9399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,353.21*7A
2024-08-24T23:34:32.9398663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,353.29*71
2024-08-24T23:34:33.9398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,353.44*5A
2024-08-24T23:34:34.9400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,353.51*75
2024-08-24T23:34:35.9553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,353.49*7F
2024-08-24T23:34:36.9562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,353.60*74
2024-08-24T23:34:37.9561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,353.84*72
2024-08-24T23:34:38.9401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,353.94*59
2024-08-24T23:34:39.9403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,353.80*50
2024-08-24T23:34:40.9560059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,353.42*57
2024-08-24T23:34:41.9402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.04,352.95*5C
2024-08-24T23:34:42.9557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,352.79*70
2024-08-24T23:34:43.9557968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,353.09*59
2024-08-24T23:34:44.9399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,353.49*5D
2024-08-24T23:34:45.9396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,353.69*5C
2024-08-24T23:34:46.9403111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,353.72*50
2024-08-24T23:34:47.9561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.27,353.64*55
2024-08-24T23:34:48.9401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,353.47*56
2024-08-24T23:34:49.9555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,353.33*71
2024-08-24T23:34:50.9405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,353.28*56
2024-08-24T23:34:51.9402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,353.01*5D
2024-08-24T23:34:52.9450045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,352.70*7F
2024-08-24T23:34:53.9485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.09,352.64*70
2024-08-24T23:34:54.9554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,352.69*70
2024-08-24T23:34:55.9401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,352.79*5E
2024-08-24T23:34:56.9397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,352.94*51
2024-08-24T23:34:57.9562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,352.92*79
2024-08-24T23:34:58.9556781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,352.73*7F
2024-08-24T23:34:59.9554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,352.86*58
2024-08-24T23:35:00.9400878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,353.29*71
2024-08-24T23:35:01.9562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.00,353.44*7C
2024-08-24T23:35:02.9553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,353.18*7A
2024-08-24T23:35:03.9557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,352.73*7F
2024-08-24T23:35:04.9449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.71,352.45*77
2024-08-24T23:35:05.9444792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,352.53*7E
2024-08-24T23:35:06.9411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,352.70*51
2024-08-24T23:35:07.9399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,352.73*57
2024-08-24T23:35:08.9487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,352.81*74
2024-08-24T23:35:09.9556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,352.98*79
2024-08-24T23:35:10.9562494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,352.96*7B
2024-08-24T23:35:11.9553880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,352.88*78
2024-08-24T23:35:12.9398793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,352.83*52
2024-08-24T23:35:13.9398031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,352.82*74
2024-08-24T23:35:14.9383082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,352.78*7E
2024-08-24T23:35:15.9555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,352.75*77
2024-08-24T23:35:16.9555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,352.75*7C
2024-08-24T23:35:17.9561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,352.72*7E
2024-08-24T23:35:18.9554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,352.82*70
2024-08-24T23:35:19.9398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,353.04*50
2024-08-24T23:35:20.9452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,353.05*54
2024-08-24T23:35:21.9556411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,352.84*74
2024-08-24T23:35:22.9560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,352.50*7E
2024-08-24T23:35:23.9562227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,352.54*79
2024-08-24T23:35:24.9405049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,352.90*50
2024-08-24T23:35:25.9405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,353.03*5A
2024-08-24T23:35:26.9401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,352.84*73
2024-08-24T23:35:27.9454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,352.88*7F
2024-08-24T23:35:28.9556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,353.17*78
2024-08-24T23:35:29.9405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,353.21*74
2024-08-24T23:35:30.9406694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,353.07*5E
2024-08-24T23:35:31.9561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,353.03*75
2024-08-24T23:35:32.9556979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,353.04*7C
2024-08-24T23:35:33.9497535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,352.97*73
2024-08-24T23:35:34.9456236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,352.85*7B
2024-08-24T23:35:35.9557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,352.91*5F
2024-08-24T23:35:36.9402504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,353.06*52
2024-08-24T23:35:37.9397430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,353.05*7C
2024-08-24T23:35:38.9404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,352.76*5C
2024-08-24T23:35:39.9556939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,352.55*73
2024-08-24T23:35:40.9555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,352.68*71
2024-08-24T23:35:41.9494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,352.89*5C
2024-08-24T23:35:42.9559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,352.84*59
2024-08-24T23:35:43.9400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,352.60*5A
2024-08-24T23:35:44.9558114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.34,352.37*79
2024-08-24T23:35:45.9553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.35,352.42*79
2024-08-24T23:35:46.9554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,352.60*70
2024-08-24T23:35:47.9401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,352.60*5D
2024-08-24T23:35:48.9398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,352.54*50
2024-08-24T23:35:49.9558250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,352.66*53
2024-08-24T23:35:50.9560431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,352.67*7C
2024-08-24T23:35:51.9555600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.12,352.55*7B
2024-08-24T23:35:52.9560152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,352.73*74
2024-08-24T23:35:53.9406066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,353.01*55
2024-08-24T23:35:54.9610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,353.05*58
2024-08-24T23:35:55.9407831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,352.91*74
2024-08-24T23:35:56.9558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,352.67*75
2024-08-24T23:35:57.9555929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,352.51*7E
2024-08-24T23:35:58.9558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,352.63*7B
2024-08-24T23:35:59.9398440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,352.96*58
2024-08-24T23:36:00.9400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,353.12*76
2024-08-24T23:36:01.9396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,352.98*57
2024-08-24T23:36:02.9452084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,352.78*5E
2024-08-24T23:36:03.9561892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,352.77*72
2024-08-24T23:36:04.9554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,352.94*73
2024-08-24T23:36:05.9397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,353.16*54
2024-08-24T23:36:06.9403330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,353.24*50
2024-08-24T23:36:07.9424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,353.10*78
2024-08-24T23:36:08.9555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,352.82*7A
2024-08-24T23:36:09.9443503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,352.89*7D
2024-08-24T23:36:10.9560665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,353.20*59
2024-08-24T23:36:11.9404363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,353.33*5D
2024-08-24T23:36:12.9402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,353.21*7E
2024-08-24T23:36:13.9557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,353.00*5A
2024-08-24T23:36:14.9551478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.55,352.81*5B
2024-08-24T23:36:15.9560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,353.00*7B
2024-08-24T23:36:16.9397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,353.42*5A
2024-08-24T23:36:17.9561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,353.59*5B
2024-08-24T23:36:18.9556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,353.30*75
2024-08-24T23:36:19.9560007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,352.86*7B
2024-08-24T23:36:20.9560703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,352.69*75
2024-08-24T23:36:21.9554515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,353.06*5B
2024-08-24T23:36:22.9397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,353.47*5B
2024-08-24T23:36:23.9400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,353.53*53
2024-08-24T23:36:24.9554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,353.41*77
2024-08-24T23:36:25.9552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.55,353.16*71
2024-08-24T23:36:26.9553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,352.99*7C
2024-08-24T23:36:27.9560359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,353.27*52
2024-08-24T23:36:28.9398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,353.62*53
2024-08-24T23:36:29.9395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,353.50*50
2024-08-24T23:36:30.9554353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,353.24*54
2024-08-24T23:36:31.9554298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.02,353.27*56
2024-08-24T23:36:32.9550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,353.43*72
2024-08-24T23:36:33.9401957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,353.40*54
2024-08-24T23:36:34.9404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,353.19*59
2024-08-24T23:36:35.9501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,353.03*7D
2024-08-24T23:36:36.9500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.65,352.85*70
2024-08-24T23:36:37.9551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,352.76*7A
2024-08-24T23:36:38.9401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,352.88*52
2024-08-24T23:36:39.9398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,353.09*5E
2024-08-24T23:36:40.9549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,353.22*55
2024-08-24T23:36:41.9556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,353.07*75
2024-08-24T23:36:42.9551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,352.94*78
2024-08-24T23:36:43.9492726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,353.18*76
2024-08-24T23:36:44.9557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,353.56*78
2024-08-24T23:36:45.9399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,353.60*7E
2024-08-24T23:36:46.9402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,353.17*5F
2024-08-24T23:36:47.9554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.27,352.88*77
2024-08-24T23:36:48.9555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,353.14*7E
2024-08-24T23:36:49.9550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,353.55*56
2024-08-24T23:36:50.9439944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,353.75*5C
2024-08-24T23:36:51.9554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,353.64*7D
2024-08-24T23:36:52.9550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,353.38*73
2024-08-24T23:36:53.9556157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,353.13*7C
2024-08-24T23:36:54.9552362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,353.11*72
2024-08-24T23:36:55.9552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,353.18*5A
2024-08-24T23:36:56.9550674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,353.29*56
2024-08-24T23:36:57.9484408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,353.40*51
2024-08-24T23:36:58.9554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,353.40*75
2024-08-24T23:36:59.9554224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,353.14*7C
2024-08-24T23:37:00.9554301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,352.90*7A
2024-08-24T23:37:01.9552101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,353.09*71
2024-08-24T23:37:02.9446364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,353.30*5C
2024-08-24T23:37:03.9444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,353.18*73
2024-08-24T23:37:04.9439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,352.98*59
2024-08-24T23:37:05.9550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,352.76*5B
2024-08-24T23:37:06.9556021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,352.55*71
2024-08-24T23:37:07.9552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,352.71*7A
2024-08-24T23:37:08.9549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,353.09*5E
2024-08-24T23:37:09.9399194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,353.28*5D
2024-08-24T23:37:10.9444677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,353.19*72
2024-08-24T23:37:11.9480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,352.78*74
2024-08-24T23:37:12.9558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.65,352.45*7E
2024-08-24T23:37:13.9439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,352.65*7B
2024-08-24T23:37:14.9396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.76,353.08*59
2024-08-24T23:37:15.9396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,353.27*51
2024-08-24T23:37:16.9399750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,353.22*54
2024-08-24T23:37:17.9554272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.91,353.00*5E
2024-08-24T23:37:18.9494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.71,352.73*5E
2024-08-24T23:37:19.9487963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,352.68*75
2024-08-24T23:37:20.9398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,353.01*57
2024-08-24T23:37:21.9398968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,353.37*52
2024-08-24T23:37:22.9558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,353.28*71
2024-08-24T23:37:23.9556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.07,352.89*7C
2024-08-24T23:37:24.9552080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,352.70*73
2024-08-24T23:37:25.9447191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,352.81*54
2024-08-24T23:37:26.9555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,352.96*59
2024-08-24T23:37:27.9397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,353.05*5D
2024-08-24T23:37:28.9551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,353.02*76
2024-08-24T23:37:29.9547757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,352.85*5F
2024-08-24T23:37:30.9551647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,352.68*51
2024-08-24T23:37:31.9399947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,352.70*53
2024-08-24T23:37:32.9486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,352.86*5C
2024-08-24T23:37:33.9548243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,352.94*5B
2024-08-24T23:37:34.9398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,352.96*5E
2024-08-24T23:37:35.9553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,353.12*78
2024-08-24T23:37:36.9549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,353.14*74
2024-08-24T23:37:37.9550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,352.75*7F
2024-08-24T23:37:38.9447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,352.52*7D
2024-08-24T23:37:39.9445407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,352.69*76
2024-08-24T23:37:40.9553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,352.88*5C
2024-08-24T23:37:41.9548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,352.83*5E
2024-08-24T23:37:42.9548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,352.72*55
2024-08-24T23:37:43.9551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,352.75*73
2024-08-24T23:37:44.9551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,352.80*71
2024-08-24T23:37:45.9548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,352.75*71
2024-08-24T23:37:46.9496760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,352.78*58
2024-08-24T23:37:47.9549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,353.00*59
2024-08-24T23:37:48.9550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,353.23*7A
2024-08-24T23:37:49.9550226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,353.19*79
2024-08-24T23:37:50.9549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,352.85*78
2024-08-24T23:37:51.9553789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,352.56*71
2024-08-24T23:37:52.9546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,352.31*7B
2024-08-24T23:37:53.9450583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,352.19*58
2024-08-24T23:37:54.9551978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,352.39*5B
2024-08-24T23:37:55.9400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,352.59*74
2024-08-24T23:37:56.9552646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,352.47*5A
2024-08-24T23:37:57.9556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,352.24*59
2024-08-24T23:37:58.9551716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,352.31*7F
2024-08-24T23:37:59.9400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,352.63*5B
2024-08-24T23:38:00.9399216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,352.75*50
2024-08-24T23:38:01.9551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,352.60*51
2024-08-24T23:38:02.9552782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,352.38*5A
2024-08-24T23:38:03.9552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,352.36*71
2024-08-24T23:38:04.9557103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,352.26*78
2024-08-24T23:38:05.9549316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,352.06*71
2024-08-24T23:38:06.9551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,351.99*5B
2024-08-24T23:38:07.9443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,351.91*5D
2024-08-24T23:38:08.9557163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,351.90*78
2024-08-24T23:38:09.9558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,352.19*74
2024-08-24T23:38:10.9553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,352.48*57
2024-08-24T23:38:11.9552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,352.49*58
2024-08-24T23:38:12.9545595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,352.28*56
2024-08-24T23:38:13.9552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,352.29*77
2024-08-24T23:38:14.9497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,352.47*76
2024-08-24T23:38:15.9551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,352.53*52
2024-08-24T23:38:16.9551577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,352.43*7D
2024-08-24T23:38:17.9554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,352.17*55
2024-08-24T23:38:18.9545753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,352.11*79
2024-08-24T23:38:19.9554139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,352.38*72
2024-08-24T23:38:20.9444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,352.53*79
2024-08-24T23:38:21.9553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,352.45*76
2024-08-24T23:38:22.9544780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,352.69*5B
2024-08-24T23:38:23.9398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,353.09*7C
2024-08-24T23:38:24.9395190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,353.14*70
2024-08-24T23:38:25.9548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,352.73*58
2024-08-24T23:38:26.9550326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,352.54*77
2024-08-24T23:38:27.9550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,352.73*7E
2024-08-24T23:38:28.9486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,352.94*70
2024-08-24T23:38:29.9550540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,353.10*5D
2024-08-24T23:38:30.9548064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,353.21*52
2024-08-24T23:38:31.9551002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,353.05*7D
2024-08-24T23:38:32.9554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,352.83*78
2024-08-24T23:38:33.9552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,352.81*74
2024-08-24T23:38:34.9477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,352.90*75
2024-08-24T23:38:35.9486405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,352.98*54
2024-08-24T23:38:36.9555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,353.13*73
2024-08-24T23:38:37.9548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,353.25*54
2024-08-24T23:38:38.9550266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.43,353.17*51
2024-08-24T23:38:39.9545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.77,353.01*5E
2024-08-24T23:38:40.9553822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,352.96*7F
2024-08-24T23:38:41.9484378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,352.98*58
2024-08-24T23:38:42.9488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,352.92*75
2024-08-24T23:38:43.9546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,352.89*79
2024-08-24T23:38:44.9487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,352.88*7F
2024-08-24T23:38:45.9465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,352.86*7D
2024-08-24T23:38:46.9550490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,352.96*5F
2024-08-24T23:38:47.9390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,353.15*74
2024-08-24T23:38:48.9391782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,353.18*71
2024-08-24T23:38:49.9499512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,353.12*55
2024-08-24T23:38:50.9554614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,353.10*5C
2024-08-24T23:38:51.9424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,353.17*54
2024-08-24T23:38:52.9552885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,353.26*53
2024-08-24T23:38:53.9565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,353.44*58
2024-08-24T23:38:54.9548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,353.55*50
2024-08-24T23:38:55.9492325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,353.34*7D
2024-08-24T23:38:56.9504114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.62,352.99*76
2024-08-24T23:38:57.9545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,352.89*78
2024-08-24T23:38:58.9550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,353.14*54
2024-08-24T23:38:59.9547742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,353.49*59
2024-08-24T23:39:00.9550024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,353.57*57
2024-08-24T23:39:01.9552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,353.50*7B
2024-08-24T23:39:02.9546386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,353.57*72
2024-08-24T23:39:03.9451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,353.70*7A
2024-08-24T23:39:04.9548258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,353.69*5B
2024-08-24T23:39:05.9549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,353.59*54
2024-08-24T23:39:06.9553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,353.56*7B
2024-08-24T23:39:07.9554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,353.60*7E
2024-08-24T23:39:08.9550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,353.57*7B
2024-08-24T23:39:09.9549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,353.51*7E
2024-08-24T23:39:10.9434381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,353.58*7D
2024-08-24T23:39:11.9549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,353.77*52
2024-08-24T23:39:12.9550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,353.95*5D
2024-08-24T23:39:13.9551589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,354.10*51
2024-08-24T23:39:14.9550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,354.36*7D
2024-08-24T23:39:15.9551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,354.82*59
2024-08-24T23:39:16.9546672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,355.30*50
2024-08-24T23:39:17.9495347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,355.52*5E
2024-08-24T23:39:18.9552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,355.60*70
2024-08-24T23:39:19.9550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.48,355.61*7C
2024-08-24T23:39:20.9554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,355.84*75
2024-08-24T23:39:21.9399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,356.20*54
2024-08-24T23:39:22.9552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,356.42*59
2024-08-24T23:39:23.9547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,356.44*7D
2024-08-24T23:39:24.9491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,356.23*7F
2024-08-24T23:39:25.9547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,356.43*7D
2024-08-24T23:39:26.9544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,357.02*56
2024-08-24T23:39:27.9554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,357.37*56
2024-08-24T23:39:28.9390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,357.43*72
2024-08-24T23:39:29.9553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,357.46*7A
2024-08-24T23:39:30.9492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.69,357.62*7B
2024-08-24T23:39:31.9493887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,357.62*7A
2024-08-24T23:39:32.9547655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,357.30*5C
2024-08-24T23:39:33.9549032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,357.00*59
2024-08-24T23:39:34.9552436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,356.98*73
2024-08-24T23:39:35.9551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,356.82*59
2024-08-24T23:39:36.9550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,356.63*51
2024-08-24T23:39:37.9549924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,356.68*74
2024-08-24T23:39:38.9458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,356.65*5E
2024-08-24T23:39:39.9553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,356.43*5E
2024-08-24T23:39:40.9552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,356.30*76
2024-08-24T23:39:41.9548665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,356.36*7D
2024-08-24T23:39:42.9547474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,356.47*78
2024-08-24T23:39:43.9544333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,356.41*7E
2024-08-24T23:39:44.9549138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,356.35*7A
2024-08-24T23:39:45.9442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,356.45*7E
2024-08-24T23:39:46.9547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,356.45*7D
2024-08-24T23:39:47.9552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,356.12*74
2024-08-24T23:39:48.9552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,355.72*77
2024-08-24T23:39:49.9550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,355.57*76
2024-08-24T23:39:50.9552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,355.52*70
2024-08-24T23:39:51.9489433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,355.55*51
2024-08-24T23:39:52.9486849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,355.67*58
2024-08-24T23:39:53.9546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,355.71*77
2024-08-24T23:39:54.9546054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,355.82*76
2024-08-24T23:39:55.9548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,355.92*73
2024-08-24T23:39:56.9619904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,355.84*78
2024-08-24T23:39:57.9548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,355.57*54
2024-08-24T23:39:58.9494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,355.29*75
2024-08-24T23:39:59.9489680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,355.13*78
2024-08-24T23:40:00.9547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,354.99*76
2024-08-24T23:40:01.9553150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,355.25*7B
2024-08-24T23:40:02.9550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,355.87*5A
2024-08-24T23:40:03.9547240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,356.09*55
2024-08-24T23:40:04.9404989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,355.82*54
2024-08-24T23:40:05.9486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.98,355.49*59
2024-08-24T23:40:06.9551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,355.46*52
2024-08-24T23:40:07.9548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,355.57*7E
2024-08-24T23:40:08.9548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,355.60*5C
2024-08-24T23:40:09.9550706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,355.68*5A
2024-08-24T23:40:10.9432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,355.85*75
2024-08-24T23:40:11.9442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.01,355.78*79
2024-08-24T23:40:12.9442973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.24,355.60*76
2024-08-24T23:40:13.9434456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,355.53*7A
2024-08-24T23:40:14.9431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,355.57*53
2024-08-24T23:40:15.9551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,355.73*5E
2024-08-24T23:40:16.9545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,355.79*7B
2024-08-24T23:40:17.9550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,355.71*5E
2024-08-24T23:40:18.9548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,355.57*51
2024-08-24T23:40:19.9436069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,355.65*5A
2024-08-24T23:40:20.9546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,356.08*5A
2024-08-24T23:40:21.9544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,356.53*53
2024-08-24T23:40:22.9546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,356.64*78
2024-08-24T23:40:23.9554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,356.45*74
2024-08-24T23:40:24.9549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,356.19*7B
2024-08-24T23:40:25.9551234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,356.09*7C
2024-08-24T23:40:26.9495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,356.16*53
2024-08-24T23:40:27.9552004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,356.30*5A
2024-08-24T23:40:28.9551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,356.47*58
2024-08-24T23:40:29.9542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,356.52*5F
2024-08-24T23:40:30.9474391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,356.32*71
2024-08-24T23:40:31.9543602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,356.29*77
2024-08-24T23:40:32.9542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,356.77*7B
2024-08-24T23:40:33.9490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,357.30*51
2024-08-24T23:40:34.9543761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,357.44*52
2024-08-24T23:40:35.9541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,357.26*74
2024-08-24T23:40:36.9549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,357.08*76
2024-08-24T23:40:37.9552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,357.09*70
2024-08-24T23:40:38.9548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,357.12*7D
2024-08-24T23:40:39.9540671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,357.09*70
2024-08-24T23:40:40.9440608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,357.15*57
2024-08-24T23:40:41.9548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,357.33*51
2024-08-24T23:40:42.9547605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,357.43*75
2024-08-24T23:40:43.9546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,357.53*76
2024-08-24T23:40:44.9543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,357.72*7C
2024-08-24T23:40:45.9550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,357.58*73
2024-08-24T23:40:46.9541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,357.11*79
2024-08-24T23:40:47.9441572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,357.02*7B
2024-08-24T23:40:48.9549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,357.14*58
2024-08-24T23:40:49.9551989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,357.06*5B
2024-08-24T23:40:50.9546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,356.98*75
2024-08-24T23:40:51.9547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,356.93*70
2024-08-24T23:40:52.9545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,357.00*7E
2024-08-24T23:40:53.9551230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,357.26*55
2024-08-24T23:40:54.9550180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,357.35*50
2024-08-24T23:40:55.9546291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,357.10*51
2024-08-24T23:40:56.9552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,356.71*58
2024-08-24T23:40:57.9547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,356.37*71
2024-08-24T23:40:58.9548255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,356.22*7C
2024-08-24T23:40:59.9548057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,356.20*52
2024-08-24T23:41:00.9494597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,356.08*50
2024-08-24T23:41:01.9551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,355.87*70
2024-08-24T23:41:02.9546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,355.60*72
2024-08-24T23:41:03.9550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,355.42*7C
2024-08-24T23:41:04.9542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,355.47*70
2024-08-24T23:41:05.9548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,355.62*5C
2024-08-24T23:41:06.9394568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,355.51*7A
2024-08-24T23:41:07.9560982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,355.09*54
2024-08-24T23:41:08.9545095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,354.66*5A
2024-08-24T23:41:09.9546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,354.51*72
2024-08-24T23:41:10.9551142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,354.74*78
2024-08-24T23:41:11.9550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,355.00*50
2024-08-24T23:41:12.9544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,355.04*5E
2024-08-24T23:41:13.9440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,354.79*7B
2024-08-24T23:41:14.9439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,354.42*7D
2024-08-24T23:41:15.9551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,354.28*77
2024-08-24T23:41:16.9550572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,354.50*53
2024-08-24T23:41:17.9584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,354.80*54
2024-08-24T23:41:18.9394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,354.80*78
2024-08-24T23:41:19.9550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.90,354.40*5A
2024-08-24T23:41:20.9548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.48,354.24*53
2024-08-24T23:41:21.9552258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,354.58*73
2024-08-24T23:41:22.9549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,355.02*56
2024-08-24T23:41:23.9542275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,355.18*5A
2024-08-24T23:41:24.9550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,355.06*7E
2024-08-24T23:41:25.9548825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.90,354.76*76
2024-08-24T23:41:26.9457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,354.54*7D
2024-08-24T23:41:27.9428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,354.62*5C
2024-08-24T23:41:28.9430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,354.80*5D
2024-08-24T23:41:29.9548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,354.96*59
2024-08-24T23:41:30.9546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,354.96*59
2024-08-24T23:41:31.9547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,354.96*52
2024-08-24T23:41:32.9536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,355.10*76
2024-08-24T23:41:33.9542408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,355.28*77
2024-08-24T23:41:34.9489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,355.43*54
2024-08-24T23:41:35.9484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,355.45*5F
2024-08-24T23:41:36.9543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,355.23*7D
2024-08-24T23:41:37.9549553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,355.10*7D
2024-08-24T23:41:38.9544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,355.23*7B
2024-08-24T23:41:39.9547890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,355.23*5E
2024-08-24T23:41:40.9545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,355.16*5F
2024-08-24T23:41:41.9486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,355.20*7D
2024-08-24T23:41:42.9495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,355.32*7B
2024-08-24T23:41:43.9549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,355.38*74
2024-08-24T23:41:44.9540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,355.41*72
2024-08-24T23:41:45.9549585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,355.62*54
2024-08-24T23:41:46.9543725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,356.00*55
2024-08-24T23:41:47.9541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,356.20*5C
2024-08-24T23:41:48.9548849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,356.11*73
2024-08-24T23:41:49.9490097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,355.91*75
2024-08-24T23:41:50.9548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,355.92*7C
2024-08-24T23:41:51.9541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,355.97*5A
2024-08-24T23:41:52.9550543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,356.04*5D
2024-08-24T23:41:53.9548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,356.37*55
2024-08-24T23:41:54.9541722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,356.57*70
2024-08-24T23:41:55.9542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,356.39*73
2024-08-24T23:41:56.9445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,356.21*77
2024-08-24T23:41:57.9548695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,356.29*70
2024-08-24T23:41:58.9552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,356.39*5A
2024-08-24T23:41:59.9548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,356.43*7E
2024-08-24T23:42:00.9568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,356.46*50
2024-08-24T23:42:01.9550746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.62,356.57*59
2024-08-24T23:42:02.9548757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,356.66*77
2024-08-24T23:42:03.9438457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,356.66*5D
2024-08-24T23:42:04.9548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,356.60*55
2024-08-24T23:42:05.9534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,356.49*74
2024-08-24T23:42:06.9540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,356.67*7D
2024-08-24T23:42:07.9549117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,356.86*74
2024-08-24T23:42:08.9549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,356.68*71
2024-08-24T23:42:09.9545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,356.42*73
2024-08-24T23:42:10.9447837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,356.44*7D
2024-08-24T23:42:11.9549799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,356.49*71
2024-08-24T23:42:12.9546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,356.46*52
2024-08-24T23:42:13.9550433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,356.55*5D
2024-08-24T23:42:14.9542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,356.66*7C
2024-08-24T23:42:15.9546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,356.63*7B
2024-08-24T23:42:16.9550383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,356.46*7E
2024-08-24T23:42:17.9496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,356.51*7A
2024-08-24T23:42:18.9545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,356.61*55
2024-08-24T23:42:19.9544341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,356.47*50
2024-08-24T23:42:20.9550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,356.30*79
2024-08-24T23:42:21.9542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,356.10*7C
2024-08-24T23:42:22.9547925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,355.99*76
2024-08-24T23:42:23.9546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,356.06*7C
2024-08-24T23:42:24.9439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,356.15*52
2024-08-24T23:42:25.9549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,356.20*7F
2024-08-24T23:42:26.9548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,356.22*57
2024-08-24T23:42:27.9544334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,356.24*71
2024-08-24T23:42:28.9545309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,356.25*77
2024-08-24T23:42:29.9548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,356.24*78
2024-08-24T23:42:30.9546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,356.14*76
2024-08-24T23:42:31.9437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,356.06*79
2024-08-24T23:42:32.9545071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,356.13*7F
2024-08-24T23:42:33.9544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,356.19*76
2024-08-24T23:42:34.9549693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,356.21*71
2024-08-24T23:42:35.9545542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,356.21*51
2024-08-24T23:42:36.9545239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,356.25*71
2024-08-24T23:42:37.9549531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,356.53*7B
2024-08-24T23:42:38.9494248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,356.75*7E
2024-08-24T23:42:39.9544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,356.79*74
2024-08-24T23:42:40.9543770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,356.78*71
2024-08-24T23:42:41.9543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,356.73*7D
2024-08-24T23:42:42.9548957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,356.86*7D
2024-08-24T23:42:43.9543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,357.09*56
2024-08-24T23:42:44.9551776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,357.15*78
2024-08-24T23:42:45.9482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,357.02*52
2024-08-24T23:42:46.9543897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,356.88*58
2024-08-24T23:42:47.9548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,356.71*77
2024-08-24T23:42:48.9552551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,356.81*5E
2024-08-24T23:42:49.9442426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,357.22*5C
2024-08-24T23:42:50.9439825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,357.43*5F
2024-08-24T23:42:51.9445363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,357.14*7D
2024-08-24T23:42:52.9438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,356.90*74
2024-08-24T23:42:53.9430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,357.06*79
2024-08-24T23:42:54.9527340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,357.19*73
2024-08-24T23:42:55.9548797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,357.04*54
2024-08-24T23:42:56.9545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,356.91*5B
2024-08-24T23:42:57.9544428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,356.81*73
2024-08-24T23:42:58.9589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,356.71*58
2024-08-24T23:42:59.9490036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,356.69*58
2024-08-24T23:43:00.9548130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,356.57*7F
2024-08-24T23:43:01.9546161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,356.46*70
2024-08-24T23:43:02.9549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,356.78*57
2024-08-24T23:43:03.9542734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,357.19*50
2024-08-24T23:43:04.9546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,356.91*59
2024-08-24T23:43:05.9487616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,356.31*79
2024-08-24T23:43:06.9496298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,356.33*76
2024-08-24T23:43:07.9544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,356.68*74
2024-08-24T23:43:08.9543517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,356.83*56
2024-08-24T23:43:09.9546735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,356.67*56
2024-08-24T23:43:10.9552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,356.32*73
2024-08-24T23:43:11.9549361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.19,355.87*76
2024-08-24T23:43:12.9548049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,355.70*7B
2024-08-24T23:43:13.9438117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,355.93*5D
2024-08-24T23:43:14.9546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,356.26*56
2024-08-24T23:43:15.9548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,356.38*59
2024-08-24T23:43:16.9545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,356.13*73
2024-08-24T23:43:17.9549775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.30,355.84*79
2024-08-24T23:43:18.9550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,355.62*7A
2024-08-24T23:43:19.9543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,355.36*7D
2024-08-24T23:43:20.9432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,355.20*5B
2024-08-24T23:43:21.9547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,355.13*5C
2024-08-24T23:43:22.9542058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,354.92*77
2024-08-24T23:43:23.9548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,354.76*7B
2024-08-24T23:43:24.9547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,354.83*7F
2024-08-24T23:43:25.9542173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,355.25*54
2024-08-24T23:43:26.9542720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,355.61*5B
2024-08-24T23:43:27.9439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,355.40*7B
2024-08-24T23:43:28.9546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.71,354.86*7F
2024-08-24T23:43:29.9550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,354.65*76
2024-08-24T23:43:30.9546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,355.12*54
2024-08-24T23:43:31.9556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.07,355.65*79
2024-08-24T23:43:32.9544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,355.67*72
2024-08-24T23:43:33.9636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,355.33*59
2024-08-24T23:43:34.9436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,354.92*7F
2024-08-24T23:43:35.9544067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,354.65*70
2024-08-24T23:43:36.9547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,354.63*76
2024-08-24T23:43:37.9544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,354.61*5F
2024-08-24T23:43:38.9547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,354.67*59
2024-08-24T23:43:39.9536743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,355.00*7D
2024-08-24T23:43:40.9550470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,355.35*54
2024-08-24T23:43:41.9440107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,355.53*73
2024-08-24T23:43:42.9549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,355.40*7E
2024-08-24T23:43:43.9549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,355.08*70
2024-08-24T23:43:44.9547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,354.78*72
2024-08-24T23:43:45.9547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,354.62*70
2024-08-24T23:43:46.9544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,354.73*7C
2024-08-24T23:43:47.9549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,354.93*58
2024-08-24T23:43:48.9443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,355.05*58
2024-08-24T23:43:49.9548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,355.19*70
2024-08-24T23:43:50.9548182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,355.28*59
2024-08-24T23:43:51.9548433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,355.27*59
2024-08-24T23:43:52.9546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,355.36*7F
2024-08-24T23:43:53.9543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,355.53*5E
2024-08-24T23:43:54.9547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,355.70*55
2024-08-24T23:43:55.9446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,355.85*71
2024-08-24T23:43:56.9543517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,356.05*7B
2024-08-24T23:43:57.9549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,356.20*72
2024-08-24T23:43:58.9549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,356.06*74
2024-08-24T23:43:59.9543448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,355.85*70
2024-08-24T23:44:00.9543727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,355.90*74
2024-08-24T23:44:01.9547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,356.13*73
2024-08-24T23:44:02.9438990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,356.47*79
2024-08-24T23:44:03.9545067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,356.88*7A
2024-08-24T23:44:04.9546914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,357.03*79
2024-08-24T23:44:05.9543125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,356.86*7D
2024-08-24T23:44:06.9550693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,356.99*75
2024-08-24T23:44:07.9545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,357.40*57
2024-08-24T23:44:08.9550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,357.50*72
2024-08-24T23:44:09.9439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,357.29*55
2024-08-24T23:44:10.9549551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,357.15*77
2024-08-24T23:44:11.9543418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,357.12*70
2024-08-24T23:44:12.9548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,357.08*54
2024-08-24T23:44:13.9547557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,357.08*73
2024-08-24T23:44:14.9550754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,357.14*7D
2024-08-24T23:44:15.9543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,357.19*57
2024-08-24T23:44:16.9480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,357.20*51
2024-08-24T23:44:17.9545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,357.14*7E
2024-08-24T23:44:18.9546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,357.02*5F
2024-08-24T23:44:19.9545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,357.04*7A
2024-08-24T23:44:20.9547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,357.12*77
2024-08-24T23:44:21.9543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,357.08*70
2024-08-24T23:44:22.9474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,356.98*7D
2024-08-24T23:44:23.9551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,357.03*77
2024-08-24T23:44:24.9542495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,357.15*79
2024-08-24T23:44:25.9547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,357.13*7E
2024-08-24T23:44:26.9545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,356.84*7E
2024-08-24T23:44:27.9551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,356.46*7F
2024-08-24T23:44:28.9482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,356.25*79
2024-08-24T23:44:29.9488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,356.31*53
2024-08-24T23:44:30.9440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,356.39*72
2024-08-24T23:44:31.9548644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,356.51*7C
2024-08-24T23:44:32.9544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,356.70*79
2024-08-24T23:44:33.9570799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,356.61*7D
2024-08-24T23:44:34.9551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,356.24*7F
2024-08-24T23:44:35.9545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,356.14*7A
2024-08-24T23:44:36.9422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,356.30*50
2024-08-24T23:44:37.9443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,356.35*72
2024-08-24T23:44:38.9550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,356.25*72
2024-08-24T23:44:39.9543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,355.93*74
2024-08-24T23:44:40.9549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,355.55*7D
2024-08-24T23:44:41.9542372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,355.36*51
2024-08-24T23:44:42.9543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,355.36*54
2024-08-24T23:44:43.9434218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,355.41*55
2024-08-24T23:44:44.9544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,355.59*7F
2024-08-24T23:44:45.9543445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,355.95*70
2024-08-24T23:44:46.9550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,356.32*5A
2024-08-24T23:44:47.9549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,356.34*79
2024-08-24T23:44:48.9550653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,355.80*59
2024-08-24T23:44:49.9490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,355.37*7B
2024-08-24T23:44:50.9493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,355.42*7E
2024-08-24T23:44:51.9549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,355.53*56
2024-08-24T23:44:52.9543446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,355.47*59
2024-08-24T23:44:53.9550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,355.60*57
2024-08-24T23:44:54.9543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,355.93*76
2024-08-24T23:44:55.9552259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,355.94*74
2024-08-24T23:44:56.9546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,355.73*7D
2024-08-24T23:44:57.9493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,355.72*7B
2024-08-24T23:44:58.9545781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,355.72*74
2024-08-24T23:44:59.9549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,355.62*7D
2024-08-24T23:45:00.9545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,355.60*7D
2024-08-24T23:45:01.9550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,355.69*73
2024-08-24T23:45:02.9549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,355.65*7D
2024-08-24T23:45:03.9492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,355.44*77
2024-08-24T23:45:04.9501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,355.10*70
2024-08-24T23:45:05.9550410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,354.81*78
2024-08-24T23:45:06.9544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,355.07*57
2024-08-24T23:45:07.9544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,355.65*50
2024-08-24T23:45:08.9448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,355.96*56
2024-08-24T23:45:09.9547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,355.70*77
2024-08-24T23:45:10.9535643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.70,355.44*77
2024-08-24T23:45:11.9490193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,355.51*78
2024-08-24T23:45:12.9551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,355.62*5D
2024-08-24T23:45:13.9543622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,355.54*55
2024-08-24T23:45:14.9544256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,355.48*5E
2024-08-24T23:45:15.9544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,355.49*70
2024-08-24T23:45:16.9549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,355.42*74
2024-08-24T23:45:17.9544679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,355.39*77
2024-08-24T23:45:18.9495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,355.58*71
2024-08-24T23:45:19.9541939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,355.84*5E
2024-08-24T23:45:20.9547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,355.99*56
2024-08-24T23:45:21.9548955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,355.92*75
2024-08-24T23:45:22.9541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,355.62*5C
2024-08-24T23:45:23.9546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.54,355.22*5A
2024-08-24T23:45:24.9545166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,355.23*71
2024-08-24T23:45:25.9444608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,355.64*58
2024-08-24T23:45:26.9549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,355.82*51
2024-08-24T23:45:27.9543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,355.73*5C
2024-08-24T23:45:28.9548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,355.72*7E
2024-08-24T23:45:29.9552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,355.81*77
2024-08-24T23:45:30.9546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,356.03*7B
2024-08-24T23:45:31.9544819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,356.23*79
2024-08-24T23:45:32.9438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,356.20*77
2024-08-24T23:45:33.9543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,356.02*52
2024-08-24T23:45:34.9550017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,355.82*76
2024-08-24T23:45:35.9546469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,355.85*78
2024-08-24T23:45:36.9546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,356.18*5E
2024-08-24T23:45:37.9547899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,356.42*50
2024-08-24T23:45:38.9547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,356.36*57
2024-08-24T23:45:39.9486747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,356.08*77
2024-08-24T23:45:40.9549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.53,355.81*7A
2024-08-24T23:45:41.9548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,355.69*75
2024-08-24T23:45:42.9550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,355.77*5F
2024-08-24T23:45:43.9547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,356.00*56
2024-08-24T23:45:44.9551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,356.19*5C
2024-08-24T23:45:45.9548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,356.09*7A
2024-08-24T23:45:46.9537308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,355.73*7B
2024-08-24T23:45:47.9545889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,355.48*70
2024-08-24T23:45:48.9542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,355.62*75
2024-08-24T23:45:49.9543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,356.06*78
2024-08-24T23:45:50.9542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,356.23*7C
2024-08-24T23:45:51.9548418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,355.99*77
2024-08-24T23:45:52.9474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,355.71*7F
2024-08-24T23:45:53.9479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,355.76*7E
2024-08-24T23:45:54.9548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,356.07*7B
2024-08-24T23:45:55.9546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,356.33*59
2024-08-24T23:45:56.9543895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,356.35*56
2024-08-24T23:45:57.9546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,356.16*78
2024-08-24T23:45:58.9545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,356.04*76
2024-08-24T23:45:59.9545402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,355.94*7E
2024-08-24T23:46:00.9544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,355.83*7E
2024-08-24T23:46:01.9547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,355.80*71
2024-08-24T23:46:02.9545656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,355.87*5D
2024-08-24T23:46:03.9549023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,355.89*57
2024-08-24T23:46:04.9542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,355.81*75
2024-08-24T23:46:05.9545918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,355.71*7A
2024-08-24T23:46:06.9500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,355.72*73
2024-08-24T23:46:07.9546454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,355.84*53
2024-08-24T23:46:08.9549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,355.85*59
2024-08-24T23:46:09.9547016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,355.79*7F
2024-08-24T23:46:10.9542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,355.63*7D
2024-08-24T23:46:11.9551850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,355.48*70
2024-08-24T23:46:12.9548333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,355.47*73
2024-08-24T23:46:13.9433903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,355.50*7C
2024-08-24T23:46:14.9436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,355.28*5E
2024-08-24T23:46:15.9437946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,355.05*54
2024-08-24T23:46:16.9530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,355.23*78
2024-08-24T23:46:17.9550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,355.65*5A
2024-08-24T23:46:18.9542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,356.02*54
2024-08-24T23:46:19.9545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,356.29*5F
2024-08-24T23:46:20.9546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,356.29*76
2024-08-24T23:46:21.9502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,356.05*7E
2024-08-24T23:46:22.9547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.30,356.00*7E
2024-08-24T23:46:23.9536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,356.05*76
2024-08-24T23:46:24.9545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,356.10*57
2024-08-24T23:46:25.9549461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,356.12*74
2024-08-24T23:46:26.9549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,356.14*55
2024-08-24T23:46:27.9542669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,356.05*5B
2024-08-24T23:46:28.9442094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,355.92*5F
2024-08-24T23:46:29.9545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,356.05*52
2024-08-24T23:46:30.9547132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,356.27*5F
2024-08-24T23:46:31.9543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,356.22*7D
2024-08-24T23:46:32.9550266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,356.03*56
2024-08-24T23:46:33.9550436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,355.85*74
2024-08-24T23:46:34.9543627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,355.90*73
2024-08-24T23:46:35.9491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,356.14*57
2024-08-24T23:46:36.9542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,356.24*55
2024-08-24T23:46:37.9550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,356.21*77
2024-08-24T23:46:38.9545383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,356.32*7A
2024-08-24T23:46:39.9564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,356.55*5D
2024-08-24T23:46:40.9548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,356.59*51
2024-08-24T23:46:41.9552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,356.39*74
2024-08-24T23:46:42.9493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,356.42*5B
2024-08-24T23:46:43.9543015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,356.74*7C
2024-08-24T23:46:44.9538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,357.15*77
2024-08-24T23:46:45.9548501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,357.35*53
2024-08-24T23:46:46.9550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,357.16*57
2024-08-24T23:46:47.9549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,356.83*7D
2024-08-24T23:46:48.9552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,356.68*74
2024-08-24T23:46:49.9494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,356.80*7B
2024-08-24T23:46:50.9551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,356.95*52
2024-08-24T23:46:51.9548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,356.96*53
2024-08-24T23:46:52.9545148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,356.72*7D
2024-08-24T23:46:53.9536780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.06,356.66*57
2024-08-24T23:46:54.9545214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,357.03*5E
2024-08-24T23:46:55.9492790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,357.40*73
2024-08-24T23:46:56.9495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.62,357.40*79
2024-08-24T23:46:57.9545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,357.09*52
2024-08-24T23:46:58.9551198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,356.87*77
2024-08-24T23:46:59.9550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,356.94*75
2024-08-24T23:47:00.9548436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,357.07*79
2024-08-24T23:47:01.9547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,356.97*5C
2024-08-24T23:47:02.9544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,356.62*7F
2024-08-24T23:47:03.9538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,356.40*70
2024-08-24T23:47:04.9547742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,356.28*79
2024-08-24T23:47:05.9544703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,356.23*57
2024-08-24T23:47:06.9549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.27,356.27*70
2024-08-24T23:47:07.9544870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.77,356.06*7D
2024-08-24T23:47:08.9547390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.28,355.64*77
2024-08-24T23:47:09.9549614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,355.45*5D
2024-08-24T23:47:10.9441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,355.67*7E
2024-08-24T23:47:11.9550079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,355.79*74
2024-08-24T23:47:12.9550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,355.50*73
2024-08-24T23:47:13.9548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,355.12*7D
2024-08-24T23:47:14.9550351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,354.93*7C
2024-08-24T23:47:15.9546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,354.89*73
2024-08-24T23:47:16.9548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,354.85*7C
2024-08-24T23:47:17.9439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,354.78*74
2024-08-24T23:47:18.9545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,354.72*77
2024-08-24T23:47:19.9548523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,354.68*7A
2024-08-24T23:47:20.9551534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,354.54*7E
2024-08-24T23:47:21.9546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,354.52*73
2024-08-24T23:47:22.9551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,354.74*50
2024-08-24T23:47:23.9550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,355.03*79
2024-08-24T23:47:24.9493920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,355.08*7C
2024-08-24T23:47:25.9456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,354.83*5B
2024-08-24T23:47:26.9550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,354.48*7F
2024-08-24T23:47:27.9547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,354.21*72
2024-08-24T23:47:28.9545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,354.20*5A
2024-08-24T23:47:29.9546906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,354.31*52
2024-08-24T23:47:30.9546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,354.47*54
2024-08-24T23:47:31.9544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,354.61*76
2024-08-24T23:47:32.9545067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,354.83*7A
2024-08-24T23:47:33.9544976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,354.98*73
2024-08-24T23:47:34.9546378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,354.94*76
2024-08-24T23:47:35.9547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,354.99*72
2024-08-24T23:47:36.9493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,355.23*50
2024-08-24T23:47:37.9550055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,355.36*57
2024-08-24T23:47:38.9539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,355.26*51
2024-08-24T23:47:39.9546184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,355.05*70
2024-08-24T23:47:40.9548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,354.98*78
2024-08-24T23:47:41.9548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,355.15*77
2024-08-24T23:47:42.9546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,355.38*5C
2024-08-24T23:47:43.9473058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,355.40*58
2024-08-24T23:47:44.9546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,355.43*5C
2024-08-24T23:47:45.9550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,355.66*54
2024-08-24T23:47:46.9547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,355.95*7B
2024-08-24T23:47:47.9551787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,356.04*77
2024-08-24T23:47:48.9549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,356.01*7A
2024-08-24T23:47:49.9537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,356.09*77
2024-08-24T23:47:50.9483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,356.18*77
2024-08-24T23:47:51.9548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,356.18*75
2024-08-24T23:47:52.9551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,356.17*7D
2024-08-24T23:47:53.9547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,356.13*74
2024-08-24T23:47:54.9550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,356.14*7C
2024-08-24T23:47:55.9488103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,356.28*75
2024-08-24T23:47:56.9487329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,356.35*5F
2024-08-24T23:47:57.9439605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,356.49*7B
2024-08-24T23:47:58.9436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,356.61*73
2024-08-24T23:47:59.9517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,356.52*7E
2024-08-24T23:48:00.9520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,356.66*79
2024-08-24T23:48:01.9544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,356.96*77
2024-08-24T23:48:02.9544426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,357.04*58
2024-08-24T23:48:03.9441729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,356.90*78
2024-08-24T23:48:04.9536574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,356.80*54
2024-08-24T23:48:05.9552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,356.81*54
2024-08-24T23:48:06.9548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,356.79*77
2024-08-24T23:48:07.9546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,356.78*77
2024-08-24T23:48:08.9544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,356.81*77
2024-08-24T23:48:09.9546332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,356.59*7D
2024-08-24T23:48:10.9548542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,356.45*7B
2024-08-24T23:48:11.9485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,356.55*7A
2024-08-24T23:48:12.9543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,356.55*56
2024-08-24T23:48:13.9548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,356.50*7A
2024-08-24T23:48:14.9543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,356.51*7C
2024-08-24T23:48:15.9553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,356.44*7D
2024-08-24T23:48:16.9456334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,356.45*75
2024-08-24T23:48:17.9547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,356.54*7E
2024-08-24T23:48:18.9482694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,356.54*74
2024-08-24T23:48:19.9554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,356.27*5C
2024-08-24T23:48:20.9551871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,356.14*7B
2024-08-24T23:48:21.9549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,356.31*7B
2024-08-24T23:48:22.9551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,356.34*72
2024-08-24T23:48:23.9542413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,356.10*56
2024-08-24T23:48:24.9443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,355.84*50
2024-08-24T23:48:25.9550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,355.68*5C
2024-08-24T23:48:26.9546713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,355.72*5C
2024-08-24T23:48:27.9549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,356.06*7B
2024-08-24T23:48:28.9547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,356.25*5F
2024-08-24T23:48:29.9549430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,355.90*5B
2024-08-24T23:48:30.9544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,355.53*7E
2024-08-24T23:48:31.9506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,355.50*7E
2024-08-24T23:48:32.9552905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,355.64*7F
2024-08-24T23:48:33.9543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,355.64*52
2024-08-24T23:48:34.9549378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,355.72*56
2024-08-24T23:48:35.9544453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,355.83*70
2024-08-24T23:48:36.9550740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,355.76*7D
2024-08-24T23:48:37.9552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,355.71*7C
2024-08-24T23:48:38.9491516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,355.85*7B
2024-08-24T23:48:39.9551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,355.96*74
2024-08-24T23:48:40.9552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,355.96*59
2024-08-24T23:48:41.9549039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,355.88*5F
2024-08-24T23:48:42.9545460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,355.86*79
2024-08-24T23:48:43.9548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,355.99*74
2024-08-24T23:48:44.9586635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,356.14*5B
2024-08-24T23:48:45.9553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,356.18*57
2024-08-24T23:48:46.9549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,356.20*74
2024-08-24T23:48:47.9546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,356.18*7A
2024-08-24T23:48:48.9547881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,356.17*71
2024-08-24T23:48:49.9553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,356.18*58
2024-08-24T23:48:50.9428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,356.24*70
2024-08-24T23:48:51.9543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,356.33*79
2024-08-24T23:48:52.9545118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,356.46*57
2024-08-24T23:48:53.9553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,356.65*75
2024-08-24T23:48:54.9549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,356.89*70
2024-08-24T23:48:55.9546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,356.97*71
2024-08-24T23:48:56.9545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,356.91*79
2024-08-24T23:48:57.9500512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,356.77*72
2024-08-24T23:48:58.9551346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,356.63*71
2024-08-24T23:48:59.9545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,356.62*78
2024-08-24T23:49:00.9547169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,356.81*71
2024-08-24T23:49:01.9548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,357.18*71
2024-08-24T23:49:02.9547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,357.21*5E
2024-08-24T23:49:03.9542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,356.83*51
2024-08-24T23:49:04.9442829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,356.64*55
2024-08-24T23:49:05.9549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,356.82*57
2024-08-24T23:49:06.9546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,357.07*54
2024-08-24T23:49:07.9544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,357.08*77
2024-08-24T23:49:08.9550016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,356.84*77
2024-08-24T23:49:09.9544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,356.62*71
2024-08-24T23:49:10.9548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,356.54*7D
2024-08-24T23:49:11.9491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,356.42*7B
2024-08-24T23:49:12.9495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,356.32*75
2024-08-24T23:49:13.9552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,356.32*71
2024-08-24T23:49:14.9544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,356.38*75
2024-08-24T23:49:15.9546131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,356.37*7C
2024-08-24T23:49:16.9549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,356.23*70
2024-08-24T23:49:17.9551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,356.22*50
2024-08-24T23:49:18.9550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,356.31*77
2024-08-24T23:49:19.9544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,356.11*70
2024-08-24T23:49:20.9543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,355.80*75
2024-08-24T23:49:21.9552830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,355.61*73
2024-08-24T23:49:22.9548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,355.48*78
2024-08-24T23:49:23.9542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,355.56*7C
2024-08-24T23:49:24.9526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,355.67*7E
2024-08-24T23:49:25.9532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,355.46*53
2024-08-24T23:49:26.9550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,355.21*56
2024-08-24T23:49:27.9549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,355.17*7F
2024-08-24T23:49:28.9550075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,355.39*75
2024-08-24T23:49:29.9551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,355.77*5E
2024-08-24T23:49:30.9441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,355.89*7A
2024-08-24T23:49:31.9538735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,355.63*7E
2024-08-24T23:49:32.9536565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.04,355.28*7D
2024-08-24T23:49:33.9542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,355.30*77
2024-08-24T23:49:34.9549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,355.60*54
2024-08-24T23:49:35.9548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,355.79*59
2024-08-24T23:49:36.9553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,355.78*77
2024-08-24T23:49:37.9544054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,355.64*57
2024-08-24T23:49:38.9540609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,355.55*7F
2024-08-24T23:49:39.9547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,355.58*73
2024-08-24T23:49:40.9545800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,355.51*7F
2024-08-24T23:49:41.9552679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,355.35*7C
2024-08-24T23:49:42.9550037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,355.23*50
2024-08-24T23:49:43.9546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,355.18*72
2024-08-24T23:49:44.9549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,355.39*7F
2024-08-24T23:49:45.9553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,355.64*7B
2024-08-24T23:49:46.9493403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,355.57*7A
2024-08-24T23:49:47.9545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,355.37*79
2024-08-24T23:49:48.9599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,355.34*76
2024-08-24T23:49:49.9543832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,355.33*5C
2024-08-24T23:49:50.9548213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,355.36*5C
2024-08-24T23:49:51.9544952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,355.27*74
2024-08-24T23:49:52.9543654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,355.04*5C
2024-08-24T23:49:53.9497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,355.18*5E
2024-08-24T23:49:54.9543491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,355.67*50
2024-08-24T23:49:55.9545507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,355.97*58
2024-08-24T23:49:56.9548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,355.84*51
2024-08-24T23:49:57.9547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,355.60*7F
2024-08-24T23:49:58.9544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,355.41*7D
2024-08-24T23:49:59.9491562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,355.30*76
2024-08-24T23:50:00.9492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,355.43*5B
2024-08-24T23:50:01.9566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,355.71*54
2024-08-24T23:50:02.9547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,355.82*5D
2024-08-24T23:50:03.9551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,355.62*71
2024-08-24T23:50:04.9547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.46,355.45*77
2024-08-24T23:50:05.9544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,355.42*78
2024-08-24T23:50:06.9539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,355.43*5E
2024-08-24T23:50:07.9445346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,355.60*5E
2024-08-24T23:50:08.9550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,355.86*58
2024-08-24T23:50:09.9549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,355.89*79
2024-08-24T23:50:10.9544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,355.64*7E
2024-08-24T23:50:11.9552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,355.35*7B
2024-08-24T23:50:12.9556531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,355.50*51
2024-08-24T23:50:13.9493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,355.98*57
2024-08-24T23:50:14.9496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,356.20*55
2024-08-24T23:50:15.9548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,356.03*56
2024-08-24T23:50:16.9544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.25,355.76*5B
2024-08-24T23:50:17.9544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,355.66*75
2024-08-24T23:50:18.9548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,355.91*7F
2024-08-24T23:50:19.9551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,356.36*59
2024-08-24T23:50:20.9549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,356.58*57
2024-08-24T23:50:21.9497850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,356.44*77
2024-08-24T23:50:22.9545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.95,356.09*7C
2024-08-24T23:50:23.9554407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,356.04*70
2024-08-24T23:50:24.9553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,356.36*5B
2024-08-24T23:50:25.9551766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,356.61*5A
2024-08-24T23:50:26.9551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,356.59*5B
2024-08-24T23:50:27.9547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,356.52*73
2024-08-24T23:50:28.9493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,356.52*7A
2024-08-24T23:50:29.9550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,356.47*7D
2024-08-24T23:50:30.9549560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,356.45*7F
2024-08-24T23:50:31.9548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,356.48*5E
2024-08-24T23:50:32.9549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,356.39*7D
2024-08-24T23:50:33.9545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,356.23*76
2024-08-24T23:50:34.9549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,356.05*7D
2024-08-24T23:50:35.9490193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,355.90*54
2024-08-24T23:50:36.9547787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,355.89*50
2024-08-24T23:50:37.9550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,355.91*7A
2024-08-24T23:50:38.9553228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,355.92*5D
2024-08-24T23:50:39.9548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,355.83*53
2024-08-24T23:50:40.9553913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,355.73*51
2024-08-24T23:50:41.9549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,355.67*78
2024-08-24T23:50:42.9499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,355.73*7F
2024-08-24T23:50:43.9544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,355.78*74
2024-08-24T23:50:44.9553159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,355.70*7D
2024-08-24T23:50:45.9550376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,355.50*78
2024-08-24T23:50:46.9577351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,355.32*78
2024-08-24T23:50:47.9551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,355.33*7D
2024-08-24T23:50:48.9552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,355.50*57
2024-08-24T23:50:49.9442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,355.72*57
2024-08-24T23:50:50.9552226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,355.60*78
2024-08-24T23:50:51.9546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,355.36*5E
2024-08-24T23:50:52.9546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,355.56*5D
2024-08-24T23:50:53.9554159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,355.92*54
2024-08-24T23:50:54.9546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,355.99*51
2024-08-24T23:50:55.9551028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,356.10*7E
2024-08-24T23:50:56.9543119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,356.29*71
2024-08-24T23:50:57.9543723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,356.15*7E
2024-08-24T23:50:58.9549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,355.86*78
2024-08-24T23:50:59.9548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,355.89*7A
2024-08-24T23:51:00.9550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,356.08*50
2024-08-24T23:51:01.9550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,356.25*51
2024-08-24T23:51:02.9440225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,356.34*78
2024-08-24T23:51:03.9495043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,356.25*52
2024-08-24T23:51:04.9544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,356.26*7C
2024-08-24T23:51:05.9552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,356.41*7A
2024-08-24T23:51:06.9554669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,356.54*70
2024-08-24T23:51:07.9548006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,356.48*73
2024-08-24T23:51:08.9552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,356.39*70
2024-08-24T23:51:09.9554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,356.48*78
2024-08-24T23:51:10.9543411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,356.55*78
2024-08-24T23:51:11.9553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,356.36*76
2024-08-24T23:51:12.9551368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,356.08*70
2024-08-24T23:51:13.9551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,356.07*72
2024-08-24T23:51:14.9544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,356.33*7A
2024-08-24T23:51:15.9549394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,356.63*58
2024-08-24T23:51:16.9549462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,356.67*7D
2024-08-24T23:51:17.9546269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,356.45*53
2024-08-24T23:51:18.9546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,356.43*7E
2024-08-24T23:51:19.9549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,356.49*7B
2024-08-24T23:51:20.9548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,356.29*73
2024-08-24T23:51:21.9552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,356.17*76
2024-08-24T23:51:22.9553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,356.30*79
2024-08-24T23:51:23.9484893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,356.30*5C
2024-08-24T23:51:24.9490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,356.19*5B
2024-08-24T23:51:25.9486515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,356.12*5F
2024-08-24T23:51:26.9479715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,355.97*7A
2024-08-24T23:51:27.9548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,355.72*7F
2024-08-24T23:51:28.9553550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,355.62*7C
2024-08-24T23:51:29.9548162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,355.80*5F
2024-08-24T23:51:30.9495556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,356.04*5A
2024-08-24T23:51:31.9495704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,356.18*5E
2024-08-24T23:51:32.9486370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,356.06*7B
2024-08-24T23:51:33.9480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,355.87*78
2024-08-24T23:51:34.9546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,355.78*78
2024-08-24T23:51:35.9551044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,355.70*76
2024-08-24T23:51:36.9547188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,355.64*72
2024-08-24T23:51:37.9551478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,355.47*7B
2024-08-24T23:51:38.9532967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,355.31*76
2024-08-24T23:51:39.9467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,355.43*74
2024-08-24T23:51:40.9547225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,355.62*55
2024-08-24T23:51:41.9546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,355.56*7E
2024-08-24T23:51:42.9551321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,355.38*5F
2024-08-24T23:51:43.9549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,355.36*52
2024-08-24T23:51:44.9547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,355.48*5D
2024-08-24T23:51:45.9491450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,355.73*5F
2024-08-24T23:51:46.9547323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,355.98*5A
2024-08-24T23:51:47.9545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,355.93*5B
2024-08-24T23:51:48.9544061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,355.71*70
2024-08-24T23:51:49.9545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,355.76*75
2024-08-24T23:51:50.9548807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,356.07*70
2024-08-24T23:51:51.9547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,356.20*51
2024-08-24T23:51:52.9541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,356.06*53
2024-08-24T23:51:53.9553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,355.84*70
2024-08-24T23:51:54.9548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.03,355.66*51
2024-08-24T23:51:55.9547534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,355.68*5E
2024-08-24T23:51:56.9544821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,356.04*70
2024-08-24T23:51:57.9552968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.14,356.36*7A
2024-08-24T23:51:58.9546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,356.34*7C
2024-08-24T23:51:59.9547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,356.26*76
2024-08-24T23:52:00.9553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,356.30*7D
2024-08-24T23:52:01.9553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,356.25*70
2024-08-24T23:52:02.9554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,356.08*5A
2024-08-24T23:52:03.9552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,355.93*54
2024-08-24T23:52:04.9552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,355.85*74
2024-08-24T23:52:05.9554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,355.65*72
2024-08-24T23:52:06.9527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,355.43*7A
2024-08-24T23:52:07.9548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,355.23*79
2024-08-24T23:52:08.9553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,355.33*51
2024-08-24T23:52:09.9549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,355.74*59
2024-08-24T23:52:10.9553805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,355.87*75
2024-08-24T23:52:11.9546511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,355.65*51
2024-08-24T23:52:12.9550210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,355.45*5F
2024-08-24T23:52:13.9473992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,355.64*72
2024-08-24T23:52:14.9553811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,355.90*58
2024-08-24T23:52:15.9549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,355.81*59
2024-08-24T23:52:16.9551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,355.46*70
2024-08-24T23:52:17.9552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,355.17*7F
2024-08-24T23:52:18.9556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,355.06*7B
2024-08-24T23:52:19.9548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,355.11*7D
2024-08-24T23:52:20.9539963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,355.22*56
2024-08-24T23:52:21.9547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,355.29*5A
2024-08-24T23:52:22.9548065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,355.47*56
2024-08-24T23:52:23.9618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,355.65*5C
2024-08-24T23:52:24.9545318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,355.69*7E
2024-08-24T23:52:25.9591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,355.74*53
2024-08-24T23:52:26.9495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,355.76*50
2024-08-24T23:52:27.9552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,355.62*7B
2024-08-24T23:52:28.9551832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,355.42*77
2024-08-24T23:52:29.9548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,355.42*72
2024-08-24T23:52:30.9546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,355.52*7E
2024-08-24T23:52:31.9551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,355.52*5B
2024-08-24T23:52:32.9500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,355.36*59
2024-08-24T23:52:33.9538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,355.36*71
2024-08-24T23:52:34.9546884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,355.75*7A
2024-08-24T23:52:35.9553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,356.22*7D
2024-08-24T23:52:36.9553938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,356.43*79
2024-08-24T23:52:37.9554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,356.32*54
2024-08-24T23:52:38.9552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,356.15*59
2024-08-24T23:52:39.9555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,356.06*72
2024-08-24T23:52:40.9524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,356.09*73
2024-08-24T23:52:41.9549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,356.04*58
2024-08-24T23:52:42.9552284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,355.92*54
2024-08-24T23:52:43.9548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,355.87*75
2024-08-24T23:52:44.9549981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,355.87*7A
2024-08-24T23:52:45.9541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,355.92*70
2024-08-24T23:52:46.9539718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,355.98*50
2024-08-24T23:52:47.9541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,356.06*53
2024-08-24T23:52:48.9549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,356.12*5A
2024-08-24T23:52:49.9546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,356.03*58
2024-08-24T23:52:50.9552293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,355.80*79
2024-08-24T23:52:51.9542866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,355.86*74
2024-08-24T23:52:52.9550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,356.16*5E
2024-08-24T23:52:53.9554148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,356.31*5A
2024-08-24T23:52:54.9486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,356.24*76
2024-08-24T23:52:55.9487143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,356.00*7F
2024-08-24T23:52:56.9548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,355.76*7F
2024-08-24T23:52:57.9548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,355.81*71
2024-08-24T23:52:58.9554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,356.09*59
2024-08-24T23:52:59.9547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,356.27*7B
2024-08-24T23:53:00.9442202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,356.21*74
2024-08-24T23:53:01.9545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,356.10*79
2024-08-24T23:53:02.9549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,356.09*7F
2024-08-24T23:53:03.9549954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,356.20*7A
2024-08-24T23:53:04.9545751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,356.28*51
2024-08-24T23:53:05.9550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,356.12*50
2024-08-24T23:53:06.9552544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,355.91*73
2024-08-24T23:53:07.9554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,355.78*73
2024-08-24T23:53:08.9497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,355.73*74
2024-08-24T23:53:09.9557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,355.60*57
2024-08-24T23:53:10.9546230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,355.43*52
2024-08-24T23:53:11.9538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,355.44*79
2024-08-24T23:53:12.9556396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,355.41*75
2024-08-24T23:53:13.9552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,355.35*70
2024-08-24T23:53:14.9550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,355.44*5B
2024-08-24T23:53:15.9495937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,355.37*52
2024-08-24T23:53:16.9551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,355.11*53
2024-08-24T23:53:17.9541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,354.94*52
2024-08-24T23:53:18.9548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,354.93*7D
2024-08-24T23:53:19.9554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,354.78*7C
2024-08-24T23:53:20.9551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,354.53*7A
2024-08-24T23:53:21.9546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,354.38*70
2024-08-24T23:53:22.9497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,354.41*77
2024-08-24T23:53:23.9546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,354.61*5D
2024-08-24T23:53:24.9550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,354.74*7D
2024-08-24T23:53:25.9549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,354.75*54
2024-08-24T23:53:26.9550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,354.76*57
2024-08-24T23:53:27.9554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,354.81*5F
2024-08-24T23:53:28.9551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,354.98*50
2024-08-24T23:53:29.9546854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,355.15*5D
2024-08-24T23:53:30.9551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,355.09*75
2024-08-24T23:53:31.9546368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,355.05*75
2024-08-24T23:53:32.9581777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,355.14*7A
2024-08-24T23:53:33.9551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,355.06*7B
2024-08-24T23:53:34.9547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,354.71*79
2024-08-24T23:53:35.9556105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,354.67*71
2024-08-24T23:53:36.9490880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,355.14*5C
2024-08-24T23:53:37.9554217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,355.68*50
2024-08-24T23:53:38.9551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.69,355.78*7C
2024-08-24T23:53:39.9547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.33,355.56*55
2024-08-24T23:53:40.9555224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.39,355.44*5A
2024-08-24T23:53:41.9549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,355.44*75
2024-08-24T23:53:42.9499815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,355.33*5C
2024-08-24T23:53:43.9485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,355.14*5A
2024-08-24T23:53:44.9554051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,355.01*78
2024-08-24T23:53:45.9552965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,355.04*7E
2024-08-24T23:53:46.9551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,355.09*78
2024-08-24T23:53:47.9543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,355.17*75
2024-08-24T23:53:48.9548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,355.13*76
2024-08-24T23:53:49.9541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,355.05*73
2024-08-24T23:53:50.9540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,355.29*59
2024-08-24T23:53:51.9556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,355.42*54
2024-08-24T23:53:52.9549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,355.29*5C
2024-08-24T23:53:53.9554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,355.27*7E
2024-08-24T23:53:54.9552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,355.21*57
2024-08-24T23:53:55.9476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,354.90*70
2024-08-24T23:53:56.9518425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,354.97*7A
2024-08-24T23:53:57.9552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,355.25*74
2024-08-24T23:53:58.9547426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,355.15*7D
2024-08-24T23:53:59.9554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,354.80*7E
2024-08-24T23:54:00.9551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,354.71*74
2024-08-24T23:54:01.9613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,354.98*7A
2024-08-24T23:54:02.9553627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,355.19*5C
2024-08-24T23:54:03.9540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,355.33*5B
2024-08-24T23:54:04.9547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,355.50*7B
2024-08-24T23:54:05.9548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,355.48*50
2024-08-24T23:54:06.9556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,355.20*58
2024-08-24T23:54:07.9547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,354.95*5E
2024-08-24T23:54:08.9553740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,354.90*78
2024-08-24T23:54:09.9546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,354.86*58
2024-08-24T23:54:10.9539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,354.72*78
2024-08-24T23:54:11.9557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,354.61*70
2024-08-24T23:54:12.9551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,354.67*7F
2024-08-24T23:54:13.9551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,354.72*73
2024-08-24T23:54:14.9547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,354.69*7C
2024-08-24T23:54:15.9550993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,354.61*76
2024-08-24T23:54:16.9549220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,354.67*57
2024-08-24T23:54:17.9538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,354.90*70
2024-08-24T23:54:18.9596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,355.04*7C
2024-08-24T23:54:19.9557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,355.18*7C
2024-08-24T23:54:20.9552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,355.11*53
2024-08-24T23:54:21.9556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,354.64*78
2024-08-24T23:54:22.9550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.10,354.37*76
2024-08-24T23:54:23.9555607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,354.55*7E
2024-08-24T23:54:24.9544536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,354.85*53
2024-08-24T23:54:25.9554131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,355.03*5D
2024-08-24T23:54:26.9547124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,355.03*53
2024-08-24T23:54:27.9553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,354.87*7D
2024-08-24T23:54:28.9492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,354.75*7B
2024-08-24T23:54:29.9553969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,354.89*56
2024-08-24T23:54:30.9541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,355.08*52
2024-08-24T23:54:31.9497623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,355.01*79
2024-08-24T23:54:32.9490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,354.93*5F
2024-08-24T23:54:33.9548929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,355.14*7D
2024-08-24T23:54:34.9548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,355.27*7D
2024-08-24T23:54:35.9553124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,355.00*77
2024-08-24T23:54:36.9622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,354.61*7A
2024-08-24T23:54:37.9547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,354.70*76
2024-08-24T23:54:38.9537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,354.99*54
2024-08-24T23:54:39.9555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,355.01*51
2024-08-24T23:54:40.9561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,354.95*59
2024-08-24T23:54:41.9550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,354.85*52
2024-08-24T23:54:42.9552674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,354.77*57
2024-08-24T23:54:43.9563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,354.95*5D
2024-08-24T23:54:44.9553427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,355.36*5F
2024-08-24T23:54:45.9496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,355.37*7D
2024-08-24T23:54:46.9555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,355.10*5E
2024-08-24T23:54:47.9542209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,354.84*72
2024-08-24T23:54:48.9553481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,354.56*7F
2024-08-24T23:54:49.9551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,354.43*52
2024-08-24T23:54:50.9553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,354.48*52
2024-08-24T23:54:51.9488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,354.43*7E
2024-08-24T23:54:52.9552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,354.46*71
2024-08-24T23:54:53.9555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,354.83*7D
2024-08-24T23:54:54.9550324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,355.20*51
2024-08-24T23:54:55.9548073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,355.38*74
2024-08-24T23:54:56.9486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,355.41*59
2024-08-24T23:54:57.9557039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.82,355.26*5D
2024-08-24T23:54:58.9556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.37,355.06*51
2024-08-24T23:54:59.9555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,354.86*70
2024-08-24T23:55:00.9557964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,354.77*5E
2024-08-24T23:55:01.9550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,354.90*55
2024-08-24T23:55:02.9553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,355.12*79
2024-08-24T23:55:03.9542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,355.17*76
2024-08-24T23:55:04.9554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,355.21*72
2024-08-24T23:55:05.9494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,355.30*5E
2024-08-24T23:55:06.9550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,355.33*51
2024-08-24T23:55:07.9547310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,355.24*55
2024-08-24T23:55:08.9550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,355.16*5B
2024-08-24T23:55:09.9552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,355.25*5A
2024-08-24T23:55:10.9553879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,355.39*7C
2024-08-24T23:55:11.9557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,355.32*52
2024-08-24T23:55:12.9549246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,355.23*7B
2024-08-24T23:55:13.9548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,355.36*78
2024-08-24T23:55:14.9548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,355.51*7D
2024-08-24T23:55:15.9559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,355.50*79
2024-08-24T23:55:16.9549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,355.42*52
2024-08-24T23:55:17.9550745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,355.31*7C
2024-08-24T23:55:18.9556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,355.26*5D
2024-08-24T23:55:19.9544221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,355.45*5D
2024-08-24T23:55:20.9551142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,355.68*73
2024-08-24T23:55:21.9583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,355.80*5F
2024-08-24T23:55:22.9548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,355.85*78
2024-08-24T23:55:23.9556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,355.83*75
2024-08-24T23:55:24.9553771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,355.56*70
2024-08-24T23:55:25.9550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,355.34*73
2024-08-24T23:55:26.9499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,355.33*7C
2024-08-24T23:55:27.9550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,355.15*51
2024-08-24T23:55:28.9551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,355.05*70
2024-08-24T23:55:29.9562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,355.23*70
2024-08-24T23:55:30.9549302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,355.41*7E
2024-08-24T23:55:31.9548820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,355.54*7F
2024-08-24T23:55:32.9573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,355.88*52
2024-08-24T23:55:33.9494560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,356.14*50
2024-08-24T23:55:34.9557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,355.86*7B
2024-08-24T23:55:35.9547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,355.40*70
2024-08-24T23:55:36.9551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,355.17*7A
2024-08-24T23:55:37.9552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,355.22*57
2024-08-24T23:55:38.9550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,355.27*5A
2024-08-24T23:55:39.9555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,355.10*7C
2024-08-24T23:55:40.9561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,354.98*7F
2024-08-24T23:55:41.9551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,355.19*73
2024-08-24T23:55:42.9547264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,355.24*78
2024-08-24T23:55:43.9548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,355.01*7B
2024-08-24T23:55:44.9548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,354.87*59
2024-08-24T23:55:45.9557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,355.08*71
2024-08-24T23:55:46.9463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,355.05*55
2024-08-24T23:55:47.9541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,354.54*5F
2024-08-24T23:55:48.9552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,354.23*7B
2024-08-24T23:55:49.9551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,354.35*7B
2024-08-24T23:55:50.9556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,354.47*7B
2024-08-24T23:55:51.9542336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,354.31*76
2024-08-24T23:55:52.9569514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,354.12*73
2024-08-24T23:55:53.9550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,354.12*50
2024-08-24T23:55:54.9499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,354.15*7F
2024-08-24T23:55:55.9557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,354.19*79
2024-08-24T23:55:56.9550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,354.32*5A
2024-08-24T23:55:57.9552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,354.39*70
2024-08-24T23:55:58.9550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,354.39*70
2024-08-24T23:55:59.9549554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,354.24*75
2024-08-24T23:56:00.9552572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,353.98*7E
2024-08-24T23:56:01.9489343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,353.78*7D
2024-08-24T23:56:02.9550321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,353.74*7D
2024-08-24T23:56:03.9555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,353.99*77
2024-08-24T23:56:04.9549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,354.22*7A
2024-08-24T23:56:05.9550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,354.36*7C
2024-08-24T23:56:06.9554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,354.69*77
2024-08-24T23:56:07.9554648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,355.14*74
2024-08-24T23:56:08.9540346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,355.28*76
2024-08-24T23:56:09.9549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,355.29*71
2024-08-24T23:56:10.9549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,355.30*70
2024-08-24T23:56:11.9554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,355.07*7C
2024-08-24T23:56:12.9550754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,354.89*70
2024-08-24T23:56:13.9550383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,355.09*5D
2024-08-24T23:56:14.9551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,355.52*5B
2024-08-24T23:56:15.9525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,355.69*5B
2024-08-24T23:56:16.9552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,355.45*53
2024-08-24T23:56:17.9568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,355.23*7F
2024-08-24T23:56:18.9550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,355.52*76
2024-08-24T23:56:19.9555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,356.11*52
2024-08-24T23:56:20.9488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,356.31*7A
2024-08-24T23:56:21.9490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,356.05*50
2024-08-24T23:56:22.9551343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,355.87*7A
2024-08-24T23:56:23.9558788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,355.92*7E
2024-08-24T23:56:24.9552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,355.87*76
2024-08-24T23:56:25.9557755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,355.65*5F
2024-08-24T23:56:26.9546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,355.56*7E
2024-08-24T23:56:27.9556756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,355.70*7A
2024-08-24T23:56:28.9499888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,355.79*73
2024-08-24T23:56:29.9557821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,355.65*51
2024-08-24T23:56:30.9554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,355.44*5B
2024-08-24T23:56:31.9552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,355.55*51
2024-08-24T23:56:32.9551991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,355.73*57
2024-08-24T23:56:33.9552142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,355.73*79
2024-08-24T23:56:34.9557442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,355.48*72
2024-08-24T23:56:35.9498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,355.18*72
2024-08-24T23:56:36.9558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,355.06*73
2024-08-24T23:56:37.9556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,355.03*78
2024-08-24T23:56:38.9551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,354.88*70
2024-08-24T23:56:39.9548859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,354.61*7E
2024-08-24T23:56:40.9550678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,354.51*7E
2024-08-24T23:56:41.9557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,354.75*71
2024-08-24T23:56:42.9496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,355.15*5D
2024-08-24T23:56:43.9553991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,355.41*7A
2024-08-24T23:56:44.9552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,355.33*52
2024-08-24T23:56:45.9550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,355.03*59
2024-08-24T23:56:46.9552268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,354.83*57
2024-08-24T23:56:47.9552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,354.79*76
2024-08-24T23:56:48.9550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,354.69*5F
2024-08-24T23:56:49.9497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,354.49*74
2024-08-24T23:56:50.9557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,354.35*76
2024-08-24T23:56:51.9558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,354.60*72
2024-08-24T23:56:52.9558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,355.06*7E
2024-08-24T23:56:53.9556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,355.09*78
2024-08-24T23:56:54.9549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,354.82*5F
2024-08-24T23:56:55.9554031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,354.77*56
2024-08-24T23:56:56.9493747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,355.00*59
2024-08-24T23:56:57.9554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,355.25*7D
2024-08-24T23:56:58.9555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,355.15*51
2024-08-24T23:56:59.9558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,354.80*77
2024-08-24T23:57:00.9559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,354.64*71
2024-08-24T23:57:01.9554009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,354.87*72
2024-08-24T23:57:02.9560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,355.14*50
2024-08-24T23:57:03.9497469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,355.26*58
2024-08-24T23:57:04.9554344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,355.13*79
2024-08-24T23:57:05.9557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,355.17*76
2024-08-24T23:57:06.9556132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,355.48*74
2024-08-24T23:57:07.9550659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,355.51*76
2024-08-24T23:57:08.9556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,355.24*7A
2024-08-24T23:57:09.9551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,354.99*54
2024-08-24T23:57:10.9496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,354.80*7C
2024-08-24T23:57:11.9550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,354.48*7F
2024-08-24T23:57:12.9557881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,354.16*73
2024-08-24T23:57:13.9557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,354.03*73
2024-08-24T23:57:14.9550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,353.68*73
2024-08-24T23:57:15.9550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,353.11*7D
2024-08-24T23:57:16.9500995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,352.58*5A
2024-08-24T23:57:17.9502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,351.95*5D
2024-08-24T23:57:18.9554442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,351.29*58
2024-08-24T23:57:19.9558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,350.64*7B
2024-08-24T23:57:20.9551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,349.93*79
2024-08-24T23:57:21.9550186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,349.28*51
2024-08-24T23:57:22.9552870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,348.70*73
2024-08-24T23:57:23.9552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,347.91*70
2024-08-24T23:57:24.9488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,346.91*54
2024-08-24T23:57:25.9552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,345.77*5F
2024-08-24T23:57:26.9555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,344.43*59
2024-08-24T23:57:27.9558068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,343.08*7C
2024-08-24T23:57:28.9549118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,341.96*76
2024-08-24T23:57:29.9549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,340.96*5E
2024-08-24T23:57:30.9537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,339.93*59
2024-08-24T23:57:31.9551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,338.56*5C
2024-08-24T23:57:32.9556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,336.95*5B
2024-08-24T23:57:33.9554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.70,335.46*5E
2024-08-24T23:57:34.9553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,334.00*58
2024-08-24T23:57:35.9473120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,332.47*72
2024-08-24T23:57:36.9545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,330.90*7F
2024-08-24T23:57:37.9548415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,329.31*72
2024-08-24T23:57:38.9549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,327.63*57
2024-08-24T23:57:39.9551810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.86,325.89*5C
2024-08-24T23:57:40.9556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,324.28*55
2024-08-24T23:57:41.9552001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,322.53*77
2024-08-24T23:57:42.9551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,320.56*7B
2024-08-24T23:57:43.9498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,318.70*54
2024-08-24T23:57:44.9495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,317.04*53
2024-08-24T23:57:45.9495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.88,315.56*7F
2024-08-24T23:57:46.9558547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.12,313.91*79
2024-08-24T23:57:47.9550862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.95,312.01*79
2024-08-24T23:57:48.9553797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,310.09*5B
2024-08-24T23:57:49.9557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,308.24*5D
2024-08-24T23:57:50.9496865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,306.46*5A
2024-08-24T23:57:51.9544269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,304.78*5F
2024-08-24T23:57:52.9554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,303.09*7D
2024-08-24T23:57:53.9555738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.29,301.25*74
2024-08-24T23:57:54.9554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,299.45*54
2024-08-24T23:57:55.9550196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,297.76*54
2024-08-24T23:57:56.9556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,295.98*77
2024-08-24T23:57:57.9553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.63,294.30*74
2024-08-24T23:57:58.9549621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,292.95*7F
2024-08-24T23:57:59.9551365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,291.68*51
2024-08-24T23:58:00.9554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,290.16*53
2024-08-24T23:58:01.9551751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,288.55*7A
2024-08-24T23:58:02.9555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.46,287.21*71
2024-08-24T23:58:03.9558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,286.16*5A
2024-08-24T23:58:04.9505177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,285.13*56
2024-08-24T23:58:05.9506046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,284.04*5C
2024-08-24T23:58:06.9556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,282.94*57
2024-08-24T23:58:07.9553773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,281.83*7A
2024-08-24T23:58:08.9557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,280.73*74
2024-08-24T23:58:09.9553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,279.75*72
2024-08-24T23:58:10.9548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,278.95*7E
2024-08-24T23:58:11.9550549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,278.12*75
2024-08-24T23:58:12.9557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,276.99*79
2024-08-24T23:58:13.9551374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,275.77*77
2024-08-24T23:58:14.9549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,274.82*5F
2024-08-24T23:58:15.9554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.08,274.37*72
2024-08-24T23:58:16.9550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.31,274.02*51
2024-08-24T23:58:17.9614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,273.15*5F
2024-08-24T23:58:18.9553127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.97,271.85*72
2024-08-24T23:58:19.9555707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.17,270.65*7E
2024-08-24T23:58:20.9555084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,269.89*53
2024-08-24T23:58:21.9596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,269.52*77
2024-08-24T23:58:22.9550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.58,269.41*7C
2024-08-24T23:58:23.9557576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.90,269.18*51
2024-08-24T23:58:24.9501858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.73,268.59*7C
2024-08-24T23:58:25.9550795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.12,267.89*77
2024-08-24T23:58:26.9554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,267.45*54
2024-08-24T23:58:27.9555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,267.31*57
2024-08-24T23:58:28.9559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,267.42*73
2024-08-24T23:58:29.9554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.83,267.74*71
2024-08-24T23:58:30.9541247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.66,268.18*52
2024-08-24T23:58:31.9700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.56,268.44*75
2024-08-24T23:58:32.9552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.19,268.38*7E
2024-08-24T23:58:33.9553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,268.24*5D
2024-08-24T23:58:34.9560042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,268.21*5D
2024-08-24T23:58:35.9557135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,268.45*75
2024-08-24T23:58:36.9553126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,268.79*7C
2024-08-24T23:58:37.9558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,268.94*7F
2024-08-24T23:58:38.9548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,268.87*5F
2024-08-24T23:58:39.9556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,268.72*78
2024-08-24T23:58:40.9551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,268.49*5F
2024-08-24T23:58:41.9554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,268.30*77
2024-08-24T23:58:42.9554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,268.42*76
2024-08-24T23:58:43.9551808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,268.83*7E
2024-08-24T23:58:44.9558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,268.97*7F
2024-08-24T23:58:45.9496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,268.59*52
2024-08-24T23:58:46.9556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,268.15*53
2024-08-24T23:58:47.9555135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,268.02*5A
2024-08-24T23:58:48.9556255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,268.11*75
2024-08-24T23:58:49.9552407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,268.20*77
2024-08-24T23:58:50.9559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,268.04*50
2024-08-24T23:58:51.9557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,267.71*7B
2024-08-24T23:58:52.9491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.41,267.42*7B
2024-08-24T23:58:53.9557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,267.26*5A
2024-08-24T23:58:54.9550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,267.21*79
2024-08-24T23:58:55.9554067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,267.24*7C
2024-08-24T23:58:56.9558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,267.32*7C
2024-08-24T23:58:57.9546868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,267.41*78
2024-08-24T23:58:58.9544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,267.43*78
2024-08-24T23:58:59.9553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,267.36*7B
2024-08-24T23:59:00.9552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,267.08*5E
2024-08-24T23:59:01.9557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,266.69*58
2024-08-24T23:59:02.9553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,266.51*59
2024-08-24T23:59:03.9557629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,266.64*50
2024-08-24T23:59:04.9555619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,266.87*7B
2024-08-24T23:59:05.9552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,266.98*5C
2024-08-24T23:59:06.9559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,266.90*5D
2024-08-24T23:59:07.9555605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,266.80*7B
2024-08-24T23:59:08.9555905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,266.71*57
2024-08-24T23:59:09.9557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,266.62*79
2024-08-24T23:59:10.9595101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,266.77*7B
2024-08-24T23:59:11.9599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,267.13*71
2024-08-24T23:59:12.9596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,267.21*73
2024-08-24T23:59:13.9551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,267.04*56
2024-08-24T23:59:14.9532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,266.90*5D
2024-08-24T23:59:15.9558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,266.89*54
2024-08-24T23:59:16.9557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,266.90*7D
2024-08-24T23:59:17.9559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,267.00*72
2024-08-24T23:59:18.9550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,267.27*70
2024-08-24T23:59:19.9499380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,267.43*53
2024-08-24T23:59:20.9495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,267.53*7E
2024-08-24T23:59:21.9558637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,267.67*7B
2024-08-24T23:59:22.9559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,267.78*78
2024-08-24T23:59:23.9557280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,267.75*73
2024-08-24T23:59:24.9560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,267.61*5E
2024-08-24T23:59:25.9550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,267.61*54
2024-08-24T23:59:26.9501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,267.83*58
2024-08-24T23:59:27.9589506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,268.01*7E
2024-08-24T23:59:28.9554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,268.07*7E
2024-08-24T23:59:29.9552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,268.06*7B
2024-08-24T23:59:30.9552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,268.03*78
2024-08-24T23:59:31.9555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,268.27*73
2024-08-24T23:59:32.9554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,268.52*7C
2024-08-24T23:59:33.9503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,268.46*74
2024-08-24T23:59:34.9553426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,268.37*54
2024-08-24T23:59:35.9556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,268.51*52
2024-08-24T23:59:36.9553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,268.72*51
2024-08-24T23:59:37.9553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,268.84*7E
2024-08-24T23:59:38.9558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,268.88*70
2024-08-24T23:59:39.9558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,269.00*7D
2024-08-24T23:59:40.9508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,268.99*7C
2024-08-24T23:59:41.9625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,268.86*55
2024-08-24T23:59:42.9558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,268.85*53
2024-08-24T23:59:43.9594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,268.98*7E
2024-08-24T23:59:44.9558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,269.07*7F
2024-08-24T23:59:45.9560830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,269.17*7F
2024-08-24T23:59:46.9547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,269.27*5E
2024-08-24T23:59:47.9555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,269.21*79
2024-08-24T23:59:48.9559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,269.15*78
2024-08-24T23:59:49.9555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,269.37*70
2024-08-24T23:59:50.9551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,269.66*7C
2024-08-24T23:59:51.9556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,269.51*5E
2024-08-24T23:59:52.9556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,269.06*75
2024-08-24T23:59:53.9504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,268.69*58
2024-08-24T23:59:54.9554095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,268.55*76
2024-08-24T23:59:55.9555422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,268.73*72
2024-08-24T23:59:56.9557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,269.01*74
2024-08-24T23:59:57.9555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,269.05*70
2024-08-24T23:59:58.9549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,268.84*79